Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-29 00:00:00.000 149 33837.84 279.95 17117.23 37922.06 2019-05-29 00:00:01.000 149 33837.88 279.93 17117.22 88888.00 2019-05-29 00:00:02.000 149 33837.91 279.94 17117.21 88888.00 2019-05-29 00:00:03.000 149 33837.93 279.97 17117.23 88888.00 2019-05-29 00:00:04.000 149 33837.94 279.98 17117.21 88888.00 2019-05-29 00:00:05.000 149 33837.94 279.95 17117.22 37922.18 2019-05-29 00:00:06.000 149 33837.93 279.92 17117.24 88888.00 2019-05-29 00:00:07.000 149 33837.94 279.96 17117.19 88888.00 2019-05-29 00:00:08.000 149 33837.97 279.98 17117.22 88888.00 2019-05-29 00:00:09.000 149 33837.99 279.96 17117.19 88888.00 2019-05-29 00:00:10.000 149 33838.01 279.99 17117.16 37922.27 2019-05-29 00:00:11.000 149 33838.04 279.97 17117.14 88888.00 2019-05-29 00:00:12.000 149 33838.03 279.93 17117.15 88888.00 2019-05-29 00:00:13.000 149 33838.04 279.92 17117.16 88888.00 2019-05-29 00:00:14.000 149 33838.04 279.94 17117.12 88888.00 2019-05-29 00:00:15.000 149 33838.06 279.96 17117.10 37922.29 2019-05-29 00:00:16.000 149 33838.10 279.99 17117.14 88888.00 2019-05-29 00:00:17.000 149 33838.09 279.97 17117.15 88888.00 2019-05-29 00:00:18.000 149 33838.12 279.98 17117.19 88888.00 2019-05-29 00:00:19.000 149 33838.16 279.99 17117.18 88888.00 2019-05-29 00:00:20.000 149 33838.09 279.99 17117.18 37922.35 2019-05-29 00:00:21.000 149 33838.11 279.97 17117.13 88888.00 2019-05-29 00:00:22.000 149 33838.11 279.94 17117.14 88888.00 2019-05-29 00:00:23.000 149 33838.07 279.92 17117.18 88888.00 2019-05-29 00:00:24.000 149 33838.04 279.91 17117.18 88888.00 2019-05-29 00:00:25.000 149 33838.07 279.90 17117.16 37922.42 2019-05-29 00:00:26.000 149 33838.09 279.89 17117.12 88888.00 2019-05-29 00:00:27.000 149 33838.13 279.88 17117.13 88888.00 2019-05-29 00:00:28.000 149 33838.06 279.92 17117.17 88888.00 2019-05-29 00:00:29.000 149 33838.10 279.93 17117.14 88888.00 2019-05-29 00:00:30.000 149 33838.11 279.93 17117.10 37922.45 2019-05-29 00:00:31.000 149 33838.12 279.91 17117.11 88888.00 2019-05-29 00:00:32.000 149 33838.09 279.91 17117.14 88888.00 2019-05-29 00:00:33.000 149 33838.06 279.92 17117.12 88888.00 2019-05-29 00:00:34.000 149 33838.10 279.90 17117.12 88888.00 2019-05-29 00:00:35.000 149 33838.11 279.88 17117.14 37922.40 2019-05-29 00:00:36.000 149 33838.09 279.87 17117.14 88888.00 2019-05-29 00:00:37.000 149 33838.10 279.88 17117.15 88888.00 2019-05-29 00:00:38.000 149 33838.06 279.88 17117.16 88888.00 2019-05-29 00:00:39.000 149 33838.05 279.85 17117.17 88888.00 2019-05-29 00:00:40.000 149 33838.07 279.89 17117.14 37922.49 2019-05-29 00:00:41.000 149 33838.06 279.86 17117.16 88888.00 2019-05-29 00:00:42.000 149 33838.05 279.86 17117.14 88888.00 2019-05-29 00:00:43.000 149 33838.05 279.91 17117.14 88888.00 2019-05-29 00:00:44.000 149 33838.04 279.92 17117.12 88888.00 2019-05-29 00:00:45.000 149 33838.04 279.91 17117.12 37922.38 2019-05-29 00:00:46.000 149 33838.01 279.91 17117.14 88888.00 2019-05-29 00:00:47.000 149 33838.02 279.90 17117.10 88888.00 2019-05-29 00:00:48.000 149 33838.00 279.91 17117.08 88888.00 2019-05-29 00:00:49.000 149 33838.02 279.94 17117.08 88888.00 2019-05-29 00:00:50.000 149 33838.05 279.93 17117.07 37922.32 2019-05-29 00:00:51.000 149 33838.03 279.93 17117.05 88888.00 2019-05-29 00:00:52.000 149 33838.02 279.89 17117.08 88888.00 2019-05-29 00:00:53.000 149 33838.03 279.93 17117.10 88888.00 2019-05-29 00:00:54.000 149 33838.04 279.97 17117.11 88888.00 2019-05-29 00:00:55.000 149 33838.05 279.94 17117.12 37922.38 2019-05-29 00:00:56.000 149 33838.08 279.95 17117.12 88888.00 2019-05-29 00:00:57.000 149 33838.05 279.96 17117.13 88888.00 2019-05-29 00:00:58.000 149 33838.08 279.99 17117.13 88888.00 2019-05-29 00:00:59.000 149 33838.06 280.01 17117.12 88888.00 2019-05-29 00:01:00.000 149 33838.07 279.95 17117.11 37922.40 2019-05-29 00:01:01.000 149 33838.12 279.95 17117.10 88888.00 2019-05-29 00:01:02.000 149 33838.12 279.97 17117.11 88888.00 2019-05-29 00:01:03.000 149 33838.11 280.03 17117.10 88888.00 2019-05-29 00:01:04.000 149 33838.13 280.04 17117.14 88888.00 2019-05-29 00:01:05.000 149 33838.15 280.10 17117.15 37922.47 2019-05-29 00:01:06.000 149 33838.15 280.07 17117.16 88888.00 2019-05-29 00:01:07.000 149 33838.12 280.02 17117.12 88888.00 2019-05-29 00:01:08.000 149 33838.08 280.06 17117.15 88888.00 2019-05-29 00:01:09.000 149 33838.14 280.06 17117.12 88888.00 2019-05-29 00:01:10.000 149 33838.20 280.08 17117.17 37922.54 2019-05-29 00:01:11.000 149 33838.19 280.11 17117.13 88888.00 2019-05-29 00:01:12.000 149 33838.22 280.16 17117.14 88888.00 2019-05-29 00:01:13.000 149 33838.23 280.18 17117.15 88888.00 2019-05-29 00:01:14.000 149 33838.26 280.17 17117.15 88888.00 2019-05-29 00:01:15.000 149 33838.24 280.14 17117.18 37922.52 2019-05-29 00:01:16.000 149 33838.27 280.12 17117.20 88888.00 2019-05-29 00:01:17.000 149 33838.27 280.13 17117.19 88888.00 2019-05-29 00:01:18.000 149 33838.24 280.15 17117.19 88888.00 2019-05-29 00:01:19.000 149 33838.24 280.18 17117.18 88888.00 2019-05-29 00:01:20.000 149 33838.22 280.16 17117.18 37922.53 2019-05-29 00:01:21.000 149 33838.22 280.13 17117.22 88888.00 2019-05-29 00:01:22.000 149 33838.23 280.18 17117.23 88888.00 2019-05-29 00:01:23.000 149 33838.24 280.21 17117.20 88888.00 2019-05-29 00:01:24.000 149 33838.21 280.17 17117.19 88888.00 2019-05-29 00:01:25.000 149 33838.22 280.23 17117.19 37922.46 2019-05-29 00:01:26.000 149 33838.23 280.25 17117.18 88888.00 2019-05-29 00:01:27.000 149 33838.21 280.17 17117.15 88888.00 2019-05-29 00:01:28.000 149 33838.23 280.17 17117.12 88888.00 2019-05-29 00:01:29.000 149 33838.25 280.17 17117.11 88888.00 2019-05-29 00:01:30.000 149 33838.22 280.16 17117.11 37922.53 2019-05-29 00:01:31.000 149 33838.23 280.17 17117.13 88888.00 2019-05-29 00:01:32.000 149 33838.25 280.18 17117.12 88888.00 2019-05-29 00:01:33.000 149 33838.25 280.21 17117.10 88888.00 2019-05-29 00:01:34.000 149 33838.23 280.22 17117.13 88888.00 2019-05-29 00:01:35.000 149 33838.22 280.23 17117.14 37922.52 2019-05-29 00:01:36.000 149 33838.25 280.23 17117.16 88888.00 2019-05-29 00:01:37.000 149 33838.28 280.26 17117.13 88888.00 2019-05-29 00:01:38.000 149 33838.29 280.25 17117.11 88888.00 2019-05-29 00:01:39.000 149 33838.30 280.26 17117.11 88888.00 2019-05-29 00:01:40.000 149 33838.29 280.29 17117.11 37922.45 2019-05-29 00:01:41.000 149 33838.31 280.32 17117.09 88888.00 2019-05-29 00:01:42.000 149 33838.30 280.29 17117.11 88888.00 2019-05-29 00:01:43.000 149 33838.29 280.38 17117.10 88888.00 2019-05-29 00:01:44.000 149 33838.33 280.37 17117.12 88888.00 2019-05-29 00:01:45.000 149 33838.38 280.31 17117.13 37922.59 2019-05-29 00:01:46.000 149 33838.36 280.33 17117.17 88888.00 2019-05-29 00:01:47.000 149 33838.37 280.31 17117.19 88888.00 2019-05-29 00:01:48.000 149 33838.40 280.35 17117.19 88888.00 2019-05-29 00:01:49.000 149 33838.41 280.32 17117.21 88888.00 2019-05-29 00:01:50.000 149 33838.37 280.34 17117.25 37922.56 2019-05-29 00:01:51.000 149 33838.40 280.31 17117.22 88888.00 2019-05-29 00:01:52.000 149 33838.42 280.31 17117.20 88888.00 2019-05-29 00:01:53.000 149 33838.41 280.39 17117.15 88888.00 2019-05-29 00:01:54.000 149 33838.42 280.39 17117.18 88888.00 2019-05-29 00:01:55.000 149 33838.41 280.41 17117.20 37922.59 2019-05-29 00:01:56.000 149 33838.41 280.40 17117.16 88888.00 2019-05-29 00:01:57.000 149 33838.46 280.39 17117.09 88888.00 2019-05-29 00:01:58.000 149 33838.48 280.40 17117.10 88888.00 2019-05-29 00:01:59.000 149 33838.50 280.45 17117.12 88888.00 2019-05-29 00:02:00.000 149 33838.52 280.43 17117.13 37922.68 2019-05-29 00:02:01.000 149 33838.56 280.41 17117.14 88888.00 2019-05-29 00:02:02.000 149 33838.57 280.40 17117.17 88888.00 2019-05-29 00:02:03.000 149 33838.61 280.43 17117.19 88888.00 2019-05-29 00:02:04.000 149 33838.64 280.48 17117.15 88888.00 2019-05-29 00:02:05.000 149 33838.69 280.48 17117.17 37922.80 2019-05-29 00:02:06.000 149 33838.70 280.51 17117.17 88888.00 2019-05-29 00:02:07.000 149 33838.71 280.52 17117.12 88888.00 2019-05-29 00:02:08.000 149 33838.74 280.46 17117.17 88888.00 2019-05-29 00:02:09.000 149 33838.79 280.47 17117.12 88888.00 2019-05-29 00:02:10.000 149 33838.84 280.46 17117.11 37922.84 2019-05-29 00:02:11.000 149 33838.85 280.45 17117.09 88888.00 2019-05-29 00:02:12.000 149 33838.86 280.49 17117.14 88888.00 2019-05-29 00:02:13.000 149 33838.88 280.46 17117.16 88888.00 2019-05-29 00:02:14.000 149 33838.94 280.47 17117.12 88888.00 2019-05-29 00:02:15.000 149 33838.98 280.46 17117.09 37922.94 2019-05-29 00:02:16.000 149 33838.97 280.48 17117.08 88888.00 2019-05-29 00:02:17.000 149 33838.99 280.47 17117.08 88888.00 2019-05-29 00:02:18.000 149 33839.04 280.42 17117.06 88888.00 2019-05-29 00:02:19.000 149 33839.08 280.41 17117.06 88888.00 2019-05-29 00:02:20.000 149 33839.11 280.40 17117.04 37923.15 2019-05-29 00:02:21.000 149 33839.13 280.39 17117.00 88888.00 2019-05-29 00:02:22.000 149 33839.17 280.41 17117.03 88888.00 2019-05-29 00:02:23.000 149 33839.20 280.41 17117.04 88888.00 2019-05-29 00:02:24.000 149 33839.24 280.42 17117.00 88888.00 2019-05-29 00:02:25.000 149 33839.28 280.44 17117.03 37923.24 2019-05-29 00:02:26.000 149 33839.25 280.46 17117.03 88888.00 2019-05-29 00:02:27.000 149 33839.27 280.45 17116.99 88888.00 2019-05-29 00:02:28.000 149 33839.29 280.46 17117.01 88888.00 2019-05-29 00:02:29.000 149 33839.31 280.47 17116.97 88888.00 2019-05-29 00:02:30.000 149 33839.32 280.42 17117.00 37923.37 2019-05-29 00:02:31.000 149 33839.33 280.41 17116.98 88888.00 2019-05-29 00:02:32.000 149 33839.39 280.41 17116.97 88888.00 2019-05-29 00:02:33.000 149 33839.40 280.41 17117.01 88888.00 2019-05-29 00:02:34.000 149 33839.46 280.45 17116.99 88888.00 2019-05-29 00:02:35.000 149 33839.49 280.47 17117.03 37923.40 2019-05-29 00:02:36.000 149 33839.48 280.44 17117.00 88888.00 2019-05-29 00:02:37.000 149 33839.51 280.44 17116.98 88888.00 2019-05-29 00:02:38.000 149 33839.50 280.42 17116.95 88888.00 2019-05-29 00:02:39.000 149 33839.49 280.38 17116.93 88888.00 2019-05-29 00:02:40.000 149 33839.52 280.36 17116.99 37923.54 2019-05-29 00:02:41.000 149 33839.56 280.35 17117.04 88888.00 2019-05-29 00:02:42.000 149 33839.55 280.34 17117.04 88888.00 2019-05-29 00:02:43.000 149 33839.58 280.35 17117.04 88888.00 2019-05-29 00:02:44.000 149 33839.58 280.30 17117.04 88888.00 2019-05-29 00:02:45.000 149 33839.56 280.29 17117.04 37923.60 2019-05-29 00:02:46.000 149 33839.58 280.25 17117.02 88888.00 2019-05-29 00:02:47.000 149 33839.57 280.27 17117.03 88888.00 2019-05-29 00:02:48.000 149 33839.56 280.23 17117.01 88888.00 2019-05-29 00:02:49.000 149 33839.58 280.23 17116.97 88888.00 2019-05-29 00:02:50.000 149 33839.58 280.26 17116.95 37923.57 2019-05-29 00:02:51.000 149 33839.64 280.28 17116.98 88888.00 2019-05-29 00:02:52.000 149 33839.62 280.26 17116.97 88888.00 2019-05-29 00:02:53.000 149 33839.65 280.23 17116.97 88888.00 2019-05-29 00:02:54.000 149 33839.65 280.19 17116.92 88888.00 2019-05-29 00:02:55.000 149 33839.62 280.23 17116.94 37923.60 2019-05-29 00:02:56.000 149 33839.58 280.21 17116.92 88888.00 2019-05-29 00:02:57.000 149 33839.63 280.21 17116.91 88888.00 2019-05-29 00:02:58.000 149 33839.63 280.23 17116.94 88888.00 2019-05-29 00:02:59.000 149 33839.62 280.23 17116.95 88888.00 2019-05-29 00:03:00.000 149 33839.63 280.20 17116.95 37923.71 2019-05-29 00:03:01.000 149 33839.65 280.22 17116.93 88888.00 2019-05-29 00:03:02.000 149 33839.68 280.25 17116.94 88888.00 2019-05-29 00:03:03.000 149 33839.66 280.24 17116.94 88888.00 2019-05-29 00:03:04.000 149 33839.64 280.26 17116.92 88888.00 2019-05-29 00:03:05.000 149 33839.64 280.28 17116.92 37923.63 2019-05-29 00:03:06.000 149 33839.64 280.24 17116.93 88888.00 2019-05-29 00:03:07.000 149 33839.60 280.19 17116.93 88888.00 2019-05-29 00:03:08.000 149 33839.60 280.17 17116.92 88888.00 2019-05-29 00:03:09.000 149 33839.57 280.17 17116.88 88888.00 2019-05-29 00:03:10.000 149 33839.54 280.14 17116.89 37923.69 2019-05-29 00:03:11.000 149 33839.54 280.18 17116.92 88888.00 2019-05-29 00:03:12.000 149 33839.52 280.20 17116.91 88888.00 2019-05-29 00:03:13.000 149 33839.50 280.21 17116.90 88888.00 2019-05-29 00:03:14.000 149 33839.52 280.23 17116.91 88888.00 2019-05-29 00:03:15.000 149 33839.48 280.24 17116.89 37923.66 2019-05-29 00:03:16.000 149 33839.47 280.21 17116.93 88888.00 2019-05-29 00:03:17.000 149 33839.47 280.18 17116.96 88888.00 2019-05-29 00:03:18.000 149 33839.48 280.22 17116.95 88888.00 2019-05-29 00:03:19.000 149 33839.44 280.22 17116.94 88888.00 2019-05-29 00:03:20.000 149 33839.46 280.20 17116.98 37923.47 2019-05-29 00:03:21.000 149 33839.47 280.21 17116.95 88888.00 2019-05-29 00:03:22.000 149 33839.48 280.20 17116.94 88888.00 2019-05-29 00:03:23.000 149 33839.43 280.18 17116.93 88888.00 2019-05-29 00:03:24.000 149 33839.41 280.17 17116.94 88888.00 2019-05-29 00:03:25.000 149 33839.42 280.19 17116.98 37923.50 2019-05-29 00:03:26.000 149 33839.44 280.16 17116.99 88888.00 2019-05-29 00:03:27.000 149 33839.46 280.21 17117.00 88888.00 2019-05-29 00:03:28.000 149 33839.50 280.24 17116.98 88888.00 2019-05-29 00:03:29.000 149 33839.49 280.23 17117.00 88888.00 2019-05-29 00:03:30.000 149 33839.46 280.25 17116.97 37923.47 2019-05-29 00:03:31.000 149 33839.49 280.24 17116.96 88888.00 2019-05-29 00:03:32.000 149 33839.51 280.26 17117.01 88888.00 2019-05-29 00:03:33.000 149 33839.52 280.29 17116.98 88888.00 2019-05-29 00:03:34.000 149 33839.54 280.26 17116.97 88888.00 2019-05-29 00:03:35.000 149 33839.59 280.28 17116.98 37923.39 2019-05-29 00:03:36.000 149 33839.63 280.30 17116.99 88888.00 2019-05-29 00:03:37.000 149 33839.64 280.33 17116.97 88888.00 2019-05-29 00:03:38.000 149 33839.63 280.31 17116.98 88888.00 2019-05-29 00:03:39.000 149 33839.65 280.32 17116.98 88888.00 2019-05-29 00:03:40.000 149 33839.70 280.34 17116.97 37923.57 2019-05-29 00:03:41.000 149 33839.70 280.33 17116.94 88888.00 2019-05-29 00:03:42.000 149 33839.70 280.30 17116.93 88888.00 2019-05-29 00:03:43.000 149 33839.73 280.26 17116.92 88888.00 2019-05-29 00:03:44.000 149 33839.76 280.30 17116.89 88888.00 2019-05-29 00:03:45.000 149 33839.78 280.33 17116.89 37923.71 2019-05-29 00:03:46.000 149 33839.74 280.33 17116.89 88888.00 2019-05-29 00:03:47.000 149 33839.82 280.29 17116.89 88888.00 2019-05-29 00:03:48.000 149 33839.85 280.29 17116.93 88888.00 2019-05-29 00:03:49.000 149 33839.85 280.30 17116.92 88888.00 2019-05-29 00:03:50.000 149 33839.84 280.30 17116.91 37923.80 2019-05-29 00:03:51.000 149 33839.88 280.34 17116.88 88888.00 2019-05-29 00:03:52.000 149 33839.88 280.36 17116.86 88888.00 2019-05-29 00:03:53.000 149 33839.91 280.33 17116.90 88888.00 2019-05-29 00:03:54.000 149 33839.91 280.27 17116.95 88888.00 2019-05-29 00:03:55.000 149 33839.93 280.31 17116.98 37923.92 2019-05-29 00:03:56.000 149 33839.92 280.26 17116.91 88888.00 2019-05-29 00:03:57.000 149 33839.95 280.29 17116.89 88888.00 2019-05-29 00:03:58.000 149 33839.98 280.32 17116.89 88888.00 2019-05-29 00:03:59.000 149 33840.04 280.35 17116.92 88888.00 2019-05-29 00:04:00.000 149 33840.05 280.30 17116.85 37923.95 2019-05-29 00:04:01.000 149 33840.08 280.29 17116.86 88888.00 2019-05-29 00:04:02.000 149 33840.10 280.31 17116.91 88888.00 2019-05-29 00:04:03.000 149 33840.09 280.24 17116.95 88888.00 2019-05-29 00:04:04.000 149 33840.13 280.24 17116.91 88888.00 2019-05-29 00:04:05.000 149 33840.18 280.26 17116.91 37924.11 2019-05-29 00:04:06.000 149 33840.16 280.26 17116.90 88888.00 2019-05-29 00:04:07.000 149 33840.17 280.25 17116.91 88888.00 2019-05-29 00:04:08.000 149 33840.17 280.23 17116.91 88888.00 2019-05-29 00:04:09.000 149 33840.11 280.21 17116.90 88888.00 2019-05-29 00:04:10.000 149 33840.09 280.22 17116.86 37924.10 2019-05-29 00:04:11.000 149 33840.12 280.20 17116.88 88888.00 2019-05-29 00:04:12.000 149 33840.15 280.17 17116.86 88888.00 2019-05-29 00:04:13.000 149 33840.13 280.17 17116.87 88888.00 2019-05-29 00:04:14.000 149 33840.14 280.21 17116.87 88888.00 2019-05-29 00:04:15.000 149 33840.13 280.20 17116.90 37924.16 2019-05-29 00:04:16.000 149 33840.15 280.20 17116.88 88888.00 2019-05-29 00:04:17.000 149 33840.14 280.18 17116.87 88888.00 2019-05-29 00:04:18.000 149 33840.15 280.20 17116.92 88888.00 2019-05-29 00:04:19.000 149 33840.14 280.16 17116.90 88888.00 2019-05-29 00:04:20.000 149 33840.12 280.14 17116.89 37924.12 2019-05-29 00:04:21.000 149 33840.15 280.18 17116.89 88888.00 2019-05-29 00:04:22.000 149 33840.15 280.13 17116.88 88888.00 2019-05-29 00:04:23.000 149 33840.17 280.14 17116.92 88888.00 2019-05-29 00:04:24.000 149 33840.13 280.14 17116.90 88888.00 2019-05-29 00:04:25.000 149 33840.09 280.09 17116.88 37923.94 2019-05-29 00:04:26.000 149 33840.06 280.07 17116.92 88888.00 2019-05-29 00:04:27.000 149 33840.06 280.10 17116.96 88888.00 2019-05-29 00:04:28.000 149 33840.06 280.12 17116.93 88888.00 2019-05-29 00:04:29.000 149 33840.08 280.15 17116.92 88888.00 2019-05-29 00:04:30.000 149 33840.04 280.12 17116.94 37924.05 2019-05-29 00:04:31.000 149 33840.05 280.03 17116.95 88888.00 2019-05-29 00:04:32.000 149 33840.04 280.01 17116.96 88888.00 2019-05-29 00:04:33.000 149 33840.08 280.06 17116.97 88888.00 2019-05-29 00:04:34.000 149 33840.06 280.10 17116.95 88888.00 2019-05-29 00:04:35.000 149 33840.05 280.05 17116.95 37924.07 2019-05-29 00:04:36.000 149 33840.12 280.08 17116.97 88888.00 2019-05-29 00:04:37.000 149 33840.12 280.11 17116.96 88888.00 2019-05-29 00:04:38.000 149 33840.08 280.09 17116.96 88888.00 2019-05-29 00:04:39.000 149 33840.11 280.07 17116.96 88888.00 2019-05-29 00:04:40.000 149 33840.07 280.13 17116.98 37924.08 2019-05-29 00:04:41.000 149 33840.06 280.14 17116.96 88888.00 2019-05-29 00:04:42.000 149 33840.03 280.14 17116.97 88888.00 2019-05-29 00:04:43.000 149 33840.03 280.14 17116.95 88888.00 2019-05-29 00:04:44.000 149 33840.04 280.12 17116.95 88888.00 2019-05-29 00:04:45.000 149 33840.07 280.11 17116.95 37924.07 2019-05-29 00:04:46.000 149 33840.10 280.11 17116.92 88888.00 2019-05-29 00:04:47.000 149 33840.14 280.08 17116.89 88888.00 2019-05-29 00:04:48.000 149 33840.13 280.11 17116.88 88888.00 2019-05-29 00:04:49.000 149 33840.13 280.10 17116.92 88888.00 2019-05-29 00:04:50.000 149 33840.15 280.09 17116.93 37924.04 2019-05-29 00:04:51.000 149 33840.12 280.12 17116.91 88888.00 2019-05-29 00:04:52.000 149 33840.15 280.16 17116.92 88888.00 2019-05-29 00:04:53.000 149 33840.19 280.15 17116.93 88888.00 2019-05-29 00:04:54.000 149 33840.18 280.14 17116.89 88888.00 2019-05-29 00:04:55.000 149 33840.15 280.14 17116.91 37924.04 2019-05-29 00:04:56.000 149 33840.16 280.13 17116.91 88888.00 2019-05-29 00:04:57.000 149 33840.14 280.14 17116.92 88888.00 2019-05-29 00:04:58.000 149 33840.15 280.17 17116.92 88888.00 2019-05-29 00:04:59.000 149 33840.16 280.16 17116.95 88888.00 2019-05-29 00:05:00.000 149 33840.19 280.17 17116.97 37924.03 2019-05-29 00:05:01.000 149 33840.18 280.18 17116.94 88888.00 2019-05-29 00:05:02.000 149 33840.16 280.18 17116.92 88888.00 2019-05-29 00:05:03.000 149 33840.20 280.19 17116.91 88888.00 2019-05-29 00:05:04.000 149 33840.23 280.19 17116.95 88888.00 2019-05-29 00:05:05.000 149 33840.20 280.20 17116.98 37924.19 2019-05-29 00:05:06.000 149 33840.21 280.17 17116.94 88888.00 2019-05-29 00:05:07.000 149 33840.22 280.18 17116.91 88888.00 2019-05-29 00:05:08.000 149 33840.20 280.20 17116.91 88888.00 2019-05-29 00:05:09.000 149 33840.27 280.23 17116.91 88888.00 2019-05-29 00:05:10.000 149 33840.34 280.24 17116.92 37924.13 2019-05-29 00:05:11.000 149 33840.29 280.25 17116.89 88888.00 2019-05-29 00:05:12.000 149 33840.28 280.21 17116.86 88888.00 2019-05-29 00:05:13.000 149 33840.31 280.20 17116.87 88888.00 2019-05-29 00:05:14.000 149 33840.38 280.25 17116.89 88888.00 2019-05-29 00:05:15.000 149 33840.42 280.31 17116.90 37924.33 2019-05-29 00:05:16.000 149 33840.45 280.33 17116.90 88888.00 2019-05-29 00:05:17.000 149 33840.46 280.30 17116.89 88888.00 2019-05-29 00:05:18.000 149 33840.46 280.29 17116.89 88888.00 2019-05-29 00:05:19.000 149 33840.50 280.33 17116.92 88888.00 2019-05-29 00:05:20.000 149 33840.47 280.35 17116.86 37924.36 2019-05-29 00:05:21.000 149 33840.52 280.40 17116.86 88888.00 2019-05-29 00:05:22.000 149 33840.54 280.38 17116.91 88888.00 2019-05-29 00:05:23.000 149 33840.55 280.39 17116.87 88888.00 2019-05-29 00:05:24.000 149 33840.53 280.35 17116.86 88888.00 2019-05-29 00:05:25.000 149 33840.51 280.35 17116.88 37924.37 2019-05-29 00:05:26.000 149 33840.50 280.33 17116.88 88888.00 2019-05-29 00:05:27.000 149 33840.53 280.31 17116.90 88888.00 2019-05-29 00:05:28.000 149 33840.52 280.35 17116.90 88888.00 2019-05-29 00:05:29.000 149 33840.50 280.34 17116.92 88888.00 2019-05-29 00:05:30.000 149 33840.49 280.35 17116.90 37924.50 2019-05-29 00:05:31.000 149 33840.50 280.37 17116.88 88888.00 2019-05-29 00:05:32.000 149 33840.53 280.34 17116.85 88888.00 2019-05-29 00:05:33.000 149 33840.57 280.29 17116.87 88888.00 2019-05-29 00:05:34.000 149 33840.56 280.27 17116.91 88888.00 2019-05-29 00:05:35.000 149 33840.56 280.28 17116.87 37924.48 2019-05-29 00:05:36.000 149 33840.53 280.32 17116.90 88888.00 2019-05-29 00:05:37.000 149 33840.57 280.35 17116.94 88888.00 2019-05-29 00:05:38.000 149 33840.57 280.33 17116.91 88888.00 2019-05-29 00:05:39.000 149 33840.53 280.33 17116.85 88888.00 2019-05-29 00:05:40.000 149 33840.51 280.29 17116.86 37924.48 2019-05-29 00:05:41.000 149 33840.50 280.31 17116.88 88888.00 2019-05-29 00:05:42.000 149 33840.50 280.37 17116.89 88888.00 2019-05-29 00:05:43.000 149 33840.50 280.39 17116.89 88888.00 2019-05-29 00:05:44.000 149 33840.54 280.32 17116.85 88888.00 2019-05-29 00:05:45.000 149 33840.50 280.30 17116.88 37924.48 2019-05-29 00:05:46.000 149 33840.49 280.29 17116.87 88888.00 2019-05-29 00:05:47.000 149 33840.49 280.25 17116.86 88888.00 2019-05-29 00:05:48.000 149 33840.48 280.23 17116.92 88888.00 2019-05-29 00:05:49.000 149 33840.47 280.25 17116.99 88888.00 2019-05-29 00:05:50.000 149 33840.43 280.23 17116.97 37924.46 2019-05-29 00:05:51.000 149 33840.45 280.25 17116.95 88888.00 2019-05-29 00:05:52.000 149 33840.42 280.26 17116.93 88888.00 2019-05-29 00:05:53.000 149 33840.43 280.22 17116.91 88888.00 2019-05-29 00:05:54.000 149 33840.41 280.21 17116.91 88888.00 2019-05-29 00:05:55.000 149 33840.40 280.22 17116.92 37924.41 2019-05-29 00:05:56.000 149 33840.44 280.28 17116.93 88888.00 2019-05-29 00:05:57.000 149 33840.39 280.23 17116.93 88888.00 2019-05-29 00:05:58.000 149 33840.36 280.24 17116.89 88888.00 2019-05-29 00:05:59.000 149 33840.37 280.25 17116.88 88888.00 2019-05-29 00:06:00.000 149 33840.38 280.24 17116.89 37924.34 2019-05-29 00:06:01.000 149 33840.35 280.20 17116.88 88888.00 2019-05-29 00:06:02.000 149 33840.37 280.18 17116.90 88888.00 2019-05-29 00:06:03.000 149 33840.38 280.19 17116.89 88888.00 2019-05-29 00:06:04.000 149 33840.38 280.16 17116.87 88888.00 2019-05-29 00:06:05.000 149 33840.37 280.20 17116.90 37924.38 2019-05-29 00:06:06.000 149 33840.37 280.19 17116.90 88888.00 2019-05-29 00:06:07.000 149 33840.36 280.20 17116.88 88888.00 2019-05-29 00:06:08.000 149 33840.34 280.19 17116.85 88888.00 2019-05-29 00:06:09.000 149 33840.35 280.18 17116.82 88888.00 2019-05-29 00:06:10.000 149 33840.36 280.21 17116.81 37924.33 2019-05-29 00:06:11.000 149 33840.36 280.20 17116.82 88888.00 2019-05-29 00:06:12.000 149 33840.36 280.20 17116.84 88888.00 2019-05-29 00:06:13.000 149 33840.37 280.19 17116.88 88888.00 2019-05-29 00:06:14.000 149 33840.37 280.17 17116.84 88888.00 2019-05-29 00:06:15.000 149 33840.39 280.21 17116.83 37924.32 2019-05-29 00:06:16.000 149 33840.41 280.19 17116.84 88888.00 2019-05-29 00:06:17.000 149 33840.42 280.18 17116.82 88888.00 2019-05-29 00:06:18.000 149 33840.38 280.19 17116.80 88888.00 2019-05-29 00:06:19.000 149 33840.38 280.20 17116.79 88888.00 2019-05-29 00:06:20.000 149 33840.39 280.20 17116.78 37924.31 2019-05-29 00:06:21.000 149 33840.41 280.24 17116.79 88888.00 2019-05-29 00:06:22.000 149 33840.40 280.22 17116.83 88888.00 2019-05-29 00:06:23.000 149 33840.42 280.24 17116.85 88888.00 2019-05-29 00:06:24.000 149 33840.50 280.26 17116.89 88888.00 2019-05-29 00:06:25.000 149 33840.50 280.24 17116.88 37924.35 2019-05-29 00:06:26.000 149 33840.53 280.23 17116.88 88888.00 2019-05-29 00:06:27.000 149 33840.55 280.22 17116.84 88888.00 2019-05-29 00:06:28.000 149 33840.54 280.26 17116.83 88888.00 2019-05-29 00:06:29.000 149 33840.58 280.25 17116.82 88888.00 2019-05-29 00:06:30.000 149 33840.59 280.25 17116.81 37924.44 2019-05-29 00:06:31.000 149 33840.58 280.28 17116.81 88888.00 2019-05-29 00:06:32.000 149 33840.62 280.27 17116.80 88888.00 2019-05-29 00:06:33.000 149 33840.64 280.27 17116.80 88888.00 2019-05-29 00:06:34.000 149 33840.59 280.32 17116.82 88888.00 2019-05-29 00:06:35.000 149 33840.61 280.33 17116.84 37924.59 2019-05-29 00:06:36.000 149 33840.66 280.29 17116.80 88888.00 2019-05-29 00:06:37.000 149 33840.70 280.32 17116.81 88888.00 2019-05-29 00:06:38.000 149 33840.75 280.32 17116.79 88888.00 2019-05-29 00:06:39.000 149 33840.71 280.36 17116.78 88888.00 2019-05-29 00:06:40.000 149 33840.67 280.34 17116.80 37924.64 2019-05-29 00:06:41.000 149 33840.67 280.30 17116.78 88888.00 2019-05-29 00:06:42.000 149 33840.68 280.31 17116.79 88888.00 2019-05-29 00:06:43.000 149 33840.71 280.29 17116.82 88888.00 2019-05-29 00:06:44.000 149 33840.70 280.25 17116.81 88888.00 2019-05-29 00:06:45.000 149 33840.70 280.27 17116.78 37924.55 2019-05-29 00:06:46.000 149 33840.69 280.26 17116.75 88888.00 2019-05-29 00:06:47.000 149 33840.71 280.28 17116.78 88888.00 2019-05-29 00:06:48.000 149 33840.72 280.23 17116.80 88888.00 2019-05-29 00:06:49.000 149 33840.68 280.18 17116.78 88888.00 2019-05-29 00:06:50.000 149 33840.69 280.18 17116.75 37924.50 2019-05-29 00:06:51.000 149 33840.69 280.19 17116.76 88888.00 2019-05-29 00:06:52.000 149 33840.70 280.22 17116.73 88888.00 2019-05-29 00:06:53.000 149 33840.72 280.23 17116.72 88888.00 2019-05-29 00:06:54.000 149 33840.70 280.19 17116.73 88888.00 2019-05-29 00:06:55.000 149 33840.72 280.18 17116.77 37924.57 2019-05-29 00:06:56.000 149 33840.68 280.17 17116.76 88888.00 2019-05-29 00:06:57.000 149 33840.65 280.18 17116.77 88888.00 2019-05-29 00:06:58.000 149 33840.60 280.18 17116.74 88888.00 2019-05-29 00:06:59.000 149 33840.63 280.19 17116.73 88888.00 2019-05-29 00:07:00.000 149 33840.61 280.18 17116.74 37924.61 2019-05-29 00:07:01.000 149 33840.59 280.21 17116.75 88888.00 2019-05-29 00:07:02.000 149 33840.57 280.20 17116.79 88888.00 2019-05-29 00:07:03.000 149 33840.54 280.16 17116.75 88888.00 2019-05-29 00:07:04.000 149 33840.57 280.17 17116.78 88888.00 2019-05-29 00:07:05.000 149 33840.55 280.21 17116.80 37924.52 2019-05-29 00:07:06.000 149 33840.52 280.23 17116.84 88888.00 2019-05-29 00:07:07.000 149 33840.54 280.25 17116.83 88888.00 2019-05-29 00:07:08.000 149 33840.53 280.20 17116.83 88888.00 2019-05-29 00:07:09.000 149 33840.46 280.10 17116.83 88888.00 2019-05-29 00:07:10.000 149 33840.43 280.06 17116.84 37924.55 2019-05-29 00:07:11.000 149 33840.43 280.03 17116.87 88888.00 2019-05-29 00:07:12.000 149 33840.42 280.04 17116.88 88888.00 2019-05-29 00:07:13.000 149 33840.39 280.06 17116.85 88888.00 2019-05-29 00:07:14.000 149 33840.38 280.07 17116.86 88888.00 2019-05-29 00:07:15.000 149 33840.38 280.12 17116.84 37924.30 2019-05-29 00:07:16.000 149 33840.36 280.14 17116.86 88888.00 2019-05-29 00:07:17.000 149 33840.32 280.10 17116.87 88888.00 2019-05-29 00:07:18.000 149 33840.30 280.09 17116.87 88888.00 2019-05-29 00:07:19.000 149 33840.26 280.09 17116.89 88888.00 2019-05-29 00:07:20.000 149 33840.27 280.11 17116.85 37924.28 2019-05-29 00:07:21.000 149 33840.30 280.13 17116.86 88888.00 2019-05-29 00:07:22.000 149 33840.24 280.13 17116.84 88888.00 2019-05-29 00:07:23.000 149 33840.27 280.16 17116.86 88888.00 2019-05-29 00:07:24.000 149 33840.27 280.15 17116.87 88888.00 2019-05-29 00:07:25.000 149 33840.30 280.16 17116.86 37924.20 2019-05-29 00:07:26.000 149 33840.32 280.15 17116.82 88888.00 2019-05-29 00:07:27.000 149 33840.36 280.19 17116.83 88888.00 2019-05-29 00:07:28.000 149 33840.35 280.19 17116.85 88888.00 2019-05-29 00:07:29.000 149 33840.35 280.16 17116.84 88888.00 2019-05-29 00:07:30.000 149 33840.38 280.17 17116.88 37924.30 2019-05-29 00:07:31.000 149 33840.39 280.20 17116.88 88888.00 2019-05-29 00:07:32.000 149 33840.39 280.19 17116.87 88888.00 2019-05-29 00:07:33.000 149 33840.41 280.17 17116.86 88888.00 2019-05-29 00:07:34.000 149 33840.43 280.15 17116.87 88888.00 2019-05-29 00:07:35.000 149 33840.39 280.18 17116.84 37924.35 2019-05-29 00:07:36.000 149 33840.45 280.16 17116.83 88888.00 2019-05-29 00:07:37.000 149 33840.46 280.15 17116.85 88888.00 2019-05-29 00:07:38.000 149 33840.47 280.21 17116.82 88888.00 2019-05-29 00:07:39.000 149 33840.49 280.23 17116.83 88888.00 2019-05-29 00:07:40.000 149 33840.50 280.21 17116.83 37924.36 2019-05-29 00:07:41.000 149 33840.54 280.23 17116.83 88888.00 2019-05-29 00:07:42.000 149 33840.56 280.21 17116.84 88888.00 2019-05-29 00:07:43.000 149 33840.59 280.23 17116.89 88888.00 2019-05-29 00:07:44.000 149 33840.57 280.21 17116.86 88888.00 2019-05-29 00:07:45.000 149 33840.60 280.25 17116.87 37924.39 2019-05-29 00:07:46.000 149 33840.62 280.27 17116.85 88888.00 2019-05-29 00:07:47.000 149 33840.60 280.23 17116.89 88888.00 2019-05-29 00:07:48.000 149 33840.66 280.24 17116.88 88888.00 2019-05-29 00:07:49.000 149 33840.67 280.22 17116.88 88888.00 2019-05-29 00:07:50.000 149 33840.66 280.21 17116.89 37924.57 2019-05-29 00:07:51.000 149 33840.70 280.25 17116.94 88888.00 2019-05-29 00:07:52.000 149 33840.68 280.28 17116.92 88888.00 2019-05-29 00:07:53.000 149 33840.67 280.23 17116.84 88888.00 2019-05-29 00:07:54.000 149 33840.69 280.25 17116.85 88888.00 2019-05-29 00:07:55.000 149 33840.68 280.31 17116.90 37924.58 2019-05-29 00:07:56.000 149 33840.72 280.28 17116.90 88888.00 2019-05-29 00:07:57.000 149 33840.73 280.27 17116.89 88888.00 2019-05-29 00:07:58.000 149 33840.72 280.27 17116.90 88888.00 2019-05-29 00:07:59.000 149 33840.72 280.26 17116.92 88888.00 2019-05-29 00:08:00.000 149 33840.73 280.23 17116.91 37924.68 2019-05-29 00:08:01.000 149 33840.75 280.32 17116.91 88888.00 2019-05-29 00:08:02.000 149 33840.76 280.29 17116.91 88888.00 2019-05-29 00:08:03.000 149 33840.76 280.29 17116.90 88888.00 2019-05-29 00:08:04.000 149 33840.73 280.26 17116.90 88888.00 2019-05-29 00:08:05.000 149 33840.72 280.28 17116.88 37924.66 2019-05-29 00:08:06.000 149 33840.69 280.24 17116.84 88888.00 2019-05-29 00:08:07.000 149 33840.68 280.24 17116.82 88888.00 2019-05-29 00:08:08.000 149 33840.67 280.23 17116.84 88888.00 2019-05-29 00:08:09.000 149 33840.63 280.23 17116.81 88888.00 2019-05-29 00:08:10.000 149 33840.64 280.22 17116.83 37924.61 2019-05-29 00:08:11.000 149 33840.60 280.15 17116.81 88888.00 2019-05-29 00:08:12.000 149 33840.55 280.14 17116.80 88888.00 2019-05-29 00:08:13.000 149 33840.52 280.15 17116.82 88888.00 2019-05-29 00:08:14.000 149 33840.50 280.11 17116.85 88888.00 2019-05-29 00:08:15.000 149 33840.49 280.15 17116.85 37924.47 2019-05-29 00:08:16.000 149 33840.44 280.15 17116.86 88888.00 2019-05-29 00:08:17.000 149 33840.42 280.13 17116.89 88888.00 2019-05-29 00:08:18.000 149 33840.41 280.13 17116.87 88888.00 2019-05-29 00:08:19.000 149 33840.38 280.13 17116.87 88888.00 2019-05-29 00:08:20.000 149 33840.40 280.11 17116.82 37924.33 2019-05-29 00:08:21.000 149 33840.38 280.08 17116.83 88888.00 2019-05-29 00:08:22.000 149 33840.38 280.10 17116.90 88888.00 2019-05-29 00:08:23.000 149 33840.38 280.13 17116.88 88888.00 2019-05-29 00:08:24.000 149 33840.37 280.18 17116.84 88888.00 2019-05-29 00:08:25.000 149 33840.39 280.18 17116.85 37924.40 2019-05-29 00:08:26.000 149 33840.40 280.18 17116.86 88888.00 2019-05-29 00:08:27.000 149 33840.40 280.18 17116.86 88888.00 2019-05-29 00:08:28.000 149 33840.38 280.21 17116.84 88888.00 2019-05-29 00:08:29.000 149 33840.38 280.20 17116.84 88888.00 2019-05-29 00:08:30.000 149 33840.40 280.22 17116.84 37924.31 2019-05-29 00:08:31.000 149 33840.41 280.21 17116.82 88888.00 2019-05-29 00:08:32.000 149 33840.42 280.19 17116.82 88888.00 2019-05-29 00:08:33.000 149 33840.39 280.18 17116.83 88888.00 2019-05-29 00:08:34.000 149 33840.43 280.18 17116.85 88888.00 2019-05-29 00:08:35.000 149 33840.44 280.16 17116.83 37924.35 2019-05-29 00:08:36.000 149 33840.43 280.18 17116.84 88888.00 2019-05-29 00:08:37.000 149 33840.46 280.17 17116.81 88888.00 2019-05-29 00:08:38.000 149 33840.48 280.17 17116.83 88888.00 2019-05-29 00:08:39.000 149 33840.49 280.20 17116.85 88888.00 2019-05-29 00:08:40.000 149 33840.45 280.22 17116.85 37924.37 2019-05-29 00:08:41.000 149 33840.45 280.19 17116.82 88888.00 2019-05-29 00:08:42.000 149 33840.49 280.19 17116.82 88888.00 2019-05-29 00:08:43.000 149 33840.49 280.17 17116.86 88888.00 2019-05-29 00:08:44.000 149 33840.54 280.21 17116.84 88888.00 2019-05-29 00:08:45.000 149 33840.55 280.16 17116.78 37924.35 2019-05-29 00:08:46.000 149 33840.56 280.17 17116.80 88888.00 2019-05-29 00:08:47.000 149 33840.58 280.16 17116.81 88888.00 2019-05-29 00:08:48.000 149 33840.59 280.13 17116.75 88888.00 2019-05-29 00:08:49.000 149 33840.62 280.17 17116.74 88888.00 2019-05-29 00:08:50.000 149 33840.67 280.22 17116.75 37924.47 2019-05-29 00:08:51.000 149 33840.70 280.24 17116.75 88888.00 2019-05-29 00:08:52.000 149 33840.69 280.25 17116.75 88888.00 2019-05-29 00:08:53.000 149 33840.71 280.25 17116.75 88888.00 2019-05-29 00:08:54.000 149 33840.74 280.31 17116.71 88888.00 2019-05-29 00:08:55.000 149 33840.78 280.32 17116.72 37924.66 2019-05-29 00:08:56.000 149 33840.80 280.29 17116.77 88888.00 2019-05-29 00:08:57.000 149 33840.80 280.29 17116.77 88888.00 2019-05-29 00:08:58.000 149 33840.80 280.29 17116.75 88888.00 2019-05-29 00:08:59.000 149 33840.81 280.27 17116.74 88888.00 2019-05-29 00:09:00.000 149 33840.79 280.24 17116.74 37924.71 2019-05-29 00:09:01.000 149 33840.80 280.25 17116.75 88888.00 2019-05-29 00:09:02.000 149 33840.80 280.32 17116.77 88888.00 2019-05-29 00:09:03.000 149 33840.85 280.33 17116.79 88888.00 2019-05-29 00:09:04.000 149 33840.86 280.28 17116.81 88888.00 2019-05-29 00:09:05.000 149 33840.83 280.29 17116.77 37924.74 2019-05-29 00:09:06.000 149 33840.88 280.28 17116.76 88888.00 2019-05-29 00:09:07.000 149 33840.94 280.28 17116.78 88888.00 2019-05-29 00:09:08.000 149 33840.90 280.25 17116.81 88888.00 2019-05-29 00:09:09.000 149 33840.87 280.19 17116.83 88888.00 2019-05-29 00:09:10.000 149 33840.86 280.21 17116.85 37924.82 2019-05-29 00:09:11.000 149 33840.86 280.22 17116.87 88888.00 2019-05-29 00:09:12.000 149 33840.84 280.18 17116.81 88888.00 2019-05-29 00:09:13.000 149 33840.85 280.19 17116.79 88888.00 2019-05-29 00:09:14.000 149 33840.85 280.20 17116.81 88888.00 2019-05-29 00:09:15.000 149 33840.89 280.22 17116.82 37924.80 2019-05-29 00:09:16.000 149 33840.84 280.22 17116.86 88888.00 2019-05-29 00:09:17.000 149 33840.84 280.21 17116.89 88888.00 2019-05-29 00:09:18.000 149 33840.85 280.23 17116.89 88888.00 2019-05-29 00:09:19.000 149 33840.84 280.28 17116.86 88888.00 2019-05-29 00:09:20.000 149 33840.82 280.27 17116.87 37924.71 2019-05-29 00:09:21.000 149 33840.80 280.25 17116.88 88888.00 2019-05-29 00:09:22.000 149 33840.77 280.23 17116.91 88888.00 2019-05-29 00:09:23.000 149 33840.75 280.25 17116.92 88888.00 2019-05-29 00:09:24.000 149 33840.73 280.25 17116.92 88888.00 2019-05-29 00:09:25.000 149 33840.68 280.22 17116.89 37924.62 2019-05-29 00:09:26.000 149 33840.66 280.18 17116.87 88888.00 2019-05-29 00:09:27.000 149 33840.67 280.24 17116.89 88888.00 2019-05-29 00:09:28.000 149 33840.63 280.22 17116.84 88888.00 2019-05-29 00:09:29.000 149 33840.64 280.20 17116.85 88888.00 2019-05-29 00:09:30.000 149 33840.66 280.11 17116.82 37924.53 2019-05-29 00:09:31.000 149 33840.66 280.11 17116.86 88888.00 2019-05-29 00:09:32.000 149 33840.69 280.11 17116.91 88888.00 2019-05-29 00:09:33.000 149 33840.66 280.12 17116.93 88888.00 2019-05-29 00:09:34.000 149 33840.61 280.08 17116.91 88888.00 2019-05-29 00:09:35.000 149 33840.58 280.08 17116.88 37924.52 2019-05-29 00:09:36.000 149 33840.54 280.07 17116.93 88888.00 2019-05-29 00:09:37.000 149 33840.54 280.09 17116.90 88888.00 2019-05-29 00:09:38.000 149 33840.55 280.06 17116.88 88888.00 2019-05-29 00:09:39.000 149 33840.53 280.03 17116.87 88888.00 2019-05-29 00:09:40.000 149 33840.51 280.04 17116.88 37924.57 2019-05-29 00:09:41.000 149 33840.49 280.04 17116.93 88888.00 2019-05-29 00:09:42.000 149 33840.53 280.04 17116.93 88888.00 2019-05-29 00:09:43.000 149 33840.54 280.03 17116.93 88888.00 2019-05-29 00:09:44.000 149 33840.53 280.00 17116.92 88888.00 2019-05-29 00:09:45.000 149 33840.53 280.03 17116.92 37924.46 2019-05-29 00:09:46.000 149 33840.53 280.05 17116.92 88888.00 2019-05-29 00:09:47.000 149 33840.54 280.04 17116.94 88888.00 2019-05-29 00:09:48.000 149 33840.60 280.05 17116.95 88888.00 2019-05-29 00:09:49.000 149 33840.63 280.04 17116.96 88888.00 2019-05-29 00:09:50.000 149 33840.62 280.04 17116.95 37924.51 2019-05-29 00:09:51.000 149 33840.65 280.02 17116.95 88888.00 2019-05-29 00:09:52.000 149 33840.66 280.03 17116.94 88888.00 2019-05-29 00:09:53.000 149 33840.72 280.03 17116.95 88888.00 2019-05-29 00:09:54.000 149 33840.72 280.08 17116.90 88888.00 2019-05-29 00:09:55.000 149 33840.75 280.10 17116.93 37924.64 2019-05-29 00:09:56.000 149 33840.76 280.09 17116.92 88888.00 2019-05-29 00:09:57.000 149 33840.77 280.06 17116.89 88888.00 2019-05-29 00:09:58.000 149 33840.78 280.05 17116.92 88888.00 2019-05-29 00:09:59.000 149 33840.79 280.06 17116.93 88888.00 2019-05-29 00:10:00.000 149 33840.79 280.06 17116.87 37924.66 2019-05-29 00:10:01.000 149 33840.79 280.07 17116.87 88888.00 2019-05-29 00:10:02.000 149 33840.76 280.00 17116.87 88888.00 2019-05-29 00:10:03.000 149 33840.82 279.99 17116.91 88888.00 2019-05-29 00:10:04.000 149 33840.79 279.99 17116.93 88888.00 2019-05-29 00:10:05.000 149 33840.82 279.99 17116.94 37924.68 2019-05-29 00:10:06.000 149 33840.87 280.01 17116.90 88888.00 2019-05-29 00:10:07.000 149 33840.88 279.97 17116.86 88888.00 2019-05-29 00:10:08.000 149 33840.87 279.96 17116.87 88888.00 2019-05-29 00:10:09.000 149 33840.93 279.96 17116.85 88888.00 2019-05-29 00:10:10.000 149 33840.91 279.99 17116.86 37924.85 2019-05-29 00:10:11.000 149 33840.94 279.98 17116.87 88888.00 2019-05-29 00:10:12.000 149 33840.97 279.98 17116.90 88888.00 2019-05-29 00:10:13.000 149 33840.99 279.98 17116.93 88888.00 2019-05-29 00:10:14.000 149 33840.96 279.94 17116.91 88888.00 2019-05-29 00:10:15.000 149 33841.00 279.98 17116.89 37924.80 2019-05-29 00:10:16.000 149 33841.02 280.02 17116.89 88888.00 2019-05-29 00:10:17.000 149 33841.01 279.98 17116.93 88888.00 2019-05-29 00:10:18.000 149 33841.03 279.98 17116.91 88888.00 2019-05-29 00:10:19.000 149 33841.07 280.00 17116.88 88888.00 2019-05-29 00:10:20.000 149 33841.06 280.04 17116.88 37924.95 2019-05-29 00:10:21.000 149 33841.09 280.06 17116.84 88888.00 2019-05-29 00:10:22.000 149 33841.06 280.04 17116.82 88888.00 2019-05-29 00:10:23.000 149 33841.03 280.01 17116.85 88888.00 2019-05-29 00:10:24.000 149 33841.01 280.01 17116.86 88888.00 2019-05-29 00:10:25.000 149 33841.02 280.03 17116.84 37924.85 2019-05-29 00:10:26.000 149 33841.06 279.98 17116.83 88888.00 2019-05-29 00:10:27.000 149 33841.05 279.96 17116.87 88888.00 2019-05-29 00:10:28.000 149 33841.06 279.96 17116.88 88888.00 2019-05-29 00:10:29.000 149 33841.07 280.01 17116.91 88888.00 2019-05-29 00:10:30.000 149 33841.03 279.98 17116.90 37924.87 2019-05-29 00:10:31.000 149 33840.99 279.93 17116.91 88888.00 2019-05-29 00:10:32.000 149 33841.03 279.96 17116.91 88888.00 2019-05-29 00:10:33.000 149 33840.95 279.98 17116.93 88888.00 2019-05-29 00:10:34.000 149 33840.90 279.99 17116.93 88888.00 2019-05-29 00:10:35.000 149 33840.88 279.99 17116.87 37924.83 2019-05-29 00:10:36.000 149 33840.87 279.98 17116.91 88888.00 2019-05-29 00:10:37.000 149 33840.92 279.98 17116.90 88888.00 2019-05-29 00:10:38.000 149 33840.91 279.95 17116.92 88888.00 2019-05-29 00:10:39.000 149 33840.92 279.92 17116.89 88888.00 2019-05-29 00:10:40.000 149 33840.88 279.93 17116.87 37924.80 2019-05-29 00:10:41.000 149 33840.82 279.92 17116.91 88888.00 2019-05-29 00:10:42.000 149 33840.81 279.88 17116.88 88888.00 2019-05-29 00:10:43.000 149 33840.81 279.88 17116.90 88888.00 2019-05-29 00:10:44.000 149 33840.83 279.89 17116.91 88888.00 2019-05-29 00:10:45.000 149 33840.83 279.86 17116.95 37924.71 2019-05-29 00:10:46.000 149 33840.82 279.86 17116.94 88888.00 2019-05-29 00:10:47.000 149 33840.79 279.89 17116.95 88888.00 2019-05-29 00:10:48.000 149 33840.74 279.91 17116.96 88888.00 2019-05-29 00:10:49.000 149 33840.74 279.93 17116.97 88888.00 2019-05-29 00:10:50.000 149 33840.74 279.91 17116.94 37924.68 2019-05-29 00:10:51.000 149 33840.73 279.91 17116.92 88888.00 2019-05-29 00:10:52.000 149 33840.74 279.93 17116.92 88888.00 2019-05-29 00:10:53.000 149 33840.77 279.95 17116.95 88888.00 2019-05-29 00:10:54.000 149 33840.74 279.95 17116.97 88888.00 2019-05-29 00:10:55.000 149 33840.74 279.98 17116.96 37924.67 2019-05-29 00:10:56.000 149 33840.70 279.98 17116.94 88888.00 2019-05-29 00:10:57.000 149 33840.71 279.99 17116.94 88888.00 2019-05-29 00:10:58.000 149 33840.73 279.99 17116.89 88888.00 2019-05-29 00:10:59.000 149 33840.74 279.95 17116.87 88888.00 2019-05-29 00:11:00.000 149 33840.71 279.93 17116.87 37924.67 2019-05-29 00:11:01.000 149 33840.70 279.91 17116.92 88888.00 2019-05-29 00:11:02.000 149 33840.71 279.89 17116.89 88888.00 2019-05-29 00:11:03.000 149 33840.67 279.90 17116.91 88888.00 2019-05-29 00:11:04.000 149 33840.69 279.92 17116.90 88888.00 2019-05-29 00:11:05.000 149 33840.72 279.95 17116.93 37924.66 2019-05-29 00:11:06.000 149 33840.74 279.92 17116.93 88888.00 2019-05-29 00:11:07.000 149 33840.78 279.95 17116.95 88888.00 2019-05-29 00:11:08.000 149 33840.76 279.94 17116.94 88888.00 2019-05-29 00:11:09.000 149 33840.73 279.93 17116.94 88888.00 2019-05-29 00:11:10.000 149 33840.75 279.94 17116.93 37924.64 2019-05-29 00:11:11.000 149 33840.77 279.93 17116.94 88888.00 2019-05-29 00:11:12.000 149 33840.82 279.92 17116.94 88888.00 2019-05-29 00:11:13.000 149 33840.81 279.91 17116.95 88888.00 2019-05-29 00:11:14.000 149 33840.84 279.96 17116.92 88888.00 2019-05-29 00:11:15.000 149 33840.85 279.94 17116.90 37924.74 2019-05-29 00:11:16.000 149 33840.88 279.92 17116.92 88888.00 2019-05-29 00:11:17.000 149 33840.92 279.95 17116.93 88888.00 2019-05-29 00:11:18.000 149 33840.92 279.93 17116.89 88888.00 2019-05-29 00:11:19.000 149 33840.93 279.89 17116.93 88888.00 2019-05-29 00:11:20.000 149 33840.96 279.87 17116.93 37924.76 2019-05-29 00:11:21.000 149 33840.97 279.87 17116.87 88888.00 2019-05-29 00:11:22.000 149 33841.02 279.87 17116.87 88888.00 2019-05-29 00:11:23.000 149 33841.00 279.83 17116.90 88888.00 2019-05-29 00:11:24.000 149 33841.00 279.86 17116.92 88888.00 2019-05-29 00:11:25.000 149 33841.01 279.88 17116.91 37924.82 2019-05-29 00:11:26.000 149 33841.03 279.88 17116.92 88888.00 2019-05-29 00:11:27.000 149 33841.05 279.82 17116.94 88888.00 2019-05-29 00:11:28.000 149 33841.07 279.86 17116.96 88888.00 2019-05-29 00:11:29.000 149 33841.08 279.85 17116.97 88888.00 2019-05-29 00:11:30.000 149 33841.08 279.79 17116.95 37924.94 2019-05-29 00:11:31.000 149 33841.07 279.80 17116.92 88888.00 2019-05-29 00:11:32.000 149 33841.07 279.84 17116.93 88888.00 2019-05-29 00:11:33.000 149 33841.10 279.81 17116.95 88888.00 2019-05-29 00:11:34.000 149 33841.11 279.79 17116.92 88888.00 2019-05-29 00:11:35.000 149 33841.11 279.80 17116.93 37924.87 2019-05-29 00:11:36.000 149 33841.10 279.80 17116.93 88888.00 2019-05-29 00:11:37.000 149 33841.16 279.82 17116.93 88888.00 2019-05-29 00:11:38.000 149 33841.14 279.81 17116.95 88888.00 2019-05-29 00:11:39.000 149 33841.16 279.80 17116.97 88888.00 2019-05-29 00:11:40.000 149 33841.14 279.77 17116.97 37924.91 2019-05-29 00:11:41.000 149 33841.14 279.76 17116.99 88888.00 2019-05-29 00:11:42.000 149 33841.15 279.73 17116.94 88888.00 2019-05-29 00:11:43.000 149 33841.18 279.75 17116.90 88888.00 2019-05-29 00:11:44.000 149 33841.21 279.77 17116.89 88888.00 2019-05-29 00:11:45.000 149 33841.20 279.79 17116.87 37924.98 2019-05-29 00:11:46.000 149 33841.19 279.82 17116.88 88888.00 2019-05-29 00:11:47.000 149 33841.19 279.79 17116.89 88888.00 2019-05-29 00:11:48.000 149 33841.19 279.81 17116.90 88888.00 2019-05-29 00:11:49.000 149 33841.18 279.84 17116.94 88888.00 2019-05-29 00:11:50.000 149 33841.19 279.81 17116.96 37924.96 2019-05-29 00:11:51.000 149 33841.19 279.76 17116.94 88888.00 2019-05-29 00:11:52.000 149 33841.19 279.75 17116.93 88888.00 2019-05-29 00:11:53.000 149 33841.18 279.75 17116.95 88888.00 2019-05-29 00:11:54.000 149 33841.17 279.76 17116.95 88888.00 2019-05-29 00:11:55.000 149 33841.19 279.77 17116.96 37924.93 2019-05-29 00:11:56.000 149 33841.19 279.74 17116.97 88888.00 2019-05-29 00:11:57.000 149 33841.17 279.71 17116.96 88888.00 2019-05-29 00:11:58.000 149 33841.13 279.71 17116.96 88888.00 2019-05-29 00:11:59.000 149 33841.12 279.73 17116.95 88888.00 2019-05-29 00:12:00.000 149 33841.12 279.72 17116.93 37924.89 2019-05-29 00:12:01.000 149 33841.10 279.70 17116.93 88888.00 2019-05-29 00:12:02.000 149 33841.06 279.73 17116.95 88888.00 2019-05-29 00:12:03.000 149 33841.05 279.76 17116.97 88888.00 2019-05-29 00:12:04.000 149 33841.04 279.75 17116.96 88888.00 2019-05-29 00:12:05.000 149 33841.03 279.74 17116.98 37924.81 2019-05-29 00:12:06.000 149 33841.01 279.74 17117.00 88888.00 2019-05-29 00:12:07.000 149 33841.03 279.75 17116.95 88888.00 2019-05-29 00:12:08.000 149 33841.02 279.73 17116.97 88888.00 2019-05-29 00:12:09.000 149 33841.02 279.74 17116.97 88888.00 2019-05-29 00:12:10.000 149 33841.02 279.73 17116.97 37924.81 2019-05-29 00:12:11.000 149 33841.00 279.75 17116.98 88888.00 2019-05-29 00:12:12.000 149 33841.00 279.75 17116.98 88888.00 2019-05-29 00:12:13.000 149 33841.02 279.72 17116.96 88888.00 2019-05-29 00:12:14.000 149 33841.02 279.76 17116.97 88888.00 2019-05-29 00:12:15.000 149 33840.96 279.75 17116.94 37924.81 2019-05-29 00:12:16.000 149 33840.94 279.72 17116.88 88888.00 2019-05-29 00:12:17.000 149 33840.93 279.72 17116.94 88888.00 2019-05-29 00:12:18.000 149 33840.95 279.76 17116.94 88888.00 2019-05-29 00:12:19.000 149 33840.94 279.75 17116.92 88888.00 2019-05-29 00:12:20.000 149 33840.91 279.72 17116.94 37924.82 2019-05-29 00:12:21.000 149 33840.91 279.68 17117.00 88888.00 2019-05-29 00:12:22.000 149 33840.91 279.66 17116.97 88888.00 2019-05-29 00:12:23.000 149 33840.83 279.73 17116.92 88888.00 2019-05-29 00:12:24.000 149 33840.82 279.70 17116.91 88888.00 2019-05-29 00:12:25.000 149 33840.82 279.69 17116.95 37924.69 2019-05-29 00:12:26.000 149 33840.81 279.70 17116.94 88888.00 2019-05-29 00:12:27.000 149 33840.79 279.68 17116.93 88888.00 2019-05-29 00:12:28.000 149 33840.78 279.62 17116.89 88888.00 2019-05-29 00:12:29.000 149 33840.78 279.63 17116.94 88888.00 2019-05-29 00:12:30.000 149 33840.77 279.68 17116.97 37924.69 2019-05-29 00:12:31.000 149 33840.72 279.68 17117.00 88888.00 2019-05-29 00:12:32.000 149 33840.73 279.67 17116.98 88888.00 2019-05-29 00:12:33.000 149 33840.73 279.68 17116.97 88888.00 2019-05-29 00:12:34.000 149 33840.74 279.68 17116.98 88888.00 2019-05-29 00:12:35.000 149 33840.75 279.68 17116.96 37924.54 2019-05-29 00:12:36.000 149 33840.76 279.68 17116.97 88888.00 2019-05-29 00:12:37.000 149 33840.76 279.72 17117.00 88888.00 2019-05-29 00:12:38.000 149 33840.75 279.73 17116.98 88888.00 2019-05-29 00:12:39.000 149 33840.75 279.74 17116.97 88888.00 2019-05-29 00:12:40.000 149 33840.77 279.68 17117.02 37924.51 2019-05-29 00:12:41.000 149 33840.76 279.69 17117.01 88888.00 2019-05-29 00:12:42.000 149 33840.74 279.73 17116.97 88888.00 2019-05-29 00:12:43.000 149 33840.74 279.70 17117.00 88888.00 2019-05-29 00:12:44.000 149 33840.73 279.72 17117.02 88888.00 2019-05-29 00:12:45.000 149 33840.69 279.75 17117.02 37924.52 2019-05-29 00:12:46.000 149 33840.68 279.73 17117.03 88888.00 2019-05-29 00:12:47.000 149 33840.70 279.70 17117.05 88888.00 2019-05-29 00:12:48.000 149 33840.70 279.67 17117.06 88888.00 2019-05-29 00:12:49.000 149 33840.66 279.65 17117.08 88888.00 2019-05-29 00:12:50.000 149 33840.65 279.66 17117.09 37924.53 2019-05-29 00:12:51.000 149 33840.64 279.67 17117.05 88888.00 2019-05-29 00:12:52.000 149 33840.65 279.67 17117.04 88888.00 2019-05-29 00:12:53.000 149 33840.61 279.67 17117.04 88888.00 2019-05-29 00:12:54.000 149 33840.56 279.66 17117.01 88888.00 2019-05-29 00:12:55.000 149 33840.55 279.65 17117.02 37924.49 2019-05-29 00:12:56.000 149 33840.53 279.66 17117.04 88888.00 2019-05-29 00:12:57.000 149 33840.53 279.68 17117.02 88888.00 2019-05-29 00:12:58.000 149 33840.53 279.71 17117.05 88888.00 2019-05-29 00:12:59.000 149 33840.51 279.75 17117.00 88888.00 2019-05-29 00:13:00.000 149 33840.52 279.79 17117.02 37924.47 2019-05-29 00:13:01.000 149 33840.52 279.80 17117.05 88888.00 2019-05-29 00:13:02.000 149 33840.54 279.80 17117.06 88888.00 2019-05-29 00:13:03.000 149 33840.53 279.81 17117.03 88888.00 2019-05-29 00:13:04.000 149 33840.50 279.82 17117.02 88888.00 2019-05-29 00:13:05.000 149 33840.47 279.83 17117.04 37924.46 2019-05-29 00:13:06.000 149 33840.46 279.85 17117.03 88888.00 2019-05-29 00:13:07.000 149 33840.50 279.87 17117.06 88888.00 2019-05-29 00:13:08.000 149 33840.47 279.90 17117.07 88888.00 2019-05-29 00:13:09.000 149 33840.45 279.90 17117.07 88888.00 2019-05-29 00:13:10.000 149 33840.41 279.93 17117.04 37924.29 2019-05-29 00:13:11.000 149 33840.40 279.94 17117.03 88888.00 2019-05-29 00:13:12.000 149 33840.41 279.95 17117.01 88888.00 2019-05-29 00:13:13.000 149 33840.38 279.93 17117.05 88888.00 2019-05-29 00:13:14.000 149 33840.38 279.89 17117.05 88888.00 2019-05-29 00:13:15.000 149 33840.42 279.93 17117.06 37924.34 2019-05-29 00:13:16.000 149 33840.42 279.95 17117.10 88888.00 2019-05-29 00:13:17.000 149 33840.38 279.96 17117.08 88888.00 2019-05-29 00:13:18.000 149 33840.32 279.98 17117.03 88888.00 2019-05-29 00:13:19.000 149 33840.32 280.00 17117.04 88888.00 2019-05-29 00:13:20.000 149 33840.30 279.98 17117.02 37924.28 2019-05-29 00:13:21.000 149 33840.30 279.94 17117.01 88888.00 2019-05-29 00:13:22.000 149 33840.27 279.92 17117.04 88888.00 2019-05-29 00:13:23.000 149 33840.25 279.93 17117.03 88888.00 2019-05-29 00:13:24.000 149 33840.22 279.95 17117.05 88888.00 2019-05-29 00:13:25.000 149 33840.20 279.96 17117.05 37924.11 2019-05-29 00:13:26.000 149 33840.19 279.91 17117.02 88888.00 2019-05-29 00:13:27.000 149 33840.18 279.81 17117.05 88888.00 2019-05-29 00:13:28.000 149 33840.11 279.81 17117.07 88888.00 2019-05-29 00:13:29.000 149 33840.09 279.82 17117.06 88888.00 2019-05-29 00:13:30.000 149 33840.14 279.80 17117.05 37924.07 2019-05-29 00:13:31.000 149 33840.11 279.78 17117.05 88888.00 2019-05-29 00:13:32.000 149 33840.06 279.78 17117.05 88888.00 2019-05-29 00:13:33.000 149 33840.06 279.79 17117.05 88888.00 2019-05-29 00:13:34.000 149 33840.03 279.82 17117.06 88888.00 2019-05-29 00:13:35.000 149 33840.00 279.81 17117.06 37924.01 2019-05-29 00:13:36.000 149 33840.00 279.81 17117.05 88888.00 2019-05-29 00:13:37.000 149 33839.97 279.81 17117.07 88888.00 2019-05-29 00:13:38.000 149 33839.95 279.78 17117.09 88888.00 2019-05-29 00:13:39.000 149 33839.96 279.75 17117.10 88888.00 2019-05-29 00:13:40.000 149 33839.96 279.79 17117.05 37923.97 2019-05-29 00:13:41.000 149 33839.94 279.88 17117.11 88888.00 2019-05-29 00:13:42.000 149 33839.91 279.87 17117.13 88888.00 2019-05-29 00:13:43.000 149 33839.92 279.84 17117.12 88888.00 2019-05-29 00:13:44.000 149 33839.92 279.81 17117.11 88888.00 2019-05-29 00:13:45.000 149 33839.92 279.80 17117.09 37923.98 2019-05-29 00:13:46.000 149 33839.90 279.82 17117.10 88888.00 2019-05-29 00:13:47.000 149 33839.93 279.80 17117.08 88888.00 2019-05-29 00:13:48.000 149 33839.89 279.82 17117.10 88888.00 2019-05-29 00:13:49.000 149 33839.90 279.81 17117.09 88888.00 2019-05-29 00:13:50.000 149 33839.89 279.82 17117.08 37923.90 2019-05-29 00:13:51.000 149 33839.90 279.83 17117.14 88888.00 2019-05-29 00:13:52.000 149 33839.85 279.78 17117.13 88888.00 2019-05-29 00:13:53.000 149 33839.86 279.76 17117.12 88888.00 2019-05-29 00:13:54.000 149 33839.82 279.71 17117.09 88888.00 2019-05-29 00:13:55.000 149 33839.80 279.74 17117.09 37923.95 2019-05-29 00:13:56.000 149 33839.82 279.74 17117.11 88888.00 2019-05-29 00:13:57.000 149 33839.84 279.78 17117.10 88888.00 2019-05-29 00:13:58.000 149 33839.85 279.78 17117.06 88888.00 2019-05-29 00:13:59.000 149 33839.86 279.75 17117.12 88888.00 2019-05-29 00:14:00.000 149 33839.87 279.70 17117.14 37923.79 2019-05-29 00:14:01.000 149 33839.83 279.70 17117.12 88888.00 2019-05-29 00:14:02.000 149 33839.79 279.74 17117.09 88888.00 2019-05-29 00:14:03.000 149 33839.77 279.70 17117.10 88888.00 2019-05-29 00:14:04.000 149 33839.80 279.67 17117.08 88888.00 2019-05-29 00:14:05.000 149 33839.85 279.69 17117.06 37923.84 2019-05-29 00:14:06.000 149 33839.81 279.72 17117.09 88888.00 2019-05-29 00:14:07.000 149 33839.81 279.73 17117.10 88888.00 2019-05-29 00:14:08.000 149 33839.82 279.78 17117.11 88888.00 2019-05-29 00:14:09.000 149 33839.85 279.79 17117.13 88888.00 2019-05-29 00:14:10.000 149 33839.88 279.80 17117.11 37923.82 2019-05-29 00:14:11.000 149 33839.88 279.81 17117.11 88888.00 2019-05-29 00:14:12.000 149 33839.90 279.84 17117.10 88888.00 2019-05-29 00:14:13.000 149 33839.93 279.84 17117.11 88888.00 2019-05-29 00:14:14.000 149 33839.93 279.86 17117.12 88888.00 2019-05-29 00:14:15.000 149 33839.95 279.91 17117.11 37923.76 2019-05-29 00:14:16.000 149 33839.98 279.87 17117.13 88888.00 2019-05-29 00:14:17.000 149 33839.97 279.88 17117.10 88888.00 2019-05-29 00:14:18.000 149 33839.94 279.88 17117.12 88888.00 2019-05-29 00:14:19.000 149 33839.94 279.85 17117.13 88888.00 2019-05-29 00:14:20.000 149 33839.98 279.84 17117.12 37924.00 2019-05-29 00:14:21.000 149 33840.01 279.92 17117.14 88888.00 2019-05-29 00:14:22.000 149 33840.02 279.91 17117.16 88888.00 2019-05-29 00:14:23.000 149 33840.02 279.91 17117.13 88888.00 2019-05-29 00:14:24.000 149 33840.01 279.93 17117.10 88888.00 2019-05-29 00:14:25.000 149 33840.01 279.99 17117.09 37924.06 2019-05-29 00:14:26.000 149 33840.00 280.00 17117.08 88888.00 2019-05-29 00:14:27.000 149 33840.02 280.03 17117.10 88888.00 2019-05-29 00:14:28.000 149 33839.97 280.03 17117.11 88888.00 2019-05-29 00:14:29.000 149 33839.99 280.06 17117.08 88888.00 2019-05-29 00:14:30.000 149 33840.02 280.08 17117.07 37923.98 2019-05-29 00:14:31.000 149 33840.02 280.05 17117.08 88888.00 2019-05-29 00:14:32.000 149 33840.05 280.04 17117.12 88888.00 2019-05-29 00:14:33.000 149 33840.03 280.02 17117.12 88888.00 2019-05-29 00:14:34.000 149 33840.02 280.00 17117.12 88888.00 2019-05-29 00:14:35.000 149 33839.99 280.00 17117.10 37924.03 2019-05-29 00:14:36.000 149 33839.97 279.99 17117.02 88888.00 2019-05-29 00:14:37.000 149 33839.98 280.00 17117.04 88888.00 2019-05-29 00:14:38.000 149 33839.98 279.96 17117.03 88888.00 2019-05-29 00:14:39.000 149 33840.00 279.96 17117.03 88888.00 2019-05-29 00:14:40.000 149 33840.02 279.98 17117.05 37924.06 2019-05-29 00:14:41.000 149 33840.02 279.98 17117.04 88888.00 2019-05-29 00:14:42.000 149 33840.01 279.98 17117.05 88888.00 2019-05-29 00:14:43.000 149 33839.99 279.96 17117.06 88888.00 2019-05-29 00:14:44.000 149 33839.98 279.95 17117.03 88888.00 2019-05-29 00:14:45.000 149 33839.95 279.95 17117.05 37924.08 2019-05-29 00:14:46.000 149 33839.94 279.96 17117.07 88888.00 2019-05-29 00:14:47.000 149 33839.92 279.98 17117.07 88888.00 2019-05-29 00:14:48.000 149 33839.90 280.02 17117.03 88888.00 2019-05-29 00:14:49.000 149 33839.89 280.01 17117.07 88888.00 2019-05-29 00:14:50.000 149 33839.83 279.98 17117.07 37923.88 2019-05-29 00:14:51.000 149 33839.79 279.99 17117.10 88888.00 2019-05-29 00:14:52.000 149 33839.81 279.96 17117.12 88888.00 2019-05-29 00:14:53.000 149 33839.77 279.96 17117.14 88888.00 2019-05-29 00:14:54.000 149 33839.69 279.96 17117.14 88888.00 2019-05-29 00:14:55.000 149 33839.66 279.91 17117.12 37923.80 2019-05-29 00:14:56.000 149 33839.62 279.91 17117.16 88888.00 2019-05-29 00:14:57.000 149 33839.60 279.92 17117.17 88888.00 2019-05-29 00:14:58.000 149 33839.57 279.92 17117.16 88888.00 2019-05-29 00:14:59.000 149 33839.56 279.88 17117.17 88888.00 2019-05-29 00:15:00.000 149 33839.53 279.87 17117.11 37923.63 2019-05-29 00:15:01.000 149 33839.44 279.91 17117.10 88888.00 2019-05-29 00:15:02.000 149 33839.42 279.89 17117.14 88888.00 2019-05-29 00:15:03.000 149 33839.42 279.88 17117.18 88888.00 2019-05-29 00:15:04.000 149 33839.41 279.90 17117.18 88888.00 2019-05-29 00:15:05.000 149 33839.38 279.89 17117.16 37923.58 2019-05-29 00:15:06.000 149 33839.39 279.91 17117.13 88888.00 2019-05-29 00:15:07.000 149 33839.40 279.93 17117.12 88888.00 2019-05-29 00:15:08.000 149 33839.40 279.90 17117.09 88888.00 2019-05-29 00:15:09.000 149 33839.41 279.91 17117.10 88888.00 2019-05-29 00:15:10.000 149 33839.40 279.98 17117.10 37923.37 2019-05-29 00:15:11.000 149 33839.37 279.86 17117.07 88888.00 2019-05-29 00:15:12.000 149 33839.36 279.86 17117.07 88888.00 2019-05-29 00:15:13.000 149 33839.37 279.92 17117.11 88888.00 2019-05-29 00:15:14.000 149 33839.39 279.96 17117.06 88888.00 2019-05-29 00:15:15.000 149 33839.36 279.97 17117.09 37923.33 2019-05-29 00:15:16.000 149 33839.34 279.95 17117.12 88888.00 2019-05-29 00:15:17.000 149 33839.35 279.96 17117.12 88888.00 2019-05-29 00:15:18.000 149 33839.39 279.98 17117.12 88888.00 2019-05-29 00:15:19.000 149 33839.40 279.99 17117.14 88888.00 2019-05-29 00:15:20.000 149 33839.36 280.01 17117.15 37923.40 2019-05-29 00:15:21.000 149 33839.36 280.03 17117.15 88888.00 2019-05-29 00:15:22.000 149 33839.38 280.03 17117.13 88888.00 2019-05-29 00:15:23.000 149 33839.34 279.95 17117.09 88888.00 2019-05-29 00:15:24.000 149 33839.33 279.80 17117.11 88888.00 2019-05-29 00:15:25.000 149 33839.34 279.80 17117.12 37923.42 2019-05-29 00:15:26.000 149 33839.36 279.84 17117.10 88888.00 2019-05-29 00:15:27.000 149 33839.40 279.86 17117.12 88888.00 2019-05-29 00:15:28.000 149 33839.40 279.84 17117.10 88888.00 2019-05-29 00:15:29.000 149 33839.45 279.83 17117.12 88888.00 2019-05-29 00:15:30.000 149 33839.44 279.85 17117.12 37923.39 2019-05-29 00:15:31.000 149 33839.44 279.86 17117.11 88888.00 2019-05-29 00:15:32.000 149 33839.43 279.87 17117.12 88888.00 2019-05-29 00:15:33.000 149 33839.46 279.85 17117.12 88888.00 2019-05-29 00:15:34.000 149 33839.50 279.90 17117.08 88888.00 2019-05-29 00:15:35.000 149 33839.48 279.90 17117.09 37923.55 2019-05-29 00:15:36.000 149 33839.52 279.91 17117.10 88888.00 2019-05-29 00:15:37.000 149 33839.53 279.91 17117.10 88888.00 2019-05-29 00:15:38.000 149 33839.54 279.88 17117.14 88888.00 2019-05-29 00:15:39.000 149 33839.58 279.88 17117.11 88888.00 2019-05-29 00:15:40.000 149 33839.57 279.89 17117.05 37923.55 2019-05-29 00:15:41.000 149 33839.56 279.91 17117.10 88888.00 2019-05-29 00:15:42.000 149 33839.58 279.88 17117.09 88888.00 2019-05-29 00:15:43.000 149 33839.57 279.80 17117.09 88888.00 2019-05-29 00:15:44.000 149 33839.53 279.82 17117.09 88888.00 2019-05-29 00:15:45.000 149 33839.58 279.83 17117.08 37923.57 2019-05-29 00:15:46.000 149 33839.57 279.82 17117.08 88888.00 2019-05-29 00:15:47.000 149 33839.56 279.85 17117.14 88888.00 2019-05-29 00:15:48.000 149 33839.57 279.87 17117.11 88888.00 2019-05-29 00:15:49.000 149 33839.57 279.87 17117.08 88888.00 2019-05-29 00:15:50.000 149 33839.53 279.85 17117.05 37923.62 2019-05-29 00:15:51.000 149 33839.53 279.82 17117.04 88888.00 2019-05-29 00:15:52.000 149 33839.53 279.80 17117.07 88888.00 2019-05-29 00:15:53.000 149 33839.53 279.78 17117.07 88888.00 2019-05-29 00:15:54.000 149 33839.58 279.79 17117.06 88888.00 2019-05-29 00:15:55.000 149 33839.60 279.80 17117.06 37923.58 2019-05-29 00:15:56.000 149 33839.61 279.83 17117.04 88888.00 2019-05-29 00:15:57.000 149 33839.58 279.81 17117.06 88888.00 2019-05-29 00:15:58.000 149 33839.53 279.76 17117.05 88888.00 2019-05-29 00:15:59.000 149 33839.53 279.74 17117.07 88888.00 2019-05-29 00:16:00.000 149 33839.53 279.78 17117.08 37923.63 2019-05-29 00:16:01.000 149 33839.51 279.77 17117.08 88888.00 2019-05-29 00:16:02.000 149 33839.50 279.78 17117.09 88888.00 2019-05-29 00:16:03.000 149 33839.52 279.77 17117.13 88888.00 2019-05-29 00:16:04.000 149 33839.54 279.76 17117.13 88888.00 2019-05-29 00:16:05.000 149 33839.49 279.70 17117.10 37923.49 2019-05-29 00:16:06.000 149 33839.49 279.69 17117.14 88888.00 2019-05-29 00:16:07.000 149 33839.46 279.72 17117.14 88888.00 2019-05-29 00:16:08.000 149 33839.44 279.71 17117.13 88888.00 2019-05-29 00:16:09.000 149 33839.43 279.70 17117.16 88888.00 2019-05-29 00:16:10.000 149 33839.40 279.67 17117.14 37923.46 2019-05-29 00:16:11.000 149 33839.41 279.68 17117.14 88888.00 2019-05-29 00:16:12.000 149 33839.38 279.68 17117.14 88888.00 2019-05-29 00:16:13.000 149 33839.34 279.69 17117.11 88888.00 2019-05-29 00:16:14.000 149 33839.30 279.70 17117.15 88888.00 2019-05-29 00:16:15.000 149 33839.31 279.72 17117.17 37923.40 2019-05-29 00:16:16.000 149 33839.29 279.76 17117.14 88888.00 2019-05-29 00:16:17.000 149 33839.30 279.70 17117.15 88888.00 2019-05-29 00:16:18.000 149 33839.32 279.67 17117.16 88888.00 2019-05-29 00:16:19.000 149 33839.32 279.68 17117.16 88888.00 2019-05-29 00:16:20.000 149 33839.28 279.67 17117.17 37923.37 2019-05-29 00:16:21.000 149 33839.24 279.66 17117.16 88888.00 2019-05-29 00:16:22.000 149 33839.19 279.67 17117.11 88888.00 2019-05-29 00:16:23.000 149 33839.19 279.70 17117.13 88888.00 2019-05-29 00:16:24.000 149 33839.16 279.66 17117.13 88888.00 2019-05-29 00:16:25.000 149 33839.18 279.68 17117.12 37923.31 2019-05-29 00:16:26.000 149 33839.20 279.70 17117.12 88888.00 2019-05-29 00:16:27.000 149 33839.23 279.68 17117.18 88888.00 2019-05-29 00:16:28.000 149 33839.18 279.69 17117.16 88888.00 2019-05-29 00:16:29.000 149 33839.16 279.73 17117.12 88888.00 2019-05-29 00:16:30.000 149 33839.20 279.75 17117.11 37923.23 2019-05-29 00:16:31.000 149 33839.19 279.71 17117.16 88888.00 2019-05-29 00:16:32.000 149 33839.19 279.74 17117.16 88888.00 2019-05-29 00:16:33.000 149 33839.18 279.70 17117.11 88888.00 2019-05-29 00:16:34.000 149 33839.17 279.69 17117.12 88888.00 2019-05-29 00:16:35.000 149 33839.15 279.73 17117.12 37923.22 2019-05-29 00:16:36.000 149 33839.18 279.75 17117.10 88888.00 2019-05-29 00:16:37.000 149 33839.20 279.78 17117.07 88888.00 2019-05-29 00:16:38.000 149 33839.19 279.75 17117.08 88888.00 2019-05-29 00:16:39.000 149 33839.21 279.74 17117.06 88888.00 2019-05-29 00:16:40.000 149 33839.19 279.73 17117.07 37923.18 2019-05-29 00:16:41.000 149 33839.14 279.77 17117.09 88888.00 2019-05-29 00:16:42.000 149 33839.17 279.77 17117.12 88888.00 2019-05-29 00:16:43.000 149 33839.15 279.73 17117.16 88888.00 2019-05-29 00:16:44.000 149 33839.10 279.73 17117.14 88888.00 2019-05-29 00:16:45.000 149 33839.13 279.71 17117.12 37923.12 2019-05-29 00:16:46.000 149 33839.18 279.73 17117.09 88888.00 2019-05-29 00:16:47.000 149 33839.22 279.76 17117.08 88888.00 2019-05-29 00:16:48.000 149 33839.19 279.75 17117.06 88888.00 2019-05-29 00:16:49.000 149 33839.16 279.74 17117.08 88888.00 2019-05-29 00:16:50.000 149 33839.16 279.72 17117.11 37923.24 2019-05-29 00:16:51.000 149 33839.15 279.67 17117.15 88888.00 2019-05-29 00:16:52.000 149 33839.16 279.64 17117.15 88888.00 2019-05-29 00:16:53.000 149 33839.21 279.63 17117.16 88888.00 2019-05-29 00:16:54.000 149 33839.18 279.63 17117.13 88888.00 2019-05-29 00:16:55.000 149 33839.16 279.60 17117.12 37923.19 2019-05-29 00:16:56.000 149 33839.20 279.57 17117.12 88888.00 2019-05-29 00:16:57.000 149 33839.20 279.58 17117.16 88888.00 2019-05-29 00:16:58.000 149 33839.23 279.60 17117.16 88888.00 2019-05-29 00:16:59.000 149 33839.19 279.63 17117.16 88888.00 2019-05-29 00:17:00.000 149 33839.14 279.60 17117.16 37923.25 2019-05-29 00:17:01.000 149 33839.13 279.54 17117.18 88888.00 2019-05-29 00:17:02.000 149 33839.10 279.54 17117.16 88888.00 2019-05-29 00:17:03.000 149 33839.09 279.56 17117.13 88888.00 2019-05-29 00:17:04.000 149 33839.07 279.54 17117.13 88888.00 2019-05-29 00:17:05.000 149 33839.08 279.55 17117.15 37923.25 2019-05-29 00:17:06.000 149 33839.10 279.56 17117.15 88888.00 2019-05-29 00:17:07.000 149 33839.09 279.56 17117.15 88888.00 2019-05-29 00:17:08.000 149 33839.07 279.54 17117.14 88888.00 2019-05-29 00:17:09.000 149 33839.06 279.56 17117.14 88888.00 2019-05-29 00:17:10.000 149 33839.05 279.53 17117.13 37923.28 2019-05-29 00:17:11.000 149 33839.06 279.54 17117.08 88888.00 2019-05-29 00:17:12.000 149 33839.07 279.54 17117.11 88888.00 2019-05-29 00:17:13.000 149 33839.05 279.51 17117.13 88888.00 2019-05-29 00:17:14.000 149 33839.06 279.49 17117.11 88888.00 2019-05-29 00:17:15.000 149 33839.01 279.50 17117.09 37923.19 2019-05-29 00:17:16.000 149 33839.00 279.48 17117.09 88888.00 2019-05-29 00:17:17.000 149 33839.03 279.50 17117.07 88888.00 2019-05-29 00:17:18.000 149 33838.98 279.50 17117.04 88888.00 2019-05-29 00:17:19.000 149 33838.96 279.51 17117.03 88888.00 2019-05-29 00:17:20.000 149 33838.96 279.49 17117.03 37923.17 2019-05-29 00:17:21.000 149 33838.95 279.49 17117.07 88888.00 2019-05-29 00:17:22.000 149 33838.94 279.50 17117.07 88888.00 2019-05-29 00:17:23.000 149 33838.96 279.46 17117.12 88888.00 2019-05-29 00:17:24.000 149 33838.94 279.43 17117.11 88888.00 2019-05-29 00:17:25.000 149 33838.92 279.43 17117.08 37923.09 2019-05-29 00:17:26.000 149 33838.92 279.43 17117.10 88888.00 2019-05-29 00:17:27.000 149 33838.91 279.44 17117.08 88888.00 2019-05-29 00:17:28.000 149 33838.88 279.43 17117.06 88888.00 2019-05-29 00:17:29.000 149 33838.88 279.41 17117.07 88888.00 2019-05-29 00:17:30.000 149 33838.92 279.40 17117.08 37923.03 2019-05-29 00:17:31.000 149 33838.92 279.36 17117.05 88888.00 2019-05-29 00:17:32.000 149 33838.92 279.33 17117.09 88888.00 2019-05-29 00:17:33.000 149 33838.92 279.38 17117.12 88888.00 2019-05-29 00:17:34.000 149 33838.88 279.39 17117.10 88888.00 2019-05-29 00:17:35.000 149 33838.91 279.37 17117.12 37923.04 2019-05-29 00:17:36.000 149 33838.86 279.32 17117.08 88888.00 2019-05-29 00:17:37.000 149 33838.84 279.34 17117.06 88888.00 2019-05-29 00:17:38.000 149 33838.80 279.32 17117.07 88888.00 2019-05-29 00:17:39.000 149 33838.78 279.30 17117.11 88888.00 2019-05-29 00:17:40.000 149 33838.77 279.28 17117.11 37922.93 2019-05-29 00:17:41.000 149 33838.79 279.31 17117.13 88888.00 2019-05-29 00:17:42.000 149 33838.80 279.36 17117.12 88888.00 2019-05-29 00:17:43.000 149 33838.79 279.35 17117.07 88888.00 2019-05-29 00:17:44.000 149 33838.81 279.39 17117.09 88888.00 2019-05-29 00:17:45.000 149 33838.82 279.42 17117.11 37922.95 2019-05-29 00:17:46.000 149 33838.85 279.39 17117.12 88888.00 2019-05-29 00:17:47.000 149 33838.82 279.37 17117.13 88888.00 2019-05-29 00:17:48.000 149 33838.79 279.38 17117.12 88888.00 2019-05-29 00:17:49.000 149 33838.78 279.39 17117.12 88888.00 2019-05-29 00:17:50.000 149 33838.76 279.38 17117.12 37922.94 2019-05-29 00:17:51.000 149 33838.78 279.39 17117.13 88888.00 2019-05-29 00:17:52.000 149 33838.74 279.40 17117.18 88888.00 2019-05-29 00:17:53.000 149 33838.76 279.40 17117.16 88888.00 2019-05-29 00:17:54.000 149 33838.77 279.39 17117.12 88888.00 2019-05-29 00:17:55.000 149 33838.78 279.39 17117.14 37923.00 2019-05-29 00:17:56.000 149 33838.77 279.43 17117.13 88888.00 2019-05-29 00:17:57.000 149 33838.81 279.43 17117.14 88888.00 2019-05-29 00:17:58.000 149 33838.82 279.42 17117.16 88888.00 2019-05-29 00:17:59.000 149 33838.81 279.41 17117.14 88888.00 2019-05-29 00:18:00.000 149 33838.88 279.42 17117.08 37922.98 2019-05-29 00:18:01.000 149 33838.86 279.43 17117.09 88888.00 2019-05-29 00:18:02.000 149 33838.85 279.49 17117.14 88888.00 2019-05-29 00:18:03.000 149 33838.87 279.51 17117.14 88888.00 2019-05-29 00:18:04.000 149 33838.89 279.51 17117.13 88888.00 2019-05-29 00:18:05.000 149 33838.90 279.51 17117.12 37923.03 2019-05-29 00:18:06.000 149 33838.90 279.58 17117.14 88888.00 2019-05-29 00:18:07.000 149 33838.92 279.65 17117.13 88888.00 2019-05-29 00:18:08.000 149 33838.92 279.66 17117.13 88888.00 2019-05-29 00:18:09.000 149 33838.89 279.66 17117.10 88888.00 2019-05-29 00:18:10.000 149 33838.92 279.65 17117.07 37923.04 2019-05-29 00:18:11.000 149 33838.93 279.63 17117.08 88888.00 2019-05-29 00:18:12.000 149 33838.92 279.62 17117.09 88888.00 2019-05-29 00:18:13.000 149 33838.94 279.61 17117.10 88888.00 2019-05-29 00:18:14.000 149 33838.90 279.61 17117.13 88888.00 2019-05-29 00:18:15.000 149 33838.86 279.64 17117.13 37923.13 2019-05-29 00:18:16.000 149 33838.87 279.66 17117.10 88888.00 2019-05-29 00:18:17.000 149 33838.86 279.71 17117.11 88888.00 2019-05-29 00:18:18.000 149 33838.83 279.72 17117.13 88888.00 2019-05-29 00:18:19.000 149 33838.84 279.70 17117.09 88888.00 2019-05-29 00:18:20.000 149 33838.86 279.69 17117.07 37923.11 2019-05-29 00:18:21.000 149 33838.81 279.61 17117.10 88888.00 2019-05-29 00:18:22.000 149 33838.78 279.59 17117.13 88888.00 2019-05-29 00:18:23.000 149 33838.78 279.60 17117.13 88888.00 2019-05-29 00:18:24.000 149 33838.74 279.59 17117.17 88888.00 2019-05-29 00:18:25.000 149 33838.67 279.57 17117.12 37922.96 2019-05-29 00:18:26.000 149 33838.65 279.55 17117.12 88888.00 2019-05-29 00:18:27.000 149 33838.67 279.52 17117.15 88888.00 2019-05-29 00:18:28.000 149 33838.69 279.52 17117.12 88888.00 2019-05-29 00:18:29.000 149 33838.68 279.52 17117.16 88888.00 2019-05-29 00:18:30.000 149 33838.61 279.51 17117.17 37922.92 2019-05-29 00:18:31.000 149 33838.56 279.48 17117.20 88888.00 2019-05-29 00:18:32.000 149 33838.54 279.46 17117.22 88888.00 2019-05-29 00:18:33.000 149 33838.53 279.47 17117.21 88888.00 2019-05-29 00:18:34.000 149 33838.51 279.46 17117.20 88888.00 2019-05-29 00:18:35.000 149 33838.43 279.45 17117.19 37922.75 2019-05-29 00:18:36.000 149 33838.41 279.47 17117.25 88888.00 2019-05-29 00:18:37.000 149 33838.40 279.46 17117.25 88888.00 2019-05-29 00:18:38.000 149 33838.37 279.47 17117.22 88888.00 2019-05-29 00:18:39.000 149 33838.32 279.47 17117.21 88888.00 2019-05-29 00:18:40.000 149 33838.31 279.47 17117.22 37922.74 2019-05-29 00:18:41.000 149 33838.33 279.49 17117.22 88888.00 2019-05-29 00:18:42.000 149 33838.32 279.52 17117.22 88888.00 2019-05-29 00:18:43.000 149 33838.26 279.51 17117.22 88888.00 2019-05-29 00:18:44.000 149 33838.22 279.49 17117.22 88888.00 2019-05-29 00:18:45.000 149 33838.21 279.51 17117.20 37922.49 2019-05-29 00:18:46.000 149 33838.18 279.52 17117.23 88888.00 2019-05-29 00:18:47.000 149 33838.14 279.47 17117.20 88888.00 2019-05-29 00:18:48.000 149 33838.10 279.45 17117.16 88888.00 2019-05-29 00:18:49.000 149 33838.09 279.46 17117.19 88888.00 2019-05-29 00:18:50.000 149 33838.12 279.49 17117.21 37922.50 2019-05-29 00:18:51.000 149 33838.14 279.46 17117.16 88888.00 2019-05-29 00:18:52.000 149 33838.13 279.40 17117.14 88888.00 2019-05-29 00:18:53.000 149 33838.12 279.39 17117.16 88888.00 2019-05-29 00:18:54.000 149 33838.07 279.39 17117.17 88888.00 2019-05-29 00:18:55.000 149 33838.06 279.40 17117.16 37922.37 2019-05-29 00:18:56.000 149 33838.06 279.45 17117.15 88888.00 2019-05-29 00:18:57.000 149 33838.05 279.49 17117.11 88888.00 2019-05-29 00:18:58.000 149 33838.02 279.47 17117.15 88888.00 2019-05-29 00:18:59.000 149 33838.05 279.47 17117.13 88888.00 2019-05-29 00:19:00.000 149 33838.07 279.44 17117.11 37922.35 2019-05-29 00:19:01.000 149 33838.08 279.44 17117.12 88888.00 2019-05-29 00:19:02.000 149 33838.08 279.44 17117.16 88888.00 2019-05-29 00:19:03.000 149 33838.12 279.47 17117.14 88888.00 2019-05-29 00:19:04.000 149 33838.12 279.51 17117.12 88888.00 2019-05-29 00:19:05.000 149 33838.09 279.49 17117.13 37922.37 2019-05-29 00:19:06.000 149 33838.11 279.54 17117.14 88888.00 2019-05-29 00:19:07.000 149 33838.15 279.55 17117.12 88888.00 2019-05-29 00:19:08.000 149 33838.14 279.54 17117.15 88888.00 2019-05-29 00:19:09.000 149 33838.18 279.55 17117.20 88888.00 2019-05-29 00:19:10.000 149 33838.19 279.50 17117.18 37922.33 2019-05-29 00:19:11.000 149 33838.19 279.49 17117.16 88888.00 2019-05-29 00:19:12.000 149 33838.20 279.49 17117.16 88888.00 2019-05-29 00:19:13.000 149 33838.17 279.49 17117.14 88888.00 2019-05-29 00:19:14.000 149 33838.16 279.51 17117.16 88888.00 2019-05-29 00:19:15.000 149 33838.16 279.54 17117.15 37922.43 2019-05-29 00:19:16.000 149 33838.18 279.54 17117.18 88888.00 2019-05-29 00:19:17.000 149 33838.18 279.53 17117.19 88888.00 2019-05-29 00:19:18.000 149 33838.18 279.49 17117.14 88888.00 2019-05-29 00:19:19.000 149 33838.21 279.50 17117.10 88888.00 2019-05-29 00:19:20.000 149 33838.22 279.49 17117.12 37922.44 2019-05-29 00:19:21.000 149 33838.21 279.50 17117.16 88888.00 2019-05-29 00:19:22.000 149 33838.23 279.49 17117.18 88888.00 2019-05-29 00:19:23.000 149 33838.22 279.48 17117.20 88888.00 2019-05-29 00:19:24.000 149 33838.21 279.48 17117.22 88888.00 2019-05-29 00:19:25.000 149 33838.23 279.48 17117.17 37922.50 2019-05-29 00:19:26.000 149 33838.19 279.46 17117.15 88888.00 2019-05-29 00:19:27.000 149 33838.16 279.49 17117.13 88888.00 2019-05-29 00:19:28.000 149 33838.19 279.47 17117.17 88888.00 2019-05-29 00:19:29.000 149 33838.19 279.47 17117.19 88888.00 2019-05-29 00:19:30.000 149 33838.15 279.41 17117.17 37922.43 2019-05-29 00:19:31.000 149 33838.15 279.41 17117.18 88888.00 2019-05-29 00:19:32.000 149 33838.16 279.40 17117.18 88888.00 2019-05-29 00:19:33.000 149 33838.19 279.41 17117.16 88888.00 2019-05-29 00:19:34.000 149 33838.19 279.44 17117.17 88888.00 2019-05-29 00:19:35.000 149 33838.19 279.46 17117.19 37922.45 2019-05-29 00:19:36.000 149 33838.19 279.49 17117.19 88888.00 2019-05-29 00:19:37.000 149 33838.20 279.52 17117.18 88888.00 2019-05-29 00:19:38.000 149 33838.21 279.52 17117.16 88888.00 2019-05-29 00:19:39.000 149 33838.24 279.56 17117.17 88888.00 2019-05-29 00:19:40.000 149 33838.24 279.63 17117.20 37922.42 2019-05-29 00:19:41.000 149 33838.28 279.60 17117.19 88888.00 2019-05-29 00:19:42.000 149 33838.28 279.58 17117.16 88888.00 2019-05-29 00:19:43.000 149 33838.25 279.49 17117.14 88888.00 2019-05-29 00:19:44.000 149 33838.24 279.45 17117.14 88888.00 2019-05-29 00:19:45.000 149 33838.25 279.48 17117.14 37922.53 2019-05-29 00:19:46.000 149 33838.22 279.45 17117.14 88888.00 2019-05-29 00:19:47.000 149 33838.22 279.46 17117.09 88888.00 2019-05-29 00:19:48.000 149 33838.23 279.47 17117.09 88888.00 2019-05-29 00:19:49.000 149 33838.24 279.46 17117.12 88888.00 2019-05-29 00:19:50.000 149 33838.22 279.46 17117.15 37922.48 2019-05-29 00:19:51.000 149 33838.20 279.47 17117.19 88888.00 2019-05-29 00:19:52.000 149 33838.17 279.45 17117.18 88888.00 2019-05-29 00:19:53.000 149 33838.16 279.49 17117.17 88888.00 2019-05-29 00:19:54.000 149 33838.12 279.49 17117.15 88888.00 2019-05-29 00:19:55.000 149 33838.14 279.54 17117.17 37922.45 2019-05-29 00:19:56.000 149 33838.16 279.52 17117.15 88888.00 2019-05-29 00:19:57.000 149 33838.17 279.47 17117.13 88888.00 2019-05-29 00:19:58.000 149 33838.18 279.42 17117.12 88888.00 2019-05-29 00:19:59.000 149 33838.14 279.48 17117.14 88888.00 2019-05-29 00:20:00.000 149 33838.15 279.46 17117.17 37922.49 2019-05-29 00:20:01.000 149 33838.16 279.46 17117.23 88888.00 2019-05-29 00:20:02.000 149 33838.15 279.50 17117.26 88888.00 2019-05-29 00:20:03.000 149 33838.17 279.47 17117.25 88888.00 2019-05-29 00:20:04.000 149 33838.18 279.43 17117.23 88888.00 2019-05-29 00:20:05.000 149 33838.12 279.44 17117.19 37922.33 2019-05-29 00:20:06.000 149 33838.13 279.46 17117.15 88888.00 2019-05-29 00:20:07.000 149 33838.09 279.46 17117.18 88888.00 2019-05-29 00:20:08.000 149 33838.07 279.50 17117.16 88888.00 2019-05-29 00:20:09.000 149 33838.09 279.53 17117.15 88888.00 2019-05-29 00:20:10.000 149 33838.11 279.49 17117.15 37922.40 2019-05-29 00:20:11.000 149 33838.13 279.47 17117.15 88888.00 2019-05-29 00:20:12.000 149 33838.11 279.48 17117.15 88888.00 2019-05-29 00:20:13.000 149 33838.12 279.45 17117.18 88888.00 2019-05-29 00:20:14.000 149 33838.09 279.45 17117.18 88888.00 2019-05-29 00:20:15.000 149 33838.11 279.46 17117.15 37922.39 2019-05-29 00:20:16.000 149 33838.09 279.42 17117.16 88888.00 2019-05-29 00:20:17.000 149 33838.11 279.41 17117.17 88888.00 2019-05-29 00:20:18.000 149 33838.12 279.39 17117.16 88888.00 2019-05-29 00:20:19.000 149 33838.08 279.40 17117.18 88888.00 2019-05-29 00:20:20.000 149 33838.07 279.40 17117.17 37922.44 2019-05-29 00:20:21.000 149 33838.05 279.48 17117.20 88888.00 2019-05-29 00:20:22.000 149 33838.02 279.54 17117.20 88888.00 2019-05-29 00:20:23.000 149 33838.06 279.54 17117.17 88888.00 2019-05-29 00:20:24.000 149 33838.04 279.52 17117.18 88888.00 2019-05-29 00:20:25.000 149 33838.01 279.53 17117.15 37922.32 2019-05-29 00:20:26.000 149 33837.98 279.51 17117.21 88888.00 2019-05-29 00:20:27.000 149 33838.00 279.47 17117.22 88888.00 2019-05-29 00:20:28.000 149 33837.96 279.46 17117.20 88888.00 2019-05-29 00:20:29.000 149 33837.96 279.49 17117.17 88888.00 2019-05-29 00:20:30.000 149 33837.95 279.49 17117.17 37922.26 2019-05-29 00:20:31.000 149 33838.01 279.52 17117.14 88888.00 2019-05-29 00:20:32.000 149 33837.99 279.52 17117.14 88888.00 2019-05-29 00:20:33.000 149 33838.01 279.50 17117.12 88888.00 2019-05-29 00:20:34.000 149 33837.98 279.46 17117.12 88888.00 2019-05-29 00:20:35.000 149 33837.98 279.46 17117.14 37922.22 2019-05-29 00:20:36.000 149 33837.98 279.46 17117.14 88888.00 2019-05-29 00:20:37.000 149 33837.96 279.45 17117.12 88888.00 2019-05-29 00:20:38.000 149 33837.97 279.45 17117.11 88888.00 2019-05-29 00:20:39.000 149 33837.99 279.45 17117.09 88888.00 2019-05-29 00:20:40.000 149 33838.02 279.48 17117.11 37922.31 2019-05-29 00:20:41.000 149 33838.05 279.49 17117.11 88888.00 2019-05-29 00:20:42.000 149 33838.03 279.53 17117.14 88888.00 2019-05-29 00:20:43.000 149 33838.07 279.56 17117.16 88888.00 2019-05-29 00:20:44.000 149 33838.09 279.57 17117.17 88888.00 2019-05-29 00:20:45.000 149 33838.10 279.56 17117.18 37922.32 2019-05-29 00:20:46.000 149 33838.15 279.54 17117.12 88888.00 2019-05-29 00:20:47.000 149 33838.16 279.52 17117.13 88888.00 2019-05-29 00:20:48.000 149 33838.18 279.55 17117.15 88888.00 2019-05-29 00:20:49.000 149 33838.18 279.57 17117.15 88888.00 2019-05-29 00:20:50.000 149 33838.19 279.58 17117.13 37922.32 2019-05-29 00:20:51.000 149 33838.19 279.59 17117.10 88888.00 2019-05-29 00:20:52.000 149 33838.20 279.63 17117.08 88888.00 2019-05-29 00:20:53.000 149 33838.24 279.65 17117.10 88888.00 2019-05-29 00:20:54.000 149 33838.25 279.66 17117.14 88888.00 2019-05-29 00:20:55.000 149 33838.26 279.69 17117.16 37922.32 2019-05-29 00:20:56.000 149 33838.28 279.69 17117.18 88888.00 2019-05-29 00:20:57.000 149 33838.27 279.66 17117.15 88888.00 2019-05-29 00:20:58.000 149 33838.23 279.67 17117.15 88888.00 2019-05-29 00:20:59.000 149 33838.23 279.67 17117.15 88888.00 2019-05-29 00:21:00.000 149 33838.20 279.66 17117.16 37922.42 2019-05-29 00:21:01.000 149 33838.21 279.66 17117.14 88888.00 2019-05-29 00:21:02.000 149 33838.19 279.65 17117.13 88888.00 2019-05-29 00:21:03.000 149 33838.23 279.69 17117.15 88888.00 2019-05-29 00:21:04.000 149 33838.21 279.68 17117.13 88888.00 2019-05-29 00:21:05.000 149 33838.20 279.65 17117.12 37922.39 2019-05-29 00:21:06.000 149 33838.17 279.65 17117.14 88888.00 2019-05-29 00:21:07.000 149 33838.18 279.67 17117.13 88888.00 2019-05-29 00:21:08.000 149 33838.19 279.65 17117.16 88888.00 2019-05-29 00:21:09.000 149 33838.20 279.64 17117.18 88888.00 2019-05-29 00:21:10.000 149 33838.17 279.63 17117.21 37922.43 2019-05-29 00:21:11.000 149 33838.14 279.60 17117.18 88888.00 2019-05-29 00:21:12.000 149 33838.07 279.61 17117.15 88888.00 2019-05-29 00:21:13.000 149 33838.07 279.60 17117.14 88888.00 2019-05-29 00:21:14.000 149 33838.03 279.62 17117.10 88888.00 2019-05-29 00:21:15.000 149 33838.03 279.62 17117.03 37922.24 2019-05-29 00:21:16.000 149 33838.01 279.61 17117.06 88888.00 2019-05-29 00:21:17.000 149 33837.98 279.63 17117.09 88888.00 2019-05-29 00:21:18.000 149 33837.95 279.64 17117.11 88888.00 2019-05-29 00:21:19.000 149 33838.00 279.65 17117.11 88888.00 2019-05-29 00:21:20.000 149 33837.98 279.65 17117.09 37922.17 2019-05-29 00:21:21.000 149 33837.97 279.63 17117.15 88888.00 2019-05-29 00:21:22.000 149 33837.95 279.60 17117.16 88888.00 2019-05-29 00:21:23.000 149 33837.93 279.57 17117.13 88888.00 2019-05-29 00:21:24.000 149 33837.94 279.59 17117.15 88888.00 2019-05-29 00:21:25.000 149 33837.96 279.59 17117.17 37922.13 2019-05-29 00:21:26.000 149 33837.94 279.58 17117.14 88888.00 2019-05-29 00:21:27.000 149 33837.92 279.57 17117.14 88888.00 2019-05-29 00:21:28.000 149 33837.93 279.58 17117.17 88888.00 2019-05-29 00:21:29.000 149 33837.92 279.60 17117.16 88888.00 2019-05-29 00:21:30.000 149 33837.91 279.58 17117.20 37922.09 2019-05-29 00:21:31.000 149 33837.90 279.61 17117.20 88888.00 2019-05-29 00:21:32.000 149 33837.90 279.59 17117.15 88888.00 2019-05-29 00:21:33.000 149 33837.89 279.60 17117.17 88888.00 2019-05-29 00:21:34.000 149 33837.87 279.58 17117.19 88888.00 2019-05-29 00:21:35.000 149 33837.87 279.66 17117.16 37922.16 2019-05-29 00:21:36.000 149 33837.87 279.68 17117.16 88888.00 2019-05-29 00:21:37.000 149 33837.84 279.66 17117.18 88888.00 2019-05-29 00:21:38.000 149 33837.83 279.53 17117.18 88888.00 2019-05-29 00:21:39.000 149 33837.84 279.39 17117.19 88888.00 2019-05-29 00:21:40.000 149 33837.84 279.39 17117.22 37922.08 2019-05-29 00:21:41.000 149 33837.84 279.42 17117.20 88888.00 2019-05-29 00:21:42.000 149 33837.87 279.41 17117.18 88888.00 2019-05-29 00:21:43.000 149 33837.88 279.43 17117.17 88888.00 2019-05-29 00:21:44.000 149 33837.88 279.44 17117.21 88888.00 2019-05-29 00:21:45.000 149 33837.88 279.43 17117.24 37922.11 2019-05-29 00:21:46.000 149 33837.91 279.46 17117.24 88888.00 2019-05-29 00:21:47.000 149 33837.86 279.43 17117.25 88888.00 2019-05-29 00:21:48.000 149 33837.90 279.44 17117.29 88888.00 2019-05-29 00:21:49.000 149 33837.94 279.49 17117.28 88888.00 2019-05-29 00:21:50.000 149 33837.97 279.48 17117.27 37922.13 2019-05-29 00:21:51.000 149 33837.99 279.47 17117.21 88888.00 2019-05-29 00:21:52.000 149 33838.01 279.50 17117.20 88888.00 2019-05-29 00:21:53.000 149 33837.98 279.48 17117.17 88888.00 2019-05-29 00:21:54.000 149 33838.02 279.48 17117.17 88888.00 2019-05-29 00:21:55.000 149 33838.03 279.48 17117.14 37922.24 2019-05-29 00:21:56.000 149 33838.04 279.43 17117.14 88888.00 2019-05-29 00:21:57.000 149 33838.04 279.41 17117.15 88888.00 2019-05-29 00:21:58.000 149 33838.03 279.42 17117.16 88888.00 2019-05-29 00:21:59.000 149 33838.01 279.43 17117.18 88888.00 2019-05-29 00:22:00.000 149 33837.99 279.37 17117.17 37922.19 2019-05-29 00:22:01.000 149 33837.97 279.36 17117.14 88888.00 2019-05-29 00:22:02.000 149 33837.98 279.36 17117.09 88888.00 2019-05-29 00:22:03.000 149 33838.00 279.38 17117.10 88888.00 2019-05-29 00:22:04.000 149 33837.97 279.38 17117.15 88888.00 2019-05-29 00:22:05.000 149 33837.96 279.34 17117.17 37922.30 2019-05-29 00:22:06.000 149 33837.93 279.33 17117.12 88888.00 2019-05-29 00:22:07.000 149 33837.96 279.35 17117.11 88888.00 2019-05-29 00:22:08.000 149 33837.96 279.33 17117.11 88888.00 2019-05-29 00:22:09.000 149 33837.95 279.35 17117.13 88888.00 2019-05-29 00:22:10.000 149 33837.92 279.38 17117.16 37922.16 2019-05-29 00:22:11.000 149 33837.93 279.36 17117.18 88888.00 2019-05-29 00:22:12.000 149 33837.94 279.33 17117.13 88888.00 2019-05-29 00:22:13.000 149 33837.94 279.31 17117.17 88888.00 2019-05-29 00:22:14.000 149 33837.95 279.33 17117.20 88888.00 2019-05-29 00:22:15.000 149 33837.97 279.36 17117.19 37922.23 2019-05-29 00:22:16.000 149 33838.00 279.40 17117.19 88888.00 2019-05-29 00:22:17.000 149 33837.98 279.39 17117.25 88888.00 2019-05-29 00:22:18.000 149 33837.96 279.36 17117.23 88888.00 2019-05-29 00:22:19.000 149 33837.93 279.36 17117.18 88888.00 2019-05-29 00:22:20.000 149 33837.91 279.36 17117.15 37922.21 2019-05-29 00:22:21.000 149 33837.91 279.37 17117.18 88888.00 2019-05-29 00:22:22.000 149 33837.91 279.35 17117.18 88888.00 2019-05-29 00:22:23.000 149 33837.94 279.35 17117.19 88888.00 2019-05-29 00:22:24.000 149 33837.94 279.33 17117.18 88888.00 2019-05-29 00:22:25.000 149 33837.90 279.36 17117.21 37922.06 2019-05-29 00:22:26.000 149 33837.92 279.42 17117.22 88888.00 2019-05-29 00:22:27.000 149 33837.87 279.41 17117.22 88888.00 2019-05-29 00:22:28.000 149 33837.91 279.38 17117.24 88888.00 2019-05-29 00:22:29.000 149 33837.91 279.40 17117.23 88888.00 2019-05-29 00:22:30.000 149 33837.91 279.41 17117.20 37922.10 2019-05-29 00:22:31.000 149 33837.89 279.38 17117.21 88888.00 2019-05-29 00:22:32.000 149 33837.88 279.41 17117.20 88888.00 2019-05-29 00:22:33.000 149 33837.90 279.41 17117.18 88888.00 2019-05-29 00:22:34.000 149 33837.89 279.41 17117.19 88888.00 2019-05-29 00:22:35.000 149 33837.90 279.43 17117.23 37922.09 2019-05-29 00:22:36.000 149 33837.88 279.43 17117.21 88888.00 2019-05-29 00:22:37.000 149 33837.88 279.44 17117.21 88888.00 2019-05-29 00:22:38.000 149 33837.86 279.47 17117.20 88888.00 2019-05-29 00:22:39.000 149 33837.86 279.49 17117.23 88888.00 2019-05-29 00:22:40.000 149 33837.86 279.49 17117.24 37922.07 2019-05-29 00:22:41.000 149 33837.85 279.46 17117.22 88888.00 2019-05-29 00:22:42.000 149 33837.84 279.47 17117.21 88888.00 2019-05-29 00:22:43.000 149 33837.86 279.45 17117.21 88888.00 2019-05-29 00:22:44.000 149 33837.88 279.43 17117.16 88888.00 2019-05-29 00:22:45.000 149 33837.86 279.43 17117.16 37922.02 2019-05-29 00:22:46.000 149 33837.88 279.49 17117.18 88888.00 2019-05-29 00:22:47.000 149 33837.87 279.52 17117.18 88888.00 2019-05-29 00:22:48.000 149 33837.84 279.53 17117.19 88888.00 2019-05-29 00:22:49.000 149 33837.83 279.51 17117.19 88888.00 2019-05-29 00:22:50.000 149 33837.81 279.51 17117.18 37922.06 2019-05-29 00:22:51.000 149 33837.84 279.50 17117.17 88888.00 2019-05-29 00:22:52.000 149 33837.81 279.50 17117.16 88888.00 2019-05-29 00:22:53.000 149 33837.82 279.49 17117.15 88888.00 2019-05-29 00:22:54.000 149 33837.80 279.51 17117.13 88888.00 2019-05-29 00:22:55.000 149 33837.80 279.50 17117.18 37922.07 2019-05-29 00:22:56.000 149 33837.78 279.52 17117.15 88888.00 2019-05-29 00:22:57.000 149 33837.80 279.53 17117.09 88888.00 2019-05-29 00:22:58.000 149 33837.80 279.50 17117.13 88888.00 2019-05-29 00:22:59.000 149 33837.80 279.53 17117.18 88888.00 2019-05-29 00:23:00.000 149 33837.81 279.55 17117.19 37922.04 2019-05-29 00:23:01.000 149 33837.79 279.58 17117.17 88888.00 2019-05-29 00:23:02.000 149 33837.82 279.57 17117.16 88888.00 2019-05-29 00:23:03.000 149 33837.83 279.52 17117.15 88888.00 2019-05-29 00:23:04.000 149 33837.79 279.53 17117.14 88888.00 2019-05-29 00:23:05.000 149 33837.77 279.54 17117.16 37921.97 2019-05-29 00:23:06.000 149 33837.79 279.53 17117.17 88888.00 2019-05-29 00:23:07.000 149 33837.81 279.57 17117.19 88888.00 2019-05-29 00:23:08.000 149 33837.84 279.59 17117.15 88888.00 2019-05-29 00:23:09.000 149 33837.86 279.59 17117.19 88888.00 2019-05-29 00:23:10.000 149 33837.85 279.56 17117.18 37922.12 2019-05-29 00:23:11.000 149 33837.87 279.56 17117.16 88888.00 2019-05-29 00:23:12.000 149 33837.87 279.61 17117.14 88888.00 2019-05-29 00:23:13.000 149 33837.90 279.59 17117.14 88888.00 2019-05-29 00:23:14.000 149 33837.92 279.58 17117.15 88888.00 2019-05-29 00:23:15.000 149 33837.98 279.59 17117.16 37922.19 2019-05-29 00:23:16.000 149 33837.96 279.56 17117.18 88888.00 2019-05-29 00:23:17.000 149 33837.95 279.58 17117.15 88888.00 2019-05-29 00:23:18.000 149 33837.94 279.57 17117.11 88888.00 2019-05-29 00:23:19.000 149 33837.94 279.57 17117.13 88888.00 2019-05-29 00:23:20.000 149 33837.95 279.56 17117.15 37922.17 2019-05-29 00:23:21.000 149 33837.97 279.58 17117.18 88888.00 2019-05-29 00:23:22.000 149 33837.96 279.59 17117.17 88888.00 2019-05-29 00:23:23.000 149 33837.99 279.64 17117.15 88888.00 2019-05-29 00:23:24.000 149 33837.99 279.59 17117.10 88888.00 2019-05-29 00:23:25.000 149 33838.00 279.58 17117.09 37922.20 2019-05-29 00:23:26.000 149 33838.01 279.57 17117.11 88888.00 2019-05-29 00:23:27.000 149 33838.04 279.57 17117.12 88888.00 2019-05-29 00:23:28.000 149 33838.08 279.53 17117.12 88888.00 2019-05-29 00:23:29.000 149 33838.03 279.54 17117.14 88888.00 2019-05-29 00:23:30.000 149 33838.08 279.55 17117.15 37922.31 2019-05-29 00:23:31.000 149 33838.07 279.51 17117.18 88888.00 2019-05-29 00:23:32.000 149 33838.08 279.50 17117.16 88888.00 2019-05-29 00:23:33.000 149 33838.09 279.47 17117.16 88888.00 2019-05-29 00:23:34.000 149 33838.10 279.43 17117.16 88888.00 2019-05-29 00:23:35.000 149 33838.10 279.42 17117.15 37922.29 2019-05-29 00:23:36.000 149 33838.09 279.38 17117.15 88888.00 2019-05-29 00:23:37.000 149 33838.08 279.39 17117.16 88888.00 2019-05-29 00:23:38.000 149 33838.13 279.44 17117.16 88888.00 2019-05-29 00:23:39.000 149 33838.18 279.47 17117.18 88888.00 2019-05-29 00:23:40.000 149 33838.16 279.46 17117.15 37922.36 2019-05-29 00:23:41.000 149 33838.15 279.44 17117.16 88888.00 2019-05-29 00:23:42.000 149 33838.14 279.45 17117.16 88888.00 2019-05-29 00:23:43.000 149 33838.15 279.41 17117.15 88888.00 2019-05-29 00:23:44.000 149 33838.22 279.40 17117.14 88888.00 2019-05-29 00:23:45.000 149 33838.23 279.44 17117.17 37922.40 2019-05-29 00:23:46.000 149 33838.26 279.41 17117.14 88888.00 2019-05-29 00:23:47.000 149 33838.30 279.45 17117.13 88888.00 2019-05-29 00:23:48.000 149 33838.27 279.46 17117.13 88888.00 2019-05-29 00:23:49.000 149 33838.26 279.47 17117.12 88888.00 2019-05-29 00:23:50.000 149 33838.25 279.49 17117.09 37922.36 2019-05-29 00:23:51.000 149 33838.30 279.52 17117.13 88888.00 2019-05-29 00:23:52.000 149 33838.31 279.51 17117.12 88888.00 2019-05-29 00:23:53.000 149 33838.31 279.53 17117.14 88888.00 2019-05-29 00:23:54.000 149 33838.29 279.50 17117.16 88888.00 2019-05-29 00:23:55.000 149 33838.32 279.49 17117.14 37922.54 2019-05-29 00:23:56.000 149 33838.30 279.53 17117.14 88888.00 2019-05-29 00:23:57.000 149 33838.31 279.53 17117.12 88888.00 2019-05-29 00:23:58.000 149 33838.33 279.51 17117.13 88888.00 2019-05-29 00:23:59.000 149 33838.33 279.49 17117.14 88888.00 2019-05-29 00:24:00.000 149 33838.33 279.49 17117.17 37922.48 2019-05-29 00:24:01.000 149 33838.35 279.52 17117.16 88888.00 2019-05-29 00:24:02.000 149 33838.32 279.54 17117.14 88888.00 2019-05-29 00:24:03.000 149 33838.32 279.51 17117.13 88888.00 2019-05-29 00:24:04.000 149 33838.33 279.53 17117.12 88888.00 2019-05-29 00:24:05.000 149 33838.30 279.53 17117.10 37922.44 2019-05-29 00:24:06.000 149 33838.27 279.55 17117.15 88888.00 2019-05-29 00:24:07.000 149 33838.28 279.53 17117.11 88888.00 2019-05-29 00:24:08.000 149 33838.31 279.52 17117.08 88888.00 2019-05-29 00:24:09.000 149 33838.32 279.54 17117.13 88888.00 2019-05-29 00:24:10.000 149 33838.31 279.57 17117.12 37922.41 2019-05-29 00:24:11.000 149 33838.31 279.53 17117.15 88888.00 2019-05-29 00:24:12.000 149 33838.31 279.51 17117.17 88888.00 2019-05-29 00:24:13.000 149 33838.27 279.54 17117.18 88888.00 2019-05-29 00:24:14.000 149 33838.23 279.55 17117.17 88888.00 2019-05-29 00:24:15.000 149 33838.24 279.60 17117.15 37922.35 2019-05-29 00:24:16.000 149 33838.27 279.56 17117.11 88888.00 2019-05-29 00:24:17.000 149 33838.28 279.59 17117.14 88888.00 2019-05-29 00:24:18.000 149 33838.26 279.53 17117.10 88888.00 2019-05-29 00:24:19.000 149 33838.22 279.50 17117.12 88888.00 2019-05-29 00:24:20.000 149 33838.19 279.49 17117.15 37922.34 2019-05-29 00:24:21.000 149 33838.16 279.53 17117.15 88888.00 2019-05-29 00:24:22.000 149 33838.14 279.53 17117.17 88888.00 2019-05-29 00:24:23.000 149 33838.11 279.51 17117.19 88888.00 2019-05-29 00:24:24.000 149 33838.08 279.47 17117.21 88888.00 2019-05-29 00:24:25.000 149 33838.11 279.49 17117.20 37922.35 2019-05-29 00:24:26.000 149 33838.09 279.46 17117.23 88888.00 2019-05-29 00:24:27.000 149 33838.09 279.48 17117.20 88888.00 2019-05-29 00:24:28.000 149 33838.08 279.49 17117.24 88888.00 2019-05-29 00:24:29.000 149 33838.06 279.51 17117.24 88888.00 2019-05-29 00:24:30.000 149 33838.05 279.50 17117.25 37922.29 2019-05-29 00:24:31.000 149 33838.01 279.52 17117.22 88888.00 2019-05-29 00:24:32.000 149 33837.98 279.50 17117.18 88888.00 2019-05-29 00:24:33.000 149 33838.00 279.51 17117.19 88888.00 2019-05-29 00:24:34.000 149 33838.00 279.51 17117.20 88888.00 2019-05-29 00:24:35.000 149 33838.02 279.48 17117.17 37922.21 2019-05-29 00:24:36.000 149 33838.01 279.47 17117.13 88888.00 2019-05-29 00:24:37.000 149 33838.02 279.46 17117.10 88888.00 2019-05-29 00:24:38.000 149 33838.01 279.47 17117.11 88888.00 2019-05-29 00:24:39.000 149 33838.01 279.48 17117.10 88888.00 2019-05-29 00:24:40.000 149 33838.00 279.49 17117.10 37922.31 2019-05-29 00:24:41.000 149 33838.03 279.50 17117.08 88888.00 2019-05-29 00:24:42.000 149 33837.97 279.52 17117.11 88888.00 2019-05-29 00:24:43.000 149 33838.00 279.54 17117.15 88888.00 2019-05-29 00:24:44.000 149 33838.00 279.50 17117.15 88888.00 2019-05-29 00:24:45.000 149 33837.99 279.51 17117.12 37922.24 2019-05-29 00:24:46.000 149 33838.03 279.53 17117.15 88888.00 2019-05-29 00:24:47.000 149 33838.05 279.53 17117.11 88888.00 2019-05-29 00:24:48.000 149 33838.05 279.53 17117.11 88888.00 2019-05-29 00:24:49.000 149 33838.03 279.53 17117.14 88888.00 2019-05-29 00:24:50.000 149 33838.02 279.50 17117.14 37922.33 2019-05-29 00:24:51.000 149 33838.03 279.53 17117.16 88888.00 2019-05-29 00:24:52.000 149 33838.06 279.50 17117.16 88888.00 2019-05-29 00:24:53.000 149 33838.12 279.51 17117.14 88888.00 2019-05-29 00:24:54.000 149 33838.10 279.52 17117.14 88888.00 2019-05-29 00:24:55.000 149 33838.12 279.49 17117.12 37922.41 2019-05-29 00:24:56.000 149 33838.11 279.50 17117.16 88888.00 2019-05-29 00:24:57.000 149 33838.14 279.52 17117.19 88888.00 2019-05-29 00:24:58.000 149 33838.17 279.50 17117.15 88888.00 2019-05-29 00:24:59.000 149 33838.18 279.48 17117.12 88888.00 2019-05-29 00:25:00.000 149 33838.17 279.45 17117.14 37922.32 2019-05-29 00:25:01.000 149 33838.18 279.45 17117.13 88888.00 2019-05-29 00:25:02.000 149 33838.23 279.44 17117.09 88888.00 2019-05-29 00:25:03.000 149 33838.26 279.49 17117.08 88888.00 2019-05-29 00:25:04.000 149 33838.27 279.50 17117.12 88888.00 2019-05-29 00:25:05.000 149 33838.33 279.45 17117.11 37922.38 2019-05-29 00:25:06.000 149 33838.31 279.40 17117.10 88888.00 2019-05-29 00:25:07.000 149 33838.30 279.41 17117.12 88888.00 2019-05-29 00:25:08.000 149 33838.30 279.45 17117.11 88888.00 2019-05-29 00:25:09.000 149 33838.29 279.49 17117.13 88888.00 2019-05-29 00:25:10.000 149 33838.27 279.50 17117.17 37922.48 2019-05-29 00:25:11.000 149 33838.28 279.49 17117.11 88888.00 2019-05-29 00:25:12.000 149 33838.34 279.51 17117.13 88888.00 2019-05-29 00:25:13.000 149 33838.35 279.49 17117.12 88888.00 2019-05-29 00:25:14.000 149 33838.35 279.46 17117.06 88888.00 2019-05-29 00:25:15.000 149 33838.40 279.45 17117.09 37922.51 2019-05-29 00:25:16.000 149 33838.43 279.44 17117.11 88888.00 2019-05-29 00:25:17.000 149 33838.43 279.45 17117.13 88888.00 2019-05-29 00:25:18.000 149 33838.43 279.45 17117.12 88888.00 2019-05-29 00:25:19.000 149 33838.44 279.41 17117.12 88888.00 2019-05-29 00:25:20.000 149 33838.44 279.43 17117.16 37922.65 2019-05-29 00:25:21.000 149 33838.46 279.48 17117.15 88888.00 2019-05-29 00:25:22.000 149 33838.46 279.51 17117.11 88888.00 2019-05-29 00:25:23.000 149 33838.45 279.52 17117.10 88888.00 2019-05-29 00:25:24.000 149 33838.44 279.46 17117.08 88888.00 2019-05-29 00:25:25.000 149 33838.43 279.51 17117.05 37922.58 2019-05-29 00:25:26.000 149 33838.47 279.53 17117.04 88888.00 2019-05-29 00:25:27.000 149 33838.46 279.50 17117.08 88888.00 2019-05-29 00:25:28.000 149 33838.43 279.49 17117.08 88888.00 2019-05-29 00:25:29.000 149 33838.42 279.51 17117.08 88888.00 2019-05-29 00:25:30.000 149 33838.36 279.52 17117.07 37922.61 2019-05-29 00:25:31.000 149 33838.37 279.54 17117.06 88888.00 2019-05-29 00:25:32.000 149 33838.39 279.51 17117.06 88888.00 2019-05-29 00:25:33.000 149 33838.37 279.55 17117.11 88888.00 2019-05-29 00:25:34.000 149 33838.35 279.54 17117.15 88888.00 2019-05-29 00:25:35.000 149 33838.38 279.54 17117.14 37922.49 2019-05-29 00:25:36.000 149 33838.38 279.55 17117.12 88888.00 2019-05-29 00:25:37.000 149 33838.38 279.59 17117.15 88888.00 2019-05-29 00:25:38.000 149 33838.34 279.58 17117.14 88888.00 2019-05-29 00:25:39.000 149 33838.33 279.59 17117.15 88888.00 2019-05-29 00:25:40.000 149 33838.34 279.59 17117.13 37922.45 2019-05-29 00:25:41.000 149 33838.32 279.59 17117.11 88888.00 2019-05-29 00:25:42.000 149 33838.25 279.57 17117.09 88888.00 2019-05-29 00:25:43.000 149 33838.26 279.56 17117.10 88888.00 2019-05-29 00:25:44.000 149 33838.28 279.54 17117.08 88888.00 2019-05-29 00:25:45.000 149 33838.28 279.56 17117.07 37922.52 2019-05-29 00:25:46.000 149 33838.25 279.58 17117.08 88888.00 2019-05-29 00:25:47.000 149 33838.23 279.54 17117.10 88888.00 2019-05-29 00:25:48.000 149 33838.19 279.58 17117.17 88888.00 2019-05-29 00:25:49.000 149 33838.22 279.55 17117.12 88888.00 2019-05-29 00:25:50.000 149 33838.22 279.53 17117.11 37922.43 2019-05-29 00:25:51.000 149 33838.18 279.57 17117.14 88888.00 2019-05-29 00:25:52.000 149 33838.18 279.64 17117.11 88888.00 2019-05-29 00:25:53.000 149 33838.14 279.64 17117.11 88888.00 2019-05-29 00:25:54.000 149 33838.10 279.61 17117.17 88888.00 2019-05-29 00:25:55.000 149 33838.05 279.60 17117.16 37922.32 2019-05-29 00:25:56.000 149 33838.03 279.56 17117.13 88888.00 2019-05-29 00:25:57.000 149 33838.02 279.51 17117.17 88888.00 2019-05-29 00:25:58.000 149 33838.00 279.50 17117.16 88888.00 2019-05-29 00:25:59.000 149 33837.99 279.55 17117.13 88888.00 2019-05-29 00:26:00.000 149 33838.01 279.56 17117.14 37922.36 2019-05-29 00:26:01.000 149 33837.99 279.58 17117.11 88888.00 2019-05-29 00:26:02.000 149 33837.99 279.58 17117.13 88888.00 2019-05-29 00:26:03.000 149 33837.98 279.53 17117.15 88888.00 2019-05-29 00:26:04.000 149 33837.99 279.54 17117.15 88888.00 2019-05-29 00:26:05.000 149 33837.96 279.61 17117.15 37922.20 2019-05-29 00:26:06.000 149 33837.97 279.63 17117.14 88888.00 2019-05-29 00:26:07.000 149 33838.00 279.62 17117.13 88888.00 2019-05-29 00:26:08.000 149 33838.02 279.61 17117.13 88888.00 2019-05-29 00:26:09.000 149 33838.00 279.66 17117.14 88888.00 2019-05-29 00:26:10.000 149 33838.03 279.65 17117.15 37922.18 2019-05-29 00:26:11.000 149 33838.03 279.64 17117.14 88888.00 2019-05-29 00:26:12.000 149 33838.01 279.62 17117.11 88888.00 2019-05-29 00:26:13.000 149 33837.98 279.64 17117.14 88888.00 2019-05-29 00:26:14.000 149 33838.00 279.65 17117.18 88888.00 2019-05-29 00:26:15.000 149 33838.02 279.68 17117.17 37922.31 2019-05-29 00:26:16.000 149 33838.06 279.70 17117.15 88888.00 2019-05-29 00:26:17.000 149 33838.06 279.67 17117.14 88888.00 2019-05-29 00:26:18.000 149 33838.08 279.66 17117.14 88888.00 2019-05-29 00:26:19.000 149 33838.07 279.66 17117.17 88888.00 2019-05-29 00:26:20.000 149 33838.08 279.67 17117.13 37922.16 2019-05-29 00:26:21.000 149 33838.09 279.69 17117.12 88888.00 2019-05-29 00:26:22.000 149 33838.09 279.70 17117.15 88888.00 2019-05-29 00:26:23.000 149 33838.11 279.69 17117.17 88888.00 2019-05-29 00:26:24.000 149 33838.08 279.67 17117.16 88888.00 2019-05-29 00:26:25.000 149 33838.09 279.71 17117.14 37922.34 2019-05-29 00:26:26.000 149 33838.10 279.76 17117.11 88888.00 2019-05-29 00:26:27.000 149 33838.11 279.71 17117.14 88888.00 2019-05-29 00:26:28.000 149 33838.09 279.72 17117.11 88888.00 2019-05-29 00:26:29.000 149 33838.05 279.78 17117.10 88888.00 2019-05-29 00:26:30.000 149 33838.06 279.79 17117.05 37922.23 2019-05-29 00:26:31.000 149 33838.06 279.80 17117.06 88888.00 2019-05-29 00:26:32.000 149 33838.04 279.81 17117.08 88888.00 2019-05-29 00:26:33.000 149 33838.05 279.81 17117.08 88888.00 2019-05-29 00:26:34.000 149 33838.05 279.84 17117.08 88888.00 2019-05-29 00:26:35.000 149 33838.03 279.84 17117.10 37922.26 2019-05-29 00:26:36.000 149 33837.99 279.82 17117.10 88888.00 2019-05-29 00:26:37.000 149 33838.01 279.82 17117.09 88888.00 2019-05-29 00:26:38.000 149 33838.07 279.79 17117.08 88888.00 2019-05-29 00:26:39.000 149 33838.08 279.80 17117.06 88888.00 2019-05-29 00:26:40.000 149 33838.06 279.78 17117.08 37922.24 2019-05-29 00:26:41.000 149 33838.07 279.79 17117.12 88888.00 2019-05-29 00:26:42.000 149 33838.07 279.76 17117.10 88888.00 2019-05-29 00:26:43.000 149 33838.07 279.78 17117.13 88888.00 2019-05-29 00:26:44.000 149 33838.01 279.79 17117.11 88888.00 2019-05-29 00:26:45.000 149 33838.02 279.79 17117.10 37922.31 2019-05-29 00:26:46.000 149 33838.03 279.77 17117.11 88888.00 2019-05-29 00:26:47.000 149 33838.01 279.75 17117.12 88888.00 2019-05-29 00:26:48.000 149 33838.00 279.73 17117.09 88888.00 2019-05-29 00:26:49.000 149 33838.02 279.73 17117.12 88888.00 2019-05-29 00:26:50.000 149 33838.03 279.73 17117.14 37922.22 2019-05-29 00:26:51.000 149 33838.03 279.76 17117.09 88888.00 2019-05-29 00:26:52.000 149 33838.01 279.74 17117.07 88888.00 2019-05-29 00:26:53.000 149 33837.99 279.73 17117.10 88888.00 2019-05-29 00:26:54.000 149 33837.99 279.76 17117.06 88888.00 2019-05-29 00:26:55.000 149 33838.01 279.78 17117.08 37922.32 2019-05-29 00:26:56.000 149 33838.02 279.77 17117.12 88888.00 2019-05-29 00:26:57.000 149 33838.00 279.74 17117.13 88888.00 2019-05-29 00:26:58.000 149 33838.00 279.77 17117.08 88888.00 2019-05-29 00:26:59.000 149 33837.96 279.76 17117.11 88888.00 2019-05-29 00:27:00.000 149 33837.93 279.76 17117.07 37922.24 2019-05-29 00:27:01.000 149 33837.97 279.72 17117.08 88888.00 2019-05-29 00:27:02.000 149 33837.97 279.70 17117.10 88888.00 2019-05-29 00:27:03.000 149 33837.93 279.71 17117.09 88888.00 2019-05-29 00:27:04.000 149 33837.93 279.73 17117.09 88888.00 2019-05-29 00:27:05.000 149 33837.97 279.79 17117.08 37922.09 2019-05-29 00:27:06.000 149 33837.97 279.77 17117.07 88888.00 2019-05-29 00:27:07.000 149 33837.94 279.70 17117.09 88888.00 2019-05-29 00:27:08.000 149 33837.92 279.67 17117.09 88888.00 2019-05-29 00:27:09.000 149 33837.93 279.71 17117.09 88888.00 2019-05-29 00:27:10.000 149 33837.93 279.75 17117.09 37922.13 2019-05-29 00:27:11.000 149 33837.92 279.74 17117.11 88888.00 2019-05-29 00:27:12.000 149 33837.90 279.76 17117.13 88888.00 2019-05-29 00:27:13.000 149 33837.88 279.82 17117.11 88888.00 2019-05-29 00:27:14.000 149 33837.86 279.82 17117.09 88888.00 2019-05-29 00:27:15.000 149 33837.88 279.82 17117.08 37922.18 2019-05-29 00:27:16.000 149 33837.91 279.80 17117.08 88888.00 2019-05-29 00:27:17.000 149 33837.91 279.78 17117.09 88888.00 2019-05-29 00:27:18.000 149 33837.90 279.80 17117.14 88888.00 2019-05-29 00:27:19.000 149 33837.91 279.84 17117.15 88888.00 2019-05-29 00:27:20.000 149 33837.87 279.86 17117.16 37922.07 2019-05-29 00:27:21.000 149 33837.85 279.83 17117.14 88888.00 2019-05-29 00:27:22.000 149 33837.86 279.84 17117.13 88888.00 2019-05-29 00:27:23.000 149 33837.85 279.83 17117.16 88888.00 2019-05-29 00:27:24.000 149 33837.85 279.80 17117.15 88888.00 2019-05-29 00:27:25.000 149 33837.84 279.79 17117.13 37922.12 2019-05-29 00:27:26.000 149 33837.86 279.80 17117.14 88888.00 2019-05-29 00:27:27.000 149 33837.84 279.82 17117.16 88888.00 2019-05-29 00:27:28.000 149 33837.81 279.87 17117.16 88888.00 2019-05-29 00:27:29.000 149 33837.77 279.87 17117.11 88888.00 2019-05-29 00:27:30.000 149 33837.79 279.84 17117.12 37922.03 2019-05-29 00:27:31.000 149 33837.82 279.88 17117.12 88888.00 2019-05-29 00:27:32.000 149 33837.79 279.86 17117.12 88888.00 2019-05-29 00:27:33.000 149 33837.74 279.87 17117.10 88888.00 2019-05-29 00:27:34.000 149 33837.74 279.92 17117.13 88888.00 2019-05-29 00:27:35.000 149 33837.69 279.88 17117.14 37922.03 2019-05-29 00:27:36.000 149 33837.72 279.91 17117.14 88888.00 2019-05-29 00:27:37.000 149 33837.72 279.98 17117.13 88888.00 2019-05-29 00:27:38.000 149 33837.73 279.98 17117.11 88888.00 2019-05-29 00:27:39.000 149 33837.70 279.92 17117.14 88888.00 2019-05-29 00:27:40.000 149 33837.70 279.93 17117.12 37921.97 2019-05-29 00:27:41.000 149 33837.70 279.93 17117.10 88888.00 2019-05-29 00:27:42.000 149 33837.70 279.93 17117.10 88888.00 2019-05-29 00:27:43.000 149 33837.73 279.94 17117.09 88888.00 2019-05-29 00:27:44.000 149 33837.70 279.95 17117.05 88888.00 2019-05-29 00:27:45.000 149 33837.68 279.93 17117.06 37921.93 2019-05-29 00:27:46.000 149 33837.70 279.93 17117.07 88888.00 2019-05-29 00:27:47.000 149 33837.69 279.96 17117.11 88888.00 2019-05-29 00:27:48.000 149 33837.67 279.97 17117.15 88888.00 2019-05-29 00:27:49.000 149 33837.70 280.00 17117.15 88888.00 2019-05-29 00:27:50.000 149 33837.66 280.00 17117.12 37921.93 2019-05-29 00:27:51.000 149 33837.63 280.01 17117.11 88888.00 2019-05-29 00:27:52.000 149 33837.63 280.04 17117.08 88888.00 2019-05-29 00:27:53.000 149 33837.64 280.01 17117.07 88888.00 2019-05-29 00:27:54.000 149 33837.61 279.94 17117.09 88888.00 2019-05-29 00:27:55.000 149 33837.63 279.95 17117.13 37921.96 2019-05-29 00:27:56.000 149 33837.63 279.98 17117.12 88888.00 2019-05-29 00:27:57.000 149 33837.64 280.03 17117.10 88888.00 2019-05-29 00:27:58.000 149 33837.65 280.00 17117.09 88888.00 2019-05-29 00:27:59.000 149 33837.64 279.93 17117.08 88888.00 2019-05-29 00:28:00.000 149 33837.60 279.98 17117.10 37921.99 2019-05-29 00:28:01.000 149 33837.61 280.01 17117.07 88888.00 2019-05-29 00:28:02.000 149 33837.67 280.04 17117.07 88888.00 2019-05-29 00:28:03.000 149 33837.66 280.03 17117.10 88888.00 2019-05-29 00:28:04.000 149 33837.68 280.03 17117.12 88888.00 2019-05-29 00:28:05.000 149 33837.67 280.04 17117.09 37921.98 2019-05-29 00:28:06.000 149 33837.69 280.08 17117.09 88888.00 2019-05-29 00:28:07.000 149 33837.71 280.10 17117.09 88888.00 2019-05-29 00:28:08.000 149 33837.69 280.05 17117.10 88888.00 2019-05-29 00:28:09.000 149 33837.70 280.09 17117.14 88888.00 2019-05-29 00:28:10.000 149 33837.68 280.14 17117.12 37922.03 2019-05-29 00:28:11.000 149 33837.68 280.10 17117.12 88888.00 2019-05-29 00:28:12.000 149 33837.71 280.10 17117.12 88888.00 2019-05-29 00:28:13.000 149 33837.68 280.11 17117.12 88888.00 2019-05-29 00:28:14.000 149 33837.69 280.09 17117.10 88888.00 2019-05-29 00:28:15.000 149 33837.69 280.07 17117.11 37921.99 2019-05-29 00:28:16.000 149 33837.67 280.03 17117.11 88888.00 2019-05-29 00:28:17.000 149 33837.64 279.98 17117.14 88888.00 2019-05-29 00:28:18.000 149 33837.62 279.98 17117.13 88888.00 2019-05-29 00:28:19.000 149 33837.62 279.96 17117.09 88888.00 2019-05-29 00:28:20.000 149 33837.59 279.94 17117.08 37921.97 2019-05-29 00:28:21.000 149 33837.57 279.94 17117.08 88888.00 2019-05-29 00:28:22.000 149 33837.55 279.93 17117.11 88888.00 2019-05-29 00:28:23.000 149 33837.58 279.93 17117.11 88888.00 2019-05-29 00:28:24.000 149 33837.55 279.95 17117.07 88888.00 2019-05-29 00:28:25.000 149 33837.55 279.95 17117.12 37921.95 2019-05-29 00:28:26.000 149 33837.56 279.89 17117.14 88888.00 2019-05-29 00:28:27.000 149 33837.55 279.90 17117.17 88888.00 2019-05-29 00:28:28.000 149 33837.52 279.93 17117.15 88888.00 2019-05-29 00:28:29.000 149 33837.47 279.88 17117.14 88888.00 2019-05-29 00:28:30.000 149 33837.49 279.83 17117.10 37921.79 2019-05-29 00:28:31.000 149 33837.45 279.85 17117.10 88888.00 2019-05-29 00:28:32.000 149 33837.41 279.83 17117.13 88888.00 2019-05-29 00:28:33.000 149 33837.43 279.83 17117.15 88888.00 2019-05-29 00:28:34.000 149 33837.43 279.83 17117.14 88888.00 2019-05-29 00:28:35.000 149 33837.42 279.81 17117.11 37921.80 2019-05-29 00:28:36.000 149 33837.40 279.84 17117.15 88888.00 2019-05-29 00:28:37.000 149 33837.42 279.85 17117.13 88888.00 2019-05-29 00:28:38.000 149 33837.44 279.86 17117.08 88888.00 2019-05-29 00:28:39.000 149 33837.38 279.86 17117.05 88888.00 2019-05-29 00:28:40.000 149 33837.39 279.84 17117.07 37921.70 2019-05-29 00:28:41.000 149 33837.42 279.86 17117.06 88888.00 2019-05-29 00:28:42.000 149 33837.42 279.86 17117.06 88888.00 2019-05-29 00:28:43.000 149 33837.44 279.86 17117.07 88888.00 2019-05-29 00:28:44.000 149 33837.43 279.85 17117.06 88888.00 2019-05-29 00:28:45.000 149 33837.42 279.84 17117.07 37921.77 2019-05-29 00:28:46.000 149 33837.41 279.87 17117.06 88888.00 2019-05-29 00:28:47.000 149 33837.43 279.91 17117.07 88888.00 2019-05-29 00:28:48.000 149 33837.46 279.91 17117.00 88888.00 2019-05-29 00:28:49.000 149 33837.46 279.88 17117.02 88888.00 2019-05-29 00:28:50.000 149 33837.42 279.90 17117.06 37921.68 2019-05-29 00:28:51.000 149 33837.44 279.93 17117.04 88888.00 2019-05-29 00:28:52.000 149 33837.43 279.92 17117.08 88888.00 2019-05-29 00:28:53.000 149 33837.41 279.92 17117.07 88888.00 2019-05-29 00:28:54.000 149 33837.41 279.94 17117.03 88888.00 2019-05-29 00:28:55.000 149 33837.39 279.91 17117.02 37921.82 2019-05-29 00:28:56.000 149 33837.38 279.89 17117.00 88888.00 2019-05-29 00:28:57.000 149 33837.35 279.88 17117.02 88888.00 2019-05-29 00:28:58.000 149 33837.39 279.88 17117.07 88888.00 2019-05-29 00:28:59.000 149 33837.40 279.90 17117.09 88888.00 2019-05-29 00:29:00.000 149 33837.38 279.88 17117.07 37921.87 2019-05-29 00:29:01.000 149 33837.40 279.88 17117.06 88888.00 2019-05-29 00:29:02.000 149 33837.42 279.86 17117.06 88888.00 2019-05-29 00:29:03.000 149 33837.39 279.87 17117.05 88888.00 2019-05-29 00:29:04.000 149 33837.41 279.94 17117.07 88888.00 2019-05-29 00:29:05.000 149 33837.43 279.96 17117.07 37921.79 2019-05-29 00:29:06.000 149 33837.42 279.91 17117.09 88888.00 2019-05-29 00:29:07.000 149 33837.40 279.93 17117.09 88888.00 2019-05-29 00:29:08.000 149 33837.43 279.95 17117.06 88888.00 2019-05-29 00:29:09.000 149 33837.43 280.00 17117.06 88888.00 2019-05-29 00:29:10.000 149 33837.41 279.98 17117.11 37921.80 2019-05-29 00:29:11.000 149 33837.43 280.00 17117.11 88888.00 2019-05-29 00:29:12.000 149 33837.45 280.00 17117.09 88888.00 2019-05-29 00:29:13.000 149 33837.44 280.03 17117.07 88888.00 2019-05-29 00:29:14.000 149 33837.45 280.05 17117.09 88888.00 2019-05-29 00:29:15.000 149 33837.44 280.07 17117.11 37921.78 2019-05-29 00:29:16.000 149 33837.42 280.09 17117.15 88888.00 2019-05-29 00:29:17.000 149 33837.42 280.08 17117.12 88888.00 2019-05-29 00:29:18.000 149 33837.41 280.09 17117.05 88888.00 2019-05-29 00:29:19.000 149 33837.42 280.07 17117.05 88888.00 2019-05-29 00:29:20.000 149 33837.40 280.04 17117.05 37921.77 2019-05-29 00:29:21.000 149 33837.40 280.00 17117.09 88888.00 2019-05-29 00:29:22.000 149 33837.38 280.03 17117.09 88888.00 2019-05-29 00:29:23.000 149 33837.40 280.07 17117.07 88888.00 2019-05-29 00:29:24.000 149 33837.42 280.09 17117.08 88888.00 2019-05-29 00:29:25.000 149 33837.41 280.05 17117.09 37921.80 2019-05-29 00:29:26.000 149 33837.40 280.02 17117.08 88888.00 2019-05-29 00:29:27.000 149 33837.42 280.00 17117.11 88888.00 2019-05-29 00:29:28.000 149 33837.38 280.01 17117.10 88888.00 2019-05-29 00:29:29.000 149 33837.38 280.00 17117.10 88888.00 2019-05-29 00:29:30.000 149 33837.37 280.02 17117.09 37921.79 2019-05-29 00:29:31.000 149 33837.36 280.05 17117.10 88888.00 2019-05-29 00:29:32.000 149 33837.34 280.02 17117.11 88888.00 2019-05-29 00:29:33.000 149 33837.31 280.01 17117.09 88888.00 2019-05-29 00:29:34.000 149 33837.32 280.04 17117.08 88888.00 2019-05-29 00:29:35.000 149 33837.34 280.07 17117.07 37921.74 2019-05-29 00:29:36.000 149 33837.30 280.05 17117.12 88888.00 2019-05-29 00:29:37.000 149 33837.28 280.02 17117.14 88888.00 2019-05-29 00:29:38.000 149 33837.31 280.00 17117.10 88888.00 2019-05-29 00:29:39.000 149 33837.33 280.03 17117.11 88888.00 2019-05-29 00:29:40.000 149 33837.34 280.02 17117.11 37921.76 2019-05-29 00:29:41.000 149 33837.32 280.07 17117.10 88888.00 2019-05-29 00:29:42.000 149 33837.36 280.06 17117.12 88888.00 2019-05-29 00:29:43.000 149 33837.30 280.07 17117.13 88888.00 2019-05-29 00:29:44.000 149 33837.34 280.04 17117.15 88888.00 2019-05-29 00:29:45.000 149 33837.34 280.04 17117.16 37921.76 2019-05-29 00:29:46.000 149 33837.34 280.11 17117.17 88888.00 2019-05-29 00:29:47.000 149 33837.36 280.09 17117.15 88888.00 2019-05-29 00:29:48.000 149 33837.37 280.10 17117.11 88888.00 2019-05-29 00:29:49.000 149 33837.36 280.10 17117.10 88888.00 2019-05-29 00:29:50.000 149 33837.34 280.12 17117.10 37921.71 2019-05-29 00:29:51.000 149 33837.32 280.11 17117.14 88888.00 2019-05-29 00:29:52.000 149 33837.32 280.07 17117.18 88888.00 2019-05-29 00:29:53.000 149 33837.29 280.02 17117.16 88888.00 2019-05-29 00:29:54.000 149 33837.25 280.02 17117.15 88888.00 2019-05-29 00:29:55.000 149 33837.23 280.05 17117.14 37921.71 2019-05-29 00:29:56.000 149 33837.24 280.05 17117.13 88888.00 2019-05-29 00:29:57.000 149 33837.26 280.02 17117.17 88888.00 2019-05-29 00:29:58.000 149 33837.28 280.05 17117.16 88888.00 2019-05-29 00:29:59.000 149 33837.27 280.04 17117.17 88888.00 2019-05-29 00:30:00.000 149 33837.23 280.04 17117.20 37921.72 2019-05-29 00:30:01.000 149 33837.25 280.02 17117.14 88888.00 2019-05-29 00:30:02.000 149 33837.28 279.96 17117.11 88888.00 2019-05-29 00:30:03.000 149 33837.28 279.98 17117.08 88888.00 2019-05-29 00:30:04.000 149 33837.27 280.05 17117.05 88888.00 2019-05-29 00:30:05.000 149 33837.27 280.03 17117.08 37921.67 2019-05-29 00:30:06.000 149 33837.31 280.04 17117.11 88888.00 2019-05-29 00:30:07.000 149 33837.37 280.01 17117.13 88888.00 2019-05-29 00:30:08.000 149 33837.38 279.98 17117.14 88888.00 2019-05-29 00:30:09.000 149 33837.37 279.99 17117.13 88888.00 2019-05-29 00:30:10.000 149 33837.40 279.97 17117.05 37921.76 2019-05-29 00:30:11.000 149 33837.43 279.95 17117.03 88888.00 2019-05-29 00:30:12.000 149 33837.47 279.92 17117.02 88888.00 2019-05-29 00:30:13.000 149 33837.47 279.95 17117.03 88888.00 2019-05-29 00:30:14.000 149 33837.50 280.00 17117.05 88888.00 2019-05-29 00:30:15.000 149 33837.47 279.97 17117.08 37921.77 2019-05-29 00:30:16.000 149 33837.51 279.86 17117.03 88888.00 2019-05-29 00:30:17.000 149 33837.53 279.91 17117.02 88888.00 2019-05-29 00:30:18.000 149 33837.52 279.88 17117.02 88888.00 2019-05-29 00:30:19.000 149 33837.56 279.86 17117.03 88888.00 2019-05-29 00:30:20.000 149 33837.54 279.85 17117.04 37921.82 2019-05-29 00:30:21.000 149 33837.52 279.84 17117.11 88888.00 2019-05-29 00:30:22.000 149 33837.51 279.88 17117.10 88888.00 2019-05-29 00:30:23.000 149 33837.48 279.93 17117.13 88888.00 2019-05-29 00:30:24.000 149 33837.47 279.96 17117.10 88888.00 2019-05-29 00:30:25.000 149 33837.49 279.97 17117.07 37921.84 2019-05-29 00:30:26.000 149 33837.50 279.93 17117.11 88888.00 2019-05-29 00:30:27.000 149 33837.50 279.91 17117.15 88888.00 2019-05-29 00:30:28.000 149 33837.47 279.88 17117.11 88888.00 2019-05-29 00:30:29.000 149 33837.48 279.87 17117.10 88888.00 2019-05-29 00:30:30.000 149 33837.47 279.88 17117.08 37921.70 2019-05-29 00:30:31.000 149 33837.46 279.88 17117.08 88888.00 2019-05-29 00:30:32.000 149 33837.41 279.87 17117.06 88888.00 2019-05-29 00:30:33.000 149 33837.41 279.85 17117.05 88888.00 2019-05-29 00:30:34.000 149 33837.40 279.86 17117.03 88888.00 2019-05-29 00:30:35.000 149 33837.37 279.87 17117.01 37921.74 2019-05-29 00:30:36.000 149 33837.38 279.88 17117.06 88888.00 2019-05-29 00:30:37.000 149 33837.40 279.90 17117.03 88888.00 2019-05-29 00:30:38.000 149 33837.39 279.89 17117.03 88888.00 2019-05-29 00:30:39.000 149 33837.41 279.86 17117.04 88888.00 2019-05-29 00:30:40.000 149 33837.37 279.85 17117.03 37921.66 2019-05-29 00:30:41.000 149 33837.34 279.87 17117.04 88888.00 2019-05-29 00:30:42.000 149 33837.30 279.84 17117.08 88888.00 2019-05-29 00:30:43.000 149 33837.29 279.83 17117.10 88888.00 2019-05-29 00:30:44.000 149 33837.26 279.84 17117.11 88888.00 2019-05-29 00:30:45.000 149 33837.23 279.85 17117.10 37921.70 2019-05-29 00:30:46.000 149 33837.15 279.85 17117.07 88888.00 2019-05-29 00:30:47.000 149 33837.14 279.83 17117.10 88888.00 2019-05-29 00:30:48.000 149 33837.09 279.83 17117.08 88888.00 2019-05-29 00:30:49.000 149 33837.09 279.78 17117.11 88888.00 2019-05-29 00:30:50.000 149 33837.09 279.78 17117.08 37921.52 2019-05-29 00:30:51.000 149 33837.08 279.78 17117.10 88888.00 2019-05-29 00:30:52.000 149 33837.06 279.74 17117.09 88888.00 2019-05-29 00:30:53.000 149 33837.07 279.74 17117.07 88888.00 2019-05-29 00:30:54.000 149 33837.04 279.78 17117.09 88888.00 2019-05-29 00:30:55.000 149 33837.08 279.78 17117.08 37921.47 2019-05-29 00:30:56.000 149 33837.03 279.77 17117.05 88888.00 2019-05-29 00:30:57.000 149 33837.02 279.75 17117.08 88888.00 2019-05-29 00:30:58.000 149 33837.03 279.79 17117.06 88888.00 2019-05-29 00:30:59.000 149 33837.07 279.73 17117.02 88888.00 2019-05-29 00:31:00.000 149 33837.07 279.72 17117.03 37921.40 2019-05-29 00:31:01.000 149 33837.08 279.72 17117.07 88888.00 2019-05-29 00:31:02.000 149 33837.04 279.72 17117.07 88888.00 2019-05-29 00:31:03.000 149 33837.02 279.79 17117.09 88888.00 2019-05-29 00:31:04.000 149 33837.05 279.78 17117.12 88888.00 2019-05-29 00:31:05.000 149 33837.10 279.75 17117.13 37921.39 2019-05-29 00:31:06.000 149 33837.11 279.77 17117.09 88888.00 2019-05-29 00:31:07.000 149 33837.07 279.75 17117.07 88888.00 2019-05-29 00:31:08.000 149 33837.10 279.72 17117.08 88888.00 2019-05-29 00:31:09.000 149 33837.12 279.74 17117.05 88888.00 2019-05-29 00:31:10.000 149 33837.15 279.76 17117.09 37921.45 2019-05-29 00:31:11.000 149 33837.20 279.80 17117.11 88888.00 2019-05-29 00:31:12.000 149 33837.21 279.77 17117.07 88888.00 2019-05-29 00:31:13.000 149 33837.23 279.80 17117.10 88888.00 2019-05-29 00:31:14.000 149 33837.20 279.79 17117.11 88888.00 2019-05-29 00:31:15.000 149 33837.22 279.77 17117.05 37921.56 2019-05-29 00:31:16.000 149 33837.23 279.79 17117.05 88888.00 2019-05-29 00:31:17.000 149 33837.22 279.81 17117.05 88888.00 2019-05-29 00:31:18.000 149 33837.25 279.78 17117.07 88888.00 2019-05-29 00:31:19.000 149 33837.27 279.66 17117.13 88888.00 2019-05-29 00:31:20.000 149 33837.24 279.64 17117.14 37921.52 2019-05-29 00:31:21.000 149 33837.21 279.66 17117.10 88888.00 2019-05-29 00:31:22.000 149 33837.21 279.67 17117.07 88888.00 2019-05-29 00:31:23.000 149 33837.19 279.68 17117.11 88888.00 2019-05-29 00:31:24.000 149 33837.17 279.68 17117.11 88888.00 2019-05-29 00:31:25.000 149 33837.19 279.66 17117.15 37921.53 2019-05-29 00:31:26.000 149 33837.21 279.66 17117.15 88888.00 2019-05-29 00:31:27.000 149 33837.19 279.65 17117.13 88888.00 2019-05-29 00:31:28.000 149 33837.17 279.65 17117.11 88888.00 2019-05-29 00:31:29.000 149 33837.17 279.59 17117.11 88888.00 2019-05-29 00:31:30.000 149 33837.16 279.57 17117.16 37921.54 2019-05-29 00:31:31.000 149 33837.15 279.59 17117.20 88888.00 2019-05-29 00:31:32.000 149 33837.15 279.56 17117.19 88888.00 2019-05-29 00:31:33.000 149 33837.15 279.57 17117.16 88888.00 2019-05-29 00:31:34.000 149 33837.17 279.60 17117.17 88888.00 2019-05-29 00:31:35.000 149 33837.15 279.60 17117.18 37921.54 2019-05-29 00:31:36.000 149 33837.15 279.61 17117.21 88888.00 2019-05-29 00:31:37.000 149 33837.16 279.59 17117.20 88888.00 2019-05-29 00:31:38.000 149 33837.18 279.54 17117.19 88888.00 2019-05-29 00:31:39.000 149 33837.16 279.52 17117.14 88888.00 2019-05-29 00:31:40.000 149 33837.13 279.53 17117.13 37921.54 2019-05-29 00:31:41.000 149 33837.11 279.55 17117.15 88888.00 2019-05-29 00:31:42.000 149 33837.08 279.53 17117.15 88888.00 2019-05-29 00:31:43.000 149 33837.04 279.51 17117.11 88888.00 2019-05-29 00:31:44.000 149 33837.04 279.51 17117.10 88888.00 2019-05-29 00:31:45.000 149 33837.07 279.54 17117.12 37921.48 2019-05-29 00:31:46.000 149 33837.04 279.52 17117.10 88888.00 2019-05-29 00:31:47.000 149 33837.02 279.47 17117.13 88888.00 2019-05-29 00:31:48.000 149 33837.01 279.52 17117.10 88888.00 2019-05-29 00:31:49.000 149 33836.96 279.52 17117.12 88888.00 2019-05-29 00:31:50.000 149 33836.93 279.51 17117.12 37921.36 2019-05-29 00:31:51.000 149 33836.93 279.50 17117.17 88888.00 2019-05-29 00:31:52.000 149 33836.89 279.45 17117.17 88888.00 2019-05-29 00:31:53.000 149 33836.87 279.42 17117.18 88888.00 2019-05-29 00:31:54.000 149 33836.84 279.45 17117.19 88888.00 2019-05-29 00:31:55.000 149 33836.84 279.43 17117.19 37921.28 2019-05-29 00:31:56.000 149 33836.80 279.49 17117.19 88888.00 2019-05-29 00:31:57.000 149 33836.81 279.49 17117.21 88888.00 2019-05-29 00:31:58.000 149 33836.80 279.47 17117.22 88888.00 2019-05-29 00:31:59.000 149 33836.81 279.43 17117.19 88888.00 2019-05-29 00:32:00.000 149 33836.76 279.44 17117.21 37921.18 2019-05-29 00:32:01.000 149 33836.75 279.46 17117.18 88888.00 2019-05-29 00:32:02.000 149 33836.78 279.49 17117.19 88888.00 2019-05-29 00:32:03.000 149 33836.81 279.48 17117.24 88888.00 2019-05-29 00:32:04.000 149 33836.82 279.44 17117.23 88888.00 2019-05-29 00:32:05.000 149 33836.79 279.41 17117.26 37921.18 2019-05-29 00:32:06.000 149 33836.76 279.43 17117.25 88888.00 2019-05-29 00:32:07.000 149 33836.73 279.45 17117.21 88888.00 2019-05-29 00:32:08.000 149 33836.72 279.43 17117.21 88888.00 2019-05-29 00:32:09.000 149 33836.72 279.41 17117.22 88888.00 2019-05-29 00:32:10.000 149 33836.71 279.41 17117.21 37921.24 2019-05-29 00:32:11.000 149 33836.71 279.42 17117.16 88888.00 2019-05-29 00:32:12.000 149 33836.74 279.45 17117.14 88888.00 2019-05-29 00:32:13.000 149 33836.75 279.49 17117.14 88888.00 2019-05-29 00:32:14.000 149 33836.75 279.48 17117.13 88888.00 2019-05-29 00:32:15.000 149 33836.76 279.48 17117.16 37921.22 2019-05-29 00:32:16.000 149 33836.75 279.49 17117.17 88888.00 2019-05-29 00:32:17.000 149 33836.75 279.50 17117.20 88888.00 2019-05-29 00:32:18.000 149 33836.73 279.53 17117.16 88888.00 2019-05-29 00:32:19.000 149 33836.78 279.53 17117.14 88888.00 2019-05-29 00:32:20.000 149 33836.81 279.52 17117.14 37921.25 2019-05-29 00:32:21.000 149 33836.84 279.47 17117.12 88888.00 2019-05-29 00:32:22.000 149 33836.83 279.47 17117.16 88888.00 2019-05-29 00:32:23.000 149 33836.83 279.49 17117.17 88888.00 2019-05-29 00:32:24.000 149 33836.80 279.47 17117.14 88888.00 2019-05-29 00:32:25.000 149 33836.83 279.50 17117.17 37921.27 2019-05-29 00:32:26.000 149 33836.85 279.49 17117.14 88888.00 2019-05-29 00:32:27.000 149 33836.88 279.50 17117.15 88888.00 2019-05-29 00:32:28.000 149 33836.89 279.51 17117.12 88888.00 2019-05-29 00:32:29.000 149 33836.87 279.49 17117.11 88888.00 2019-05-29 00:32:30.000 149 33836.90 279.45 17117.13 37921.30 2019-05-29 00:32:31.000 149 33836.91 279.48 17117.15 88888.00 2019-05-29 00:32:32.000 149 33836.93 279.47 17117.12 88888.00 2019-05-29 00:32:33.000 149 33836.87 279.47 17117.12 88888.00 2019-05-29 00:32:34.000 149 33836.91 279.44 17117.14 88888.00 2019-05-29 00:32:35.000 149 33836.93 279.45 17117.14 37921.27 2019-05-29 00:32:36.000 149 33836.92 279.49 17117.12 88888.00 2019-05-29 00:32:37.000 149 33836.90 279.49 17117.10 88888.00 2019-05-29 00:32:38.000 149 33836.90 279.45 17117.08 88888.00 2019-05-29 00:32:39.000 149 33836.85 279.43 17117.10 88888.00 2019-05-29 00:32:40.000 149 33836.86 279.40 17117.10 37921.26 2019-05-29 00:32:41.000 149 33836.85 279.40 17117.10 88888.00 2019-05-29 00:32:42.000 149 33836.81 279.42 17117.12 88888.00 2019-05-29 00:32:43.000 149 33836.80 279.45 17117.12 88888.00 2019-05-29 00:32:44.000 149 33836.83 279.43 17117.11 88888.00 2019-05-29 00:32:45.000 149 33836.79 279.41 17117.11 37921.19 2019-05-29 00:32:46.000 149 33836.72 279.39 17117.08 88888.00 2019-05-29 00:32:47.000 149 33836.69 279.41 17117.12 88888.00 2019-05-29 00:32:48.000 149 33836.69 279.38 17117.11 88888.00 2019-05-29 00:32:49.000 149 33836.70 279.39 17117.12 88888.00 2019-05-29 00:32:50.000 149 33836.65 279.36 17117.12 37921.12 2019-05-29 00:32:51.000 149 33836.62 279.36 17117.12 88888.00 2019-05-29 00:32:52.000 149 33836.61 279.34 17117.09 88888.00 2019-05-29 00:32:53.000 149 33836.58 279.32 17117.09 88888.00 2019-05-29 00:32:54.000 149 33836.55 279.27 17117.12 88888.00 2019-05-29 00:32:55.000 149 33836.51 279.26 17117.13 37921.02 2019-05-29 00:32:56.000 149 33836.49 279.31 17117.12 88888.00 2019-05-29 00:32:57.000 149 33836.50 279.35 17117.13 88888.00 2019-05-29 00:32:58.000 149 33836.50 279.35 17117.17 88888.00 2019-05-29 00:32:59.000 149 33836.49 279.36 17117.18 88888.00 2019-05-29 00:33:00.000 149 33836.44 279.34 17117.14 37920.91 2019-05-29 00:33:01.000 149 33836.39 279.33 17117.14 88888.00 2019-05-29 00:33:02.000 149 33836.37 279.32 17117.15 88888.00 2019-05-29 00:33:03.000 149 33836.36 279.33 17117.15 88888.00 2019-05-29 00:33:04.000 149 33836.34 279.30 17117.11 88888.00 2019-05-29 00:33:05.000 149 33836.33 279.31 17117.10 37920.87 2019-05-29 00:33:06.000 149 33836.36 279.29 17117.12 88888.00 2019-05-29 00:33:07.000 149 33836.36 279.30 17117.13 88888.00 2019-05-29 00:33:08.000 149 33836.36 279.31 17117.16 88888.00 2019-05-29 00:33:09.000 149 33836.36 279.31 17117.17 88888.00 2019-05-29 00:33:10.000 149 33836.37 279.28 17117.16 37920.78 2019-05-29 00:33:11.000 149 33836.41 279.28 17117.15 88888.00 2019-05-29 00:33:12.000 149 33836.39 279.29 17117.10 88888.00 2019-05-29 00:33:13.000 149 33836.38 279.32 17117.14 88888.00 2019-05-29 00:33:14.000 149 33836.38 279.32 17117.14 88888.00 2019-05-29 00:33:15.000 149 33836.40 279.37 17117.13 37920.89 2019-05-29 00:33:16.000 149 33836.40 279.39 17117.10 88888.00 2019-05-29 00:33:17.000 149 33836.39 279.36 17117.12 88888.00 2019-05-29 00:33:18.000 149 33836.40 279.34 17117.13 88888.00 2019-05-29 00:33:19.000 149 33836.42 279.40 17117.06 88888.00 2019-05-29 00:33:20.000 149 33836.40 279.47 17117.03 37920.80 2019-05-29 00:33:21.000 149 33836.41 279.45 17117.07 88888.00 2019-05-29 00:33:22.000 149 33836.39 279.48 17117.12 88888.00 2019-05-29 00:33:23.000 149 33836.42 279.45 17117.16 88888.00 2019-05-29 00:33:24.000 149 33836.41 279.44 17117.13 88888.00 2019-05-29 00:33:25.000 149 33836.39 279.49 17117.12 37920.83 2019-05-29 00:33:26.000 149 33836.42 279.52 17117.11 88888.00 2019-05-29 00:33:27.000 149 33836.46 279.52 17117.16 88888.00 2019-05-29 00:33:28.000 149 33836.44 279.55 17117.18 88888.00 2019-05-29 00:33:29.000 149 33836.45 279.55 17117.17 88888.00 2019-05-29 00:33:30.000 149 33836.51 279.57 17117.15 37920.90 2019-05-29 00:33:31.000 149 33836.54 279.67 17117.13 88888.00 2019-05-29 00:33:32.000 149 33836.58 279.72 17117.14 88888.00 2019-05-29 00:33:33.000 149 33836.60 279.71 17117.13 88888.00 2019-05-29 00:33:34.000 149 33836.60 279.70 17117.09 88888.00 2019-05-29 00:33:35.000 149 33836.59 279.71 17117.04 37920.81 2019-05-29 00:33:36.000 149 33836.59 279.71 17117.04 88888.00 2019-05-29 00:33:37.000 149 33836.60 279.74 17117.08 88888.00 2019-05-29 00:33:38.000 149 33836.63 279.76 17117.10 88888.00 2019-05-29 00:33:39.000 149 33836.63 279.77 17117.12 88888.00 2019-05-29 00:33:40.000 149 33836.63 279.70 17117.11 37920.96 2019-05-29 00:33:41.000 149 33836.62 279.63 17117.10 88888.00 2019-05-29 00:33:42.000 149 33836.65 279.63 17117.09 88888.00 2019-05-29 00:33:43.000 149 33836.62 279.66 17117.10 88888.00 2019-05-29 00:33:44.000 149 33836.61 279.69 17117.12 88888.00 2019-05-29 00:33:45.000 149 33836.61 279.69 17117.12 37921.06 2019-05-29 00:33:46.000 149 33836.58 279.66 17117.12 88888.00 2019-05-29 00:33:47.000 149 33836.55 279.68 17117.09 88888.00 2019-05-29 00:33:48.000 149 33836.55 279.66 17117.09 88888.00 2019-05-29 00:33:49.000 149 33836.53 279.64 17117.11 88888.00 2019-05-29 00:33:50.000 149 33836.49 279.68 17117.09 37920.98 2019-05-29 00:33:51.000 149 33836.48 279.67 17117.12 88888.00 2019-05-29 00:33:52.000 149 33836.42 279.65 17117.12 88888.00 2019-05-29 00:33:53.000 149 33836.38 279.62 17117.14 88888.00 2019-05-29 00:33:54.000 149 33836.32 279.58 17117.18 88888.00 2019-05-29 00:33:55.000 149 33836.27 279.60 17117.14 37920.89 2019-05-29 00:33:56.000 149 33836.25 279.57 17117.12 88888.00 2019-05-29 00:33:57.000 149 33836.21 279.56 17117.15 88888.00 2019-05-29 00:33:58.000 149 33836.19 279.55 17117.11 88888.00 2019-05-29 00:33:59.000 149 33836.17 279.55 17117.13 88888.00 2019-05-29 00:34:00.000 149 33836.13 279.53 17117.14 37920.68 2019-05-29 00:34:01.000 149 33836.10 279.52 17117.14 88888.00 2019-05-29 00:34:02.000 149 33836.05 279.47 17117.12 88888.00 2019-05-29 00:34:03.000 149 33836.03 279.44 17117.12 88888.00 2019-05-29 00:34:04.000 149 33835.95 279.43 17117.11 88888.00 2019-05-29 00:34:05.000 149 33835.89 279.45 17117.13 37920.64 2019-05-29 00:34:06.000 149 33835.87 279.46 17117.19 88888.00 2019-05-29 00:34:07.000 149 33835.87 279.45 17117.20 88888.00 2019-05-29 00:34:08.000 149 33835.84 279.46 17117.18 88888.00 2019-05-29 00:34:09.000 149 33835.85 279.47 17117.18 88888.00 2019-05-29 00:34:10.000 149 33835.79 279.45 17117.19 37920.39 2019-05-29 00:34:11.000 149 33835.75 279.42 17117.17 88888.00 2019-05-29 00:34:12.000 149 33835.76 279.33 17117.19 88888.00 2019-05-29 00:34:13.000 149 33835.75 279.37 17117.18 88888.00 2019-05-29 00:34:14.000 149 33835.65 279.39 17117.18 88888.00 2019-05-29 00:34:15.000 149 33835.62 279.40 17117.19 37920.27 2019-05-29 00:34:16.000 149 33835.64 279.41 17117.15 88888.00 2019-05-29 00:34:17.000 149 33835.60 279.43 17117.15 88888.00 2019-05-29 00:34:18.000 149 33835.54 279.43 17117.17 88888.00 2019-05-29 00:34:19.000 149 33835.52 279.45 17117.19 88888.00 2019-05-29 00:34:20.000 149 33835.55 279.43 17117.26 37920.16 2019-05-29 00:34:21.000 149 33835.57 279.46 17117.24 88888.00 2019-05-29 00:34:22.000 149 33835.56 279.42 17117.20 88888.00 2019-05-29 00:34:23.000 149 33835.58 279.36 17117.21 88888.00 2019-05-29 00:34:24.000 149 33835.58 279.32 17117.24 88888.00 2019-05-29 00:34:25.000 149 33835.58 279.35 17117.25 37920.05 2019-05-29 00:34:26.000 149 33835.57 279.37 17117.24 88888.00 2019-05-29 00:34:27.000 149 33835.58 279.38 17117.19 88888.00 2019-05-29 00:34:28.000 149 33835.61 279.34 17117.22 88888.00 2019-05-29 00:34:29.000 149 33835.60 279.32 17117.20 88888.00 2019-05-29 00:34:30.000 149 33835.61 279.35 17117.21 37919.99 2019-05-29 00:34:31.000 149 33835.66 279.37 17117.21 88888.00 2019-05-29 00:34:32.000 149 33835.68 279.37 17117.19 88888.00 2019-05-29 00:34:33.000 149 33835.70 279.36 17117.19 88888.00 2019-05-29 00:34:34.000 149 33835.73 279.37 17117.15 88888.00 2019-05-29 00:34:35.000 149 33835.73 279.34 17117.13 37920.12 2019-05-29 00:34:36.000 149 33835.75 279.36 17117.15 88888.00 2019-05-29 00:34:37.000 149 33835.78 279.41 17117.17 88888.00 2019-05-29 00:34:38.000 149 33835.84 279.40 17117.15 88888.00 2019-05-29 00:34:39.000 149 33835.90 279.41 17117.16 88888.00 2019-05-29 00:34:40.000 149 33835.90 279.45 17117.16 37920.25 2019-05-29 00:34:41.000 149 33835.90 279.41 17117.20 88888.00 2019-05-29 00:34:42.000 149 33835.94 279.40 17117.17 88888.00 2019-05-29 00:34:43.000 149 33836.00 279.42 17117.13 88888.00 2019-05-29 00:34:44.000 149 33836.01 279.42 17117.14 88888.00 2019-05-29 00:34:45.000 149 33836.02 279.39 17117.11 37920.48 2019-05-29 00:34:46.000 149 33836.04 279.36 17117.14 88888.00 2019-05-29 00:34:47.000 149 33836.08 279.37 17117.13 88888.00 2019-05-29 00:34:48.000 149 33836.12 279.39 17117.19 88888.00 2019-05-29 00:34:49.000 149 33836.14 279.39 17117.20 88888.00 2019-05-29 00:34:50.000 149 33836.13 279.31 17117.21 37920.50 2019-05-29 00:34:51.000 149 33836.15 279.31 17117.18 88888.00 2019-05-29 00:34:52.000 149 33836.18 279.35 17117.16 88888.00 2019-05-29 00:34:53.000 149 33836.23 279.33 17117.20 88888.00 2019-05-29 00:34:54.000 149 33836.20 279.35 17117.18 88888.00 2019-05-29 00:34:55.000 149 33836.26 279.37 17117.19 37920.66 2019-05-29 00:34:56.000 149 33836.30 279.34 17117.13 88888.00 2019-05-29 00:34:57.000 149 33836.34 279.33 17117.11 88888.00 2019-05-29 00:34:58.000 149 33836.34 279.32 17117.12 88888.00 2019-05-29 00:34:59.000 149 33836.34 279.28 17117.11 88888.00 2019-05-29 00:35:00.000 149 33836.36 279.28 17117.08 37920.79 2019-05-29 00:35:01.000 149 33836.42 279.29 17117.11 88888.00 2019-05-29 00:35:02.000 149 33836.45 279.28 17117.12 88888.00 2019-05-29 00:35:03.000 149 33836.44 279.31 17117.11 88888.00 2019-05-29 00:35:04.000 149 33836.47 279.33 17117.08 88888.00 2019-05-29 00:35:05.000 149 33836.50 279.38 17117.06 37920.91 2019-05-29 00:35:06.000 149 33836.53 279.40 17117.10 88888.00 2019-05-29 00:35:07.000 149 33836.57 279.41 17117.11 88888.00 2019-05-29 00:35:08.000 149 33836.62 279.37 17117.09 88888.00 2019-05-29 00:35:09.000 149 33836.61 279.39 17117.11 88888.00 2019-05-29 00:35:10.000 149 33836.60 279.37 17117.12 37921.03 2019-05-29 00:35:11.000 149 33836.62 279.36 17117.11 88888.00 2019-05-29 00:35:12.000 149 33836.59 279.36 17117.11 88888.00 2019-05-29 00:35:13.000 149 33836.64 279.36 17117.08 88888.00 2019-05-29 00:35:14.000 149 33836.63 279.39 17117.10 88888.00 2019-05-29 00:35:15.000 149 33836.61 279.41 17117.11 37920.94 2019-05-29 00:35:16.000 149 33836.62 279.39 17117.12 88888.00 2019-05-29 00:35:17.000 149 33836.62 279.35 17117.14 88888.00 2019-05-29 00:35:18.000 149 33836.59 279.35 17117.12 88888.00 2019-05-29 00:35:19.000 149 33836.56 279.31 17117.14 88888.00 2019-05-29 00:35:20.000 149 33836.52 279.33 17117.11 37921.01 2019-05-29 00:35:21.000 149 33836.54 279.36 17117.09 88888.00 2019-05-29 00:35:22.000 149 33836.55 279.29 17117.11 88888.00 2019-05-29 00:35:23.000 149 33836.51 279.30 17117.16 88888.00 2019-05-29 00:35:24.000 149 33836.50 279.28 17117.17 88888.00 2019-05-29 00:35:25.000 149 33836.46 279.28 17117.12 37920.88 2019-05-29 00:35:26.000 149 33836.43 279.28 17117.10 88888.00 2019-05-29 00:35:27.000 149 33836.41 279.29 17117.14 88888.00 2019-05-29 00:35:28.000 149 33836.41 279.27 17117.18 88888.00 2019-05-29 00:35:29.000 149 33836.39 279.21 17117.17 88888.00 2019-05-29 00:35:30.000 149 33836.35 279.15 17117.18 37920.98 2019-05-29 00:35:31.000 149 33836.34 279.12 17117.18 88888.00 2019-05-29 00:35:32.000 149 33836.33 279.06 17117.21 88888.00 2019-05-29 00:35:33.000 149 33836.27 279.03 17117.23 88888.00 2019-05-29 00:35:34.000 149 33836.22 279.06 17117.20 88888.00 2019-05-29 00:35:35.000 149 33836.23 279.05 17117.15 37920.75 2019-05-29 00:35:36.000 149 33836.21 279.02 17117.12 88888.00 2019-05-29 00:35:37.000 149 33836.20 278.97 17117.16 88888.00 2019-05-29 00:35:38.000 149 33836.19 278.94 17117.17 88888.00 2019-05-29 00:35:39.000 149 33836.16 278.96 17117.17 88888.00 2019-05-29 00:35:40.000 149 33836.10 278.95 17117.13 37920.77 2019-05-29 00:35:41.000 149 33836.08 279.00 17117.11 88888.00 2019-05-29 00:35:42.000 149 33836.05 279.01 17117.16 88888.00 2019-05-29 00:35:43.000 149 33836.03 278.97 17117.14 88888.00 2019-05-29 00:35:44.000 149 33836.07 278.95 17117.12 88888.00 2019-05-29 00:35:45.000 149 33836.10 278.92 17117.12 37920.55 2019-05-29 00:35:46.000 149 33836.05 278.92 17117.15 88888.00 2019-05-29 00:35:47.000 149 33836.04 278.93 17117.12 88888.00 2019-05-29 00:35:48.000 149 33836.02 278.95 17117.15 88888.00 2019-05-29 00:35:49.000 149 33836.03 278.97 17117.14 88888.00 2019-05-29 00:35:50.000 149 33836.02 278.95 17117.11 37920.47 2019-05-29 00:35:51.000 149 33836.06 278.90 17117.11 88888.00 2019-05-29 00:35:52.000 149 33836.09 278.87 17117.15 88888.00 2019-05-29 00:35:53.000 149 33836.09 278.86 17117.13 88888.00 2019-05-29 00:35:54.000 149 33836.08 278.85 17117.10 88888.00 2019-05-29 00:35:55.000 149 33836.08 278.84 17117.09 37920.59 2019-05-29 00:35:56.000 149 33836.08 278.83 17117.10 88888.00 2019-05-29 00:35:57.000 149 33836.10 278.84 17117.13 88888.00 2019-05-29 00:35:58.000 149 33836.12 278.81 17117.10 88888.00 2019-05-29 00:35:59.000 149 33836.16 278.83 17117.11 88888.00 2019-05-29 00:36:00.000 149 33836.18 278.82 17117.14 37920.68 2019-05-29 00:36:01.000 149 33836.24 278.82 17117.14 88888.00 2019-05-29 00:36:02.000 149 33836.26 278.78 17117.14 88888.00 2019-05-29 00:36:03.000 149 33836.20 278.75 17117.14 88888.00 2019-05-29 00:36:04.000 149 33836.22 278.81 17117.14 88888.00 2019-05-29 00:36:05.000 149 33836.24 278.80 17117.20 37920.64 2019-05-29 00:36:06.000 149 33836.25 278.78 17117.19 88888.00 2019-05-29 00:36:07.000 149 33836.29 278.80 17117.18 88888.00 2019-05-29 00:36:08.000 149 33836.33 278.82 17117.20 88888.00 2019-05-29 00:36:09.000 149 33836.29 278.79 17117.16 88888.00 2019-05-29 00:36:10.000 149 33836.31 278.83 17117.19 37920.71 2019-05-29 00:36:11.000 149 33836.33 278.86 17117.23 88888.00 2019-05-29 00:36:12.000 149 33836.37 278.89 17117.21 88888.00 2019-05-29 00:36:13.000 149 33836.40 278.88 17117.17 88888.00 2019-05-29 00:36:14.000 149 33836.40 278.83 17117.19 88888.00 2019-05-29 00:36:15.000 149 33836.41 278.80 17117.15 37920.76 2019-05-29 00:36:16.000 149 33836.39 278.80 17117.14 88888.00 2019-05-29 00:36:17.000 149 33836.40 278.82 17117.12 88888.00 2019-05-29 00:36:18.000 149 33836.42 278.79 17117.13 88888.00 2019-05-29 00:36:19.000 149 33836.42 278.82 17117.14 88888.00 2019-05-29 00:36:20.000 149 33836.41 278.83 17117.14 37920.86 2019-05-29 00:36:21.000 149 33836.44 278.80 17117.12 88888.00 2019-05-29 00:36:22.000 149 33836.47 278.80 17117.15 88888.00 2019-05-29 00:36:23.000 149 33836.45 278.79 17117.14 88888.00 2019-05-29 00:36:24.000 149 33836.42 278.85 17117.13 88888.00 2019-05-29 00:36:25.000 149 33836.42 278.88 17117.14 37920.89 2019-05-29 00:36:26.000 149 33836.43 278.85 17117.14 88888.00 2019-05-29 00:36:27.000 149 33836.41 278.79 17117.14 88888.00 2019-05-29 00:36:28.000 149 33836.40 278.85 17117.14 88888.00 2019-05-29 00:36:29.000 149 33836.40 278.90 17117.12 88888.00 2019-05-29 00:36:30.000 149 33836.40 278.95 17117.10 37920.79 2019-05-29 00:36:31.000 149 33836.40 278.98 17117.11 88888.00 2019-05-29 00:36:32.000 149 33836.39 278.96 17117.16 88888.00 2019-05-29 00:36:33.000 149 33836.36 278.97 17117.18 88888.00 2019-05-29 00:36:34.000 149 33836.31 279.03 17117.14 88888.00 2019-05-29 00:36:35.000 149 33836.27 279.00 17117.15 37920.78 2019-05-29 00:36:36.000 149 33836.25 279.00 17117.15 88888.00 2019-05-29 00:36:37.000 149 33836.22 279.00 17117.15 88888.00 2019-05-29 00:36:38.000 149 33836.21 278.96 17117.17 88888.00 2019-05-29 00:36:39.000 149 33836.20 278.98 17117.16 88888.00 2019-05-29 00:36:40.000 149 33836.16 278.99 17117.19 37920.70 2019-05-29 00:36:41.000 149 33836.12 278.97 17117.18 88888.00 2019-05-29 00:36:42.000 149 33836.15 278.96 17117.16 88888.00 2019-05-29 00:36:43.000 149 33836.12 278.95 17117.15 88888.00 2019-05-29 00:36:44.000 149 33836.12 278.97 17117.14 88888.00 2019-05-29 00:36:45.000 149 33836.09 278.97 17117.17 37920.67 2019-05-29 00:36:46.000 149 33836.12 278.97 17117.17 88888.00 2019-05-29 00:36:47.000 149 33836.11 278.98 17117.19 88888.00 2019-05-29 00:36:48.000 149 33836.06 278.97 17117.17 88888.00 2019-05-29 00:36:49.000 149 33836.05 278.98 17117.20 88888.00 2019-05-29 00:36:50.000 149 33836.04 278.92 17117.23 37920.52 2019-05-29 00:36:51.000 149 33836.00 278.97 17117.23 88888.00 2019-05-29 00:36:52.000 149 33835.97 278.97 17117.23 88888.00 2019-05-29 00:36:53.000 149 33835.97 278.94 17117.21 88888.00 2019-05-29 00:36:54.000 149 33835.98 278.95 17117.22 88888.00 2019-05-29 00:36:55.000 149 33835.96 278.97 17117.21 37920.52 2019-05-29 00:36:56.000 149 33835.96 278.95 17117.20 88888.00 2019-05-29 00:36:57.000 149 33835.94 278.92 17117.21 88888.00 2019-05-29 00:36:58.000 149 33835.98 278.90 17117.20 88888.00 2019-05-29 00:36:59.000 149 33835.94 278.91 17117.21 88888.00 2019-05-29 00:37:00.000 149 33835.90 278.91 17117.16 37920.43 2019-05-29 00:37:01.000 149 33835.89 278.87 17117.18 88888.00 2019-05-29 00:37:02.000 149 33835.89 278.91 17117.25 88888.00 2019-05-29 00:37:03.000 149 33835.88 278.86 17117.25 88888.00 2019-05-29 00:37:04.000 149 33835.87 278.85 17117.22 88888.00 2019-05-29 00:37:05.000 149 33835.90 278.86 17117.24 37920.48 2019-05-29 00:37:06.000 149 33835.91 278.87 17117.19 88888.00 2019-05-29 00:37:07.000 149 33835.89 278.87 17117.17 88888.00 2019-05-29 00:37:08.000 149 33835.87 278.87 17117.17 88888.00 2019-05-29 00:37:09.000 149 33835.89 278.86 17117.21 88888.00 2019-05-29 00:37:10.000 149 33835.89 278.85 17117.21 37920.35 2019-05-29 00:37:11.000 149 33835.90 278.82 17117.18 88888.00 2019-05-29 00:37:12.000 149 33835.86 278.79 17117.18 88888.00 2019-05-29 00:37:13.000 149 33835.88 278.82 17117.19 88888.00 2019-05-29 00:37:14.000 149 33835.88 278.83 17117.17 88888.00 2019-05-29 00:37:15.000 149 33835.92 278.80 17117.19 37920.45 2019-05-29 00:37:16.000 149 33835.93 278.77 17117.19 88888.00 2019-05-29 00:37:17.000 149 33835.94 278.81 17117.17 88888.00 2019-05-29 00:37:18.000 149 33835.94 278.80 17117.22 88888.00 2019-05-29 00:37:19.000 149 33835.96 278.80 17117.21 88888.00 2019-05-29 00:37:20.000 149 33835.98 278.83 17117.20 37920.41 2019-05-29 00:37:21.000 149 33835.97 278.81 17117.22 88888.00 2019-05-29 00:37:22.000 149 33835.97 278.85 17117.16 88888.00 2019-05-29 00:37:23.000 149 33835.96 278.83 17117.16 88888.00 2019-05-29 00:37:24.000 149 33835.98 278.82 17117.13 88888.00 2019-05-29 00:37:25.000 149 33836.03 278.83 17117.14 37920.44 2019-05-29 00:37:26.000 149 33836.04 278.79 17117.15 88888.00 2019-05-29 00:37:27.000 149 33836.09 278.82 17117.16 88888.00 2019-05-29 00:37:28.000 149 33836.11 278.84 17117.16 88888.00 2019-05-29 00:37:29.000 149 33836.15 278.86 17117.18 88888.00 2019-05-29 00:37:30.000 149 33836.16 278.84 17117.16 37920.53 2019-05-29 00:37:31.000 149 33836.17 278.83 17117.17 88888.00 2019-05-29 00:37:32.000 149 33836.16 278.87 17117.20 88888.00 2019-05-29 00:37:33.000 149 33836.17 278.85 17117.20 88888.00 2019-05-29 00:37:34.000 149 33836.20 278.80 17117.18 88888.00 2019-05-29 00:37:35.000 149 33836.23 278.80 17117.18 37920.60 2019-05-29 00:37:36.000 149 33836.20 278.79 17117.18 88888.00 2019-05-29 00:37:37.000 149 33836.16 278.77 17117.15 88888.00 2019-05-29 00:37:38.000 149 33836.14 278.74 17117.15 88888.00 2019-05-29 00:37:39.000 149 33836.17 278.76 17117.14 88888.00 2019-05-29 00:37:40.000 149 33836.14 278.77 17117.13 37920.63 2019-05-29 00:37:41.000 149 33836.12 278.73 17117.13 88888.00 2019-05-29 00:37:42.000 149 33836.14 278.76 17117.13 88888.00 2019-05-29 00:37:43.000 149 33836.18 278.74 17117.17 88888.00 2019-05-29 00:37:44.000 149 33836.18 278.74 17117.15 88888.00 2019-05-29 00:37:45.000 149 33836.13 278.75 17117.12 37920.56 2019-05-29 00:37:46.000 149 33836.12 278.69 17117.10 88888.00 2019-05-29 00:37:47.000 149 33836.08 278.68 17117.10 88888.00 2019-05-29 00:37:48.000 149 33836.08 278.57 17117.13 88888.00 2019-05-29 00:37:49.000 149 33836.12 278.54 17117.15 88888.00 2019-05-29 00:37:50.000 149 33836.10 278.49 17117.13 37920.57 2019-05-29 00:37:51.000 149 33836.08 278.48 17117.11 88888.00 2019-05-29 00:37:52.000 149 33836.04 278.46 17117.18 88888.00 2019-05-29 00:37:53.000 149 33836.02 278.44 17117.19 88888.00 2019-05-29 00:37:54.000 149 33836.02 278.46 17117.14 88888.00 2019-05-29 00:37:55.000 149 33836.00 278.45 17117.18 37920.47 2019-05-29 00:37:56.000 149 33835.94 278.42 17117.20 88888.00 2019-05-29 00:37:57.000 149 33835.89 278.43 17117.21 88888.00 2019-05-29 00:37:58.000 149 33835.90 278.43 17117.18 88888.00 2019-05-29 00:37:59.000 149 33835.86 278.47 17117.17 88888.00 2019-05-29 00:38:00.000 149 33835.85 278.48 17117.13 37920.35 2019-05-29 00:38:01.000 149 33835.85 278.48 17117.14 88888.00 2019-05-29 00:38:02.000 149 33835.81 278.49 17117.15 88888.00 2019-05-29 00:38:03.000 149 33835.79 278.43 17117.18 88888.00 2019-05-29 00:38:04.000 149 33835.73 278.46 17117.18 88888.00 2019-05-29 00:38:05.000 149 33835.68 278.51 17117.17 37920.31 2019-05-29 00:38:06.000 149 33835.63 278.49 17117.19 88888.00 2019-05-29 00:38:07.000 149 33835.61 278.48 17117.18 88888.00 2019-05-29 00:38:08.000 149 33835.65 278.53 17117.22 88888.00 2019-05-29 00:38:09.000 149 33835.66 278.54 17117.21 88888.00 2019-05-29 00:38:10.000 149 33835.63 278.53 17117.21 37920.35 2019-05-29 00:38:11.000 149 33835.58 278.55 17117.21 88888.00 2019-05-29 00:38:12.000 149 33835.58 278.58 17117.20 88888.00 2019-05-29 00:38:13.000 149 33835.58 278.61 17117.20 88888.00 2019-05-29 00:38:14.000 149 33835.57 278.69 17117.21 88888.00 2019-05-29 00:38:15.000 149 33835.56 278.72 17117.29 37920.14 2019-05-29 00:38:16.000 149 33835.52 278.69 17117.28 88888.00 2019-05-29 00:38:17.000 149 33835.51 278.76 17117.27 88888.00 2019-05-29 00:38:18.000 149 33835.54 278.76 17117.30 88888.00 2019-05-29 00:38:19.000 149 33835.55 278.77 17117.29 88888.00 2019-05-29 00:38:20.000 149 33835.61 278.77 17117.28 37920.18 2019-05-29 00:38:21.000 149 33835.63 278.80 17117.28 88888.00 2019-05-29 00:38:22.000 149 33835.62 278.80 17117.26 88888.00 2019-05-29 00:38:23.000 149 33835.60 278.80 17117.24 88888.00 2019-05-29 00:38:24.000 149 33835.60 278.81 17117.24 88888.00 2019-05-29 00:38:25.000 149 33835.63 278.80 17117.23 37920.08 2019-05-29 00:38:26.000 149 33835.65 278.75 17117.24 88888.00 2019-05-29 00:38:27.000 149 33835.67 278.76 17117.23 88888.00 2019-05-29 00:38:28.000 149 33835.69 278.81 17117.24 88888.00 2019-05-29 00:38:29.000 149 33835.69 278.87 17117.25 88888.00 2019-05-29 00:38:30.000 149 33835.70 278.88 17117.25 37920.14 2019-05-29 00:38:31.000 149 33835.69 278.88 17117.23 88888.00 2019-05-29 00:38:32.000 149 33835.69 278.85 17117.24 88888.00 2019-05-29 00:38:33.000 149 33835.72 278.82 17117.25 88888.00 2019-05-29 00:38:34.000 149 33835.70 278.85 17117.25 88888.00 2019-05-29 00:38:35.000 149 33835.69 278.86 17117.25 37920.16 2019-05-29 00:38:36.000 149 33835.72 278.85 17117.23 88888.00 2019-05-29 00:38:37.000 149 33835.75 278.86 17117.20 88888.00 2019-05-29 00:38:38.000 149 33835.77 278.85 17117.21 88888.00 2019-05-29 00:38:39.000 149 33835.79 278.84 17117.24 88888.00 2019-05-29 00:38:40.000 149 33835.78 278.87 17117.23 37920.12 2019-05-29 00:38:41.000 149 33835.83 278.86 17117.22 88888.00 2019-05-29 00:38:42.000 149 33835.85 278.83 17117.14 88888.00 2019-05-29 00:38:43.000 149 33835.82 278.82 17117.15 88888.00 2019-05-29 00:38:44.000 149 33835.82 278.80 17117.21 88888.00 2019-05-29 00:38:45.000 149 33835.86 278.85 17117.25 37920.32 2019-05-29 00:38:46.000 149 33835.88 278.82 17117.24 88888.00 2019-05-29 00:38:47.000 149 33835.87 278.83 17117.21 88888.00 2019-05-29 00:38:48.000 149 33835.88 278.91 17117.24 88888.00 2019-05-29 00:38:49.000 149 33835.91 278.92 17117.27 88888.00 2019-05-29 00:38:50.000 149 33835.94 278.87 17117.23 37920.32 2019-05-29 00:38:51.000 149 33835.96 278.87 17117.24 88888.00 2019-05-29 00:38:52.000 149 33835.99 278.90 17117.25 88888.00 2019-05-29 00:38:53.000 149 33835.98 278.87 17117.22 88888.00 2019-05-29 00:38:54.000 149 33835.98 278.88 17117.22 88888.00 2019-05-29 00:38:55.000 149 33835.97 278.90 17117.22 37920.41 2019-05-29 00:38:56.000 149 33836.01 278.89 17117.21 88888.00 2019-05-29 00:38:57.000 149 33836.02 278.89 17117.20 88888.00 2019-05-29 00:38:58.000 149 33836.02 278.93 17117.18 88888.00 2019-05-29 00:38:59.000 149 33836.03 278.96 17117.18 88888.00 2019-05-29 00:39:00.000 149 33836.00 278.94 17117.20 37920.42 2019-05-29 00:39:01.000 149 33836.04 278.95 17117.19 88888.00 2019-05-29 00:39:02.000 149 33836.09 278.97 17117.20 88888.00 2019-05-29 00:39:03.000 149 33836.07 278.94 17117.14 88888.00 2019-05-29 00:39:04.000 149 33836.06 278.92 17117.11 88888.00 2019-05-29 00:39:05.000 149 33836.08 278.92 17117.12 37920.50 2019-05-29 00:39:06.000 149 33836.08 278.95 17117.18 88888.00 2019-05-29 00:39:07.000 149 33836.10 278.98 17117.19 88888.00 2019-05-29 00:39:08.000 149 33836.06 278.91 17117.18 88888.00 2019-05-29 00:39:09.000 149 33836.05 278.88 17117.20 88888.00 2019-05-29 00:39:10.000 149 33836.03 278.82 17117.23 37920.43 2019-05-29 00:39:11.000 149 33836.02 278.81 17117.21 88888.00 2019-05-29 00:39:12.000 149 33836.02 278.78 17117.22 88888.00 2019-05-29 00:39:13.000 149 33836.01 278.75 17117.25 88888.00 2019-05-29 00:39:14.000 149 33835.97 278.79 17117.23 88888.00 2019-05-29 00:39:15.000 149 33835.92 278.79 17117.19 37920.46 2019-05-29 00:39:16.000 149 33835.92 278.73 17117.18 88888.00 2019-05-29 00:39:17.000 149 33835.89 278.70 17117.19 88888.00 2019-05-29 00:39:18.000 149 33835.88 278.67 17117.16 88888.00 2019-05-29 00:39:19.000 149 33835.89 278.68 17117.16 88888.00 2019-05-29 00:39:20.000 149 33835.86 278.69 17117.16 37920.33 2019-05-29 00:39:21.000 149 33835.86 278.72 17117.15 88888.00 2019-05-29 00:39:22.000 149 33835.85 278.69 17117.14 88888.00 2019-05-29 00:39:23.000 149 33835.81 278.68 17117.17 88888.00 2019-05-29 00:39:24.000 149 33835.81 278.68 17117.17 88888.00 2019-05-29 00:39:25.000 149 33835.80 278.67 17117.14 37920.25 2019-05-29 00:39:26.000 149 33835.83 278.69 17117.18 88888.00 2019-05-29 00:39:27.000 149 33835.80 278.70 17117.16 88888.00 2019-05-29 00:39:28.000 149 33835.74 278.70 17117.19 88888.00 2019-05-29 00:39:29.000 149 33835.70 278.69 17117.15 88888.00 2019-05-29 00:39:30.000 149 33835.70 278.69 17117.17 37920.25 2019-05-29 00:39:31.000 149 33835.73 278.72 17117.19 88888.00 2019-05-29 00:39:32.000 149 33835.74 278.74 17117.20 88888.00 2019-05-29 00:39:33.000 149 33835.78 278.67 17117.19 88888.00 2019-05-29 00:39:34.000 149 33835.79 278.67 17117.22 88888.00 2019-05-29 00:39:35.000 149 33835.80 278.73 17117.24 37920.20 2019-05-29 00:39:36.000 149 33835.78 278.78 17117.24 88888.00 2019-05-29 00:39:37.000 149 33835.80 278.82 17117.21 88888.00 2019-05-29 00:39:38.000 149 33835.79 278.82 17117.23 88888.00 2019-05-29 00:39:39.000 149 33835.84 278.89 17117.24 88888.00 2019-05-29 00:39:40.000 149 33835.86 278.84 17117.23 37920.20 2019-05-29 00:39:41.000 149 33835.83 278.78 17117.21 88888.00 2019-05-29 00:39:42.000 149 33835.81 278.78 17117.19 88888.00 2019-05-29 00:39:43.000 149 33835.81 278.75 17117.20 88888.00 2019-05-29 00:39:44.000 149 33835.83 278.73 17117.24 88888.00 2019-05-29 00:39:45.000 149 33835.89 278.78 17117.26 37920.26 2019-05-29 00:39:46.000 149 33835.88 278.83 17117.24 88888.00 2019-05-29 00:39:47.000 149 33835.86 278.82 17117.21 88888.00 2019-05-29 00:39:48.000 149 33835.86 278.84 17117.23 88888.00 2019-05-29 00:39:49.000 149 33835.85 278.85 17117.20 88888.00 2019-05-29 00:39:50.000 149 33835.86 278.87 17117.18 37920.29 2019-05-29 00:39:51.000 149 33835.91 278.86 17117.21 88888.00 2019-05-29 00:39:52.000 149 33835.88 278.85 17117.27 88888.00 2019-05-29 00:39:53.000 149 33835.94 278.87 17117.25 88888.00 2019-05-29 00:39:54.000 149 33836.00 278.86 17117.22 88888.00 2019-05-29 00:39:55.000 149 33836.01 278.87 17117.22 37920.31 2019-05-29 00:39:56.000 149 33835.99 278.91 17117.22 88888.00 2019-05-29 00:39:57.000 149 33836.03 278.88 17117.22 88888.00 2019-05-29 00:39:58.000 149 33836.08 278.91 17117.19 88888.00 2019-05-29 00:39:59.000 149 33836.08 278.95 17117.17 88888.00 2019-05-29 00:40:00.000 149 33836.07 279.01 17117.23 37920.45 2019-05-29 00:40:01.000 149 33836.09 278.98 17117.21 88888.00 2019-05-29 00:40:02.000 149 33836.08 279.01 17117.18 88888.00 2019-05-29 00:40:03.000 149 33836.08 279.04 17117.15 88888.00 2019-05-29 00:40:04.000 149 33836.09 279.04 17117.11 88888.00 2019-05-29 00:40:05.000 149 33836.10 279.03 17117.14 37920.55 2019-05-29 00:40:06.000 149 33836.07 279.00 17117.16 88888.00 2019-05-29 00:40:07.000 149 33836.10 278.97 17117.18 88888.00 2019-05-29 00:40:08.000 149 33836.06 278.92 17117.18 88888.00 2019-05-29 00:40:09.000 149 33836.07 278.93 17117.20 88888.00 2019-05-29 00:40:10.000 149 33836.08 278.91 17117.19 37920.53 2019-05-29 00:40:11.000 149 33836.08 278.92 17117.17 88888.00 2019-05-29 00:40:12.000 149 33836.06 278.96 17117.16 88888.00 2019-05-29 00:40:13.000 149 33836.02 278.95 17117.20 88888.00 2019-05-29 00:40:14.000 149 33836.00 278.99 17117.19 88888.00 2019-05-29 00:40:15.000 149 33835.98 279.00 17117.16 37920.43 2019-05-29 00:40:16.000 149 33835.98 278.93 17117.15 88888.00 2019-05-29 00:40:17.000 149 33835.94 278.93 17117.17 88888.00 2019-05-29 00:40:18.000 149 33835.92 278.93 17117.15 88888.00 2019-05-29 00:40:19.000 149 33835.90 278.87 17117.15 88888.00 2019-05-29 00:40:20.000 149 33835.88 278.89 17117.12 37920.35 2019-05-29 00:40:21.000 149 33835.90 278.92 17117.13 88888.00 2019-05-29 00:40:22.000 149 33835.92 278.92 17117.18 88888.00 2019-05-29 00:40:23.000 149 33835.90 278.98 17117.23 88888.00 2019-05-29 00:40:24.000 149 33835.86 279.01 17117.20 88888.00 2019-05-29 00:40:25.000 149 33835.85 278.99 17117.20 37920.26 2019-05-29 00:40:26.000 149 33835.88 278.94 17117.20 88888.00 2019-05-29 00:40:27.000 149 33835.86 278.94 17117.16 88888.00 2019-05-29 00:40:28.000 149 33835.84 278.92 17117.14 88888.00 2019-05-29 00:40:29.000 149 33835.79 278.92 17117.12 88888.00 2019-05-29 00:40:30.000 149 33835.83 278.91 17117.15 37920.33 2019-05-29 00:40:31.000 149 33835.84 278.91 17117.19 88888.00 2019-05-29 00:40:32.000 149 33835.82 278.91 17117.19 88888.00 2019-05-29 00:40:33.000 149 33835.78 278.95 17117.20 88888.00 2019-05-29 00:40:34.000 149 33835.75 278.94 17117.20 88888.00 2019-05-29 00:40:35.000 149 33835.71 278.93 17117.20 37920.22 2019-05-29 00:40:36.000 149 33835.68 278.93 17117.21 88888.00 2019-05-29 00:40:37.000 149 33835.68 278.94 17117.22 88888.00 2019-05-29 00:40:38.000 149 33835.72 278.94 17117.21 88888.00 2019-05-29 00:40:39.000 149 33835.73 278.96 17117.20 88888.00 2019-05-29 00:40:40.000 149 33835.73 278.92 17117.22 37920.23 2019-05-29 00:40:41.000 149 33835.72 278.91 17117.20 88888.00 2019-05-29 00:40:42.000 149 33835.71 278.94 17117.19 88888.00 2019-05-29 00:40:43.000 149 33835.69 278.97 17117.22 88888.00 2019-05-29 00:40:44.000 149 33835.69 278.95 17117.19 88888.00 2019-05-29 00:40:45.000 149 33835.67 278.96 17117.19 37920.24 2019-05-29 00:40:46.000 149 33835.70 278.98 17117.15 88888.00 2019-05-29 00:40:47.000 149 33835.69 278.98 17117.20 88888.00 2019-05-29 00:40:48.000 149 33835.70 278.97 17117.19 88888.00 2019-05-29 00:40:49.000 149 33835.76 278.95 17117.21 88888.00 2019-05-29 00:40:50.000 149 33835.77 278.96 17117.20 37920.23 2019-05-29 00:40:51.000 149 33835.80 278.95 17117.22 88888.00 2019-05-29 00:40:52.000 149 33835.80 278.95 17117.21 88888.00 2019-05-29 00:40:53.000 149 33835.80 278.97 17117.20 88888.00 2019-05-29 00:40:54.000 149 33835.84 278.98 17117.18 88888.00 2019-05-29 00:40:55.000 149 33835.86 278.95 17117.16 37920.27 2019-05-29 00:40:56.000 149 33835.87 278.96 17117.16 88888.00 2019-05-29 00:40:57.000 149 33835.90 278.94 17117.12 88888.00 2019-05-29 00:40:58.000 149 33835.96 278.96 17117.14 88888.00 2019-05-29 00:40:59.000 149 33836.00 278.99 17117.17 88888.00 2019-05-29 00:41:00.000 149 33836.03 279.03 17117.14 37920.36 2019-05-29 00:41:01.000 149 33836.04 279.06 17117.15 88888.00 2019-05-29 00:41:02.000 149 33836.03 279.09 17117.15 88888.00 2019-05-29 00:41:03.000 149 33836.06 279.08 17117.16 88888.00 2019-05-29 00:41:04.000 149 33836.09 279.07 17117.16 88888.00 2019-05-29 00:41:05.000 149 33836.11 279.08 17117.15 37920.45 2019-05-29 00:41:06.000 149 33836.13 279.11 17117.17 88888.00 2019-05-29 00:41:07.000 149 33836.12 279.13 17117.18 88888.00 2019-05-29 00:41:08.000 149 33836.10 279.11 17117.17 88888.00 2019-05-29 00:41:09.000 149 33836.12 279.07 17117.17 88888.00 2019-05-29 00:41:10.000 149 33836.12 279.08 17117.13 37920.60 2019-05-29 00:41:11.000 149 33836.15 279.08 17117.13 88888.00 2019-05-29 00:41:12.000 149 33836.12 279.07 17117.10 88888.00 2019-05-29 00:41:13.000 149 33836.16 279.11 17117.09 88888.00 2019-05-29 00:41:14.000 149 33836.17 279.08 17117.08 88888.00 2019-05-29 00:41:15.000 149 33836.20 279.07 17117.07 37920.58 2019-05-29 00:41:16.000 149 33836.21 279.05 17117.07 88888.00 2019-05-29 00:41:17.000 149 33836.20 279.03 17117.06 88888.00 2019-05-29 00:41:18.000 149 33836.23 279.03 17117.06 88888.00 2019-05-29 00:41:19.000 149 33836.23 279.07 17117.09 88888.00 2019-05-29 00:41:20.000 149 33836.27 279.08 17117.07 37920.61 2019-05-29 00:41:21.000 149 33836.29 279.08 17117.07 88888.00 2019-05-29 00:41:22.000 149 33836.28 279.05 17117.08 88888.00 2019-05-29 00:41:23.000 149 33836.27 279.00 17117.11 88888.00 2019-05-29 00:41:24.000 149 33836.25 278.97 17117.14 88888.00 2019-05-29 00:41:25.000 149 33836.25 279.00 17117.16 37920.63 2019-05-29 00:41:26.000 149 33836.26 278.99 17117.14 88888.00 2019-05-29 00:41:27.000 149 33836.23 279.00 17117.11 88888.00 2019-05-29 00:41:28.000 149 33836.21 278.96 17117.09 88888.00 2019-05-29 00:41:29.000 149 33836.23 279.02 17117.15 88888.00 2019-05-29 00:41:30.000 149 33836.21 279.06 17117.12 37920.64 2019-05-29 00:41:31.000 149 33836.17 279.06 17117.10 88888.00 2019-05-29 00:41:32.000 149 33836.18 279.08 17117.12 88888.00 2019-05-29 00:41:33.000 149 33836.18 279.03 17117.14 88888.00 2019-05-29 00:41:34.000 149 33836.14 278.97 17117.16 88888.00 2019-05-29 00:41:35.000 149 33836.11 278.95 17117.15 37920.59 2019-05-29 00:41:36.000 149 33836.14 278.96 17117.11 88888.00 2019-05-29 00:41:37.000 149 33836.14 278.95 17117.07 88888.00 2019-05-29 00:41:38.000 149 33836.15 278.91 17117.06 88888.00 2019-05-29 00:41:39.000 149 33836.14 278.95 17117.13 88888.00 2019-05-29 00:41:40.000 149 33836.10 278.94 17117.17 37920.52 2019-05-29 00:41:41.000 149 33836.08 278.96 17117.18 88888.00 2019-05-29 00:41:42.000 149 33836.07 278.97 17117.15 88888.00 2019-05-29 00:41:43.000 149 33836.04 278.95 17117.16 88888.00 2019-05-29 00:41:44.000 149 33835.98 278.93 17117.17 88888.00 2019-05-29 00:41:45.000 149 33835.99 278.95 17117.18 37920.52 2019-05-29 00:41:46.000 149 33835.96 278.94 17117.18 88888.00 2019-05-29 00:41:47.000 149 33835.96 278.92 17117.16 88888.00 2019-05-29 00:41:48.000 149 33835.96 278.97 17117.15 88888.00 2019-05-29 00:41:49.000 149 33836.00 278.97 17117.17 88888.00 2019-05-29 00:41:50.000 149 33836.00 278.94 17117.16 37920.43 2019-05-29 00:41:51.000 149 33836.00 278.96 17117.15 88888.00 2019-05-29 00:41:52.000 149 33836.04 278.97 17117.16 88888.00 2019-05-29 00:41:53.000 149 33836.02 279.01 17117.13 88888.00 2019-05-29 00:41:54.000 149 33836.01 279.03 17117.12 88888.00 2019-05-29 00:41:55.000 149 33836.01 278.99 17117.13 37920.36 2019-05-29 00:41:56.000 149 33835.98 278.97 17117.15 88888.00 2019-05-29 00:41:57.000 149 33835.99 278.95 17117.15 88888.00 2019-05-29 00:41:58.000 149 33836.03 278.98 17117.11 88888.00 2019-05-29 00:41:59.000 149 33836.05 279.00 17117.09 88888.00 2019-05-29 00:42:00.000 149 33836.09 278.99 17117.09 37920.45 2019-05-29 00:42:01.000 149 33836.12 278.98 17117.15 88888.00 2019-05-29 00:42:02.000 149 33836.12 279.00 17117.13 88888.00 2019-05-29 00:42:03.000 149 33836.16 278.98 17117.13 88888.00 2019-05-29 00:42:04.000 149 33836.16 278.94 17117.12 88888.00 2019-05-29 00:42:05.000 149 33836.18 278.91 17117.13 37920.59 2019-05-29 00:42:06.000 149 33836.18 278.90 17117.15 88888.00 2019-05-29 00:42:07.000 149 33836.16 278.88 17117.16 88888.00 2019-05-29 00:42:08.000 149 33836.21 278.85 17117.17 88888.00 2019-05-29 00:42:09.000 149 33836.26 278.89 17117.18 88888.00 2019-05-29 00:42:10.000 149 33836.24 278.87 17117.15 37920.46 2019-05-29 00:42:11.000 149 33836.24 278.87 17117.11 88888.00 2019-05-29 00:42:12.000 149 33836.22 278.86 17117.13 88888.00 2019-05-29 00:42:13.000 149 33836.26 278.88 17117.12 88888.00 2019-05-29 00:42:14.000 149 33836.28 278.88 17117.14 88888.00 2019-05-29 00:42:15.000 149 33836.32 278.86 17117.11 37920.61 2019-05-29 00:42:16.000 149 33836.33 278.89 17117.13 88888.00 2019-05-29 00:42:17.000 149 33836.33 278.87 17117.15 88888.00 2019-05-29 00:42:18.000 149 33836.33 278.87 17117.14 88888.00 2019-05-29 00:42:19.000 149 33836.35 278.88 17117.13 88888.00 2019-05-29 00:42:20.000 149 33836.40 278.90 17117.12 37920.77 2019-05-29 00:42:21.000 149 33836.37 278.91 17117.11 88888.00 2019-05-29 00:42:22.000 149 33836.38 278.89 17117.09 88888.00 2019-05-29 00:42:23.000 149 33836.40 278.93 17117.15 88888.00 2019-05-29 00:42:24.000 149 33836.40 278.92 17117.15 88888.00 2019-05-29 00:42:25.000 149 33836.46 278.92 17117.09 37920.82 2019-05-29 00:42:26.000 149 33836.45 278.93 17117.16 88888.00 2019-05-29 00:42:27.000 149 33836.49 278.95 17117.19 88888.00 2019-05-29 00:42:28.000 149 33836.57 278.98 17117.16 88888.00 2019-05-29 00:42:29.000 149 33836.56 278.96 17117.10 88888.00 2019-05-29 00:42:30.000 149 33836.54 278.98 17117.08 37920.89 2019-05-29 00:42:31.000 149 33836.56 278.96 17117.13 88888.00 2019-05-29 00:42:32.000 149 33836.56 278.98 17117.14 88888.00 2019-05-29 00:42:33.000 149 33836.56 278.99 17117.15 88888.00 2019-05-29 00:42:34.000 149 33836.54 279.01 17117.18 88888.00 2019-05-29 00:42:35.000 149 33836.55 278.98 17117.12 37920.92 2019-05-29 00:42:36.000 149 33836.56 278.97 17117.12 88888.00 2019-05-29 00:42:37.000 149 33836.60 278.98 17117.13 88888.00 2019-05-29 00:42:38.000 149 33836.59 278.98 17117.09 88888.00 2019-05-29 00:42:39.000 149 33836.59 279.01 17117.09 88888.00 2019-05-29 00:42:40.000 149 33836.60 278.98 17117.09 37920.91 2019-05-29 00:42:41.000 149 33836.59 278.97 17117.11 88888.00 2019-05-29 00:42:42.000 149 33836.61 278.93 17117.12 88888.00 2019-05-29 00:42:43.000 149 33836.61 278.92 17117.14 88888.00 2019-05-29 00:42:44.000 149 33836.59 278.88 17117.11 88888.00 2019-05-29 00:42:45.000 149 33836.59 278.89 17117.11 37920.91 2019-05-29 00:42:46.000 149 33836.61 278.94 17117.12 88888.00 2019-05-29 00:42:47.000 149 33836.58 278.91 17117.10 88888.00 2019-05-29 00:42:48.000 149 33836.59 278.87 17117.11 88888.00 2019-05-29 00:42:49.000 149 33836.55 278.83 17117.08 88888.00 2019-05-29 00:42:50.000 149 33836.50 278.84 17117.08 37920.95 2019-05-29 00:42:51.000 149 33836.52 278.87 17117.12 88888.00 2019-05-29 00:42:52.000 149 33836.51 278.84 17117.14 88888.00 2019-05-29 00:42:53.000 149 33836.50 278.80 17117.12 88888.00 2019-05-29 00:42:54.000 149 33836.50 278.82 17117.14 88888.00 2019-05-29 00:42:55.000 149 33836.51 278.77 17117.12 37920.76 2019-05-29 00:42:56.000 149 33836.51 278.71 17117.09 88888.00 2019-05-29 00:42:57.000 149 33836.57 278.71 17117.11 88888.00 2019-05-29 00:42:58.000 149 33836.54 278.72 17117.11 88888.00 2019-05-29 00:42:59.000 149 33836.51 278.71 17117.09 88888.00 2019-05-29 00:43:00.000 149 33836.52 278.73 17117.12 37920.86 2019-05-29 00:43:01.000 149 33836.53 278.71 17117.13 88888.00 2019-05-29 00:43:02.000 149 33836.56 278.72 17117.14 88888.00 2019-05-29 00:43:03.000 149 33836.56 278.65 17117.14 88888.00 2019-05-29 00:43:04.000 149 33836.59 278.65 17117.11 88888.00 2019-05-29 00:43:05.000 149 33836.59 278.66 17117.15 37920.77 2019-05-29 00:43:06.000 149 33836.59 278.68 17117.13 88888.00 2019-05-29 00:43:07.000 149 33836.59 278.68 17117.14 88888.00 2019-05-29 00:43:08.000 149 33836.59 278.66 17117.14 88888.00 2019-05-29 00:43:09.000 149 33836.60 278.66 17117.15 88888.00 2019-05-29 00:43:10.000 149 33836.63 278.65 17117.13 37920.91 2019-05-29 00:43:11.000 149 33836.64 278.64 17117.12 88888.00 2019-05-29 00:43:12.000 149 33836.60 278.63 17117.10 88888.00 2019-05-29 00:43:13.000 149 33836.61 278.61 17117.08 88888.00 2019-05-29 00:43:14.000 149 33836.63 278.61 17117.06 88888.00 2019-05-29 00:43:15.000 149 33836.62 278.59 17117.05 37921.00 2019-05-29 00:43:16.000 149 33836.63 278.62 17117.11 88888.00 2019-05-29 00:43:17.000 149 33836.62 278.64 17117.14 88888.00 2019-05-29 00:43:18.000 149 33836.62 278.61 17117.15 88888.00 2019-05-29 00:43:19.000 149 33836.62 278.58 17117.15 88888.00 2019-05-29 00:43:20.000 149 33836.62 278.57 17117.13 37920.99 2019-05-29 00:43:21.000 149 33836.66 278.58 17117.12 88888.00 2019-05-29 00:43:22.000 149 33836.66 278.60 17117.12 88888.00 2019-05-29 00:43:23.000 149 33836.72 278.57 17117.13 88888.00 2019-05-29 00:43:24.000 149 33836.75 278.53 17117.14 88888.00 2019-05-29 00:43:25.000 149 33836.79 278.53 17117.14 37921.09 2019-05-29 00:43:26.000 149 33836.79 278.51 17117.11 88888.00 2019-05-29 00:43:27.000 149 33836.80 278.51 17117.09 88888.00 2019-05-29 00:43:28.000 149 33836.79 278.53 17117.11 88888.00 2019-05-29 00:43:29.000 149 33836.79 278.53 17117.13 88888.00 2019-05-29 00:43:30.000 149 33836.79 278.53 17117.13 37921.09 2019-05-29 00:43:31.000 149 33836.80 278.45 17117.10 88888.00 2019-05-29 00:43:32.000 149 33836.86 278.44 17117.11 88888.00 2019-05-29 00:43:33.000 149 33836.90 278.44 17117.14 88888.00 2019-05-29 00:43:34.000 149 33836.92 278.38 17117.14 88888.00 2019-05-29 00:43:35.000 149 33836.93 278.39 17117.13 37921.17 2019-05-29 00:43:36.000 149 33836.93 278.39 17117.11 88888.00 2019-05-29 00:43:37.000 149 33836.97 278.36 17117.12 88888.00 2019-05-29 00:43:38.000 149 33836.92 278.34 17117.14 88888.00 2019-05-29 00:43:39.000 149 33836.89 278.36 17117.12 88888.00 2019-05-29 00:43:40.000 149 33836.93 278.35 17117.11 37921.13 2019-05-29 00:43:41.000 149 33836.96 278.34 17117.08 88888.00 2019-05-29 00:43:42.000 149 33836.95 278.30 17117.07 88888.00 2019-05-29 00:43:43.000 149 33836.95 278.27 17117.09 88888.00 2019-05-29 00:43:44.000 149 33836.96 278.29 17117.08 88888.00 2019-05-29 00:43:45.000 149 33836.97 278.29 17117.07 37921.24 2019-05-29 00:43:46.000 149 33836.96 278.29 17117.03 88888.00 2019-05-29 00:43:47.000 149 33836.93 278.28 17117.04 88888.00 2019-05-29 00:43:48.000 149 33836.94 278.23 17117.05 88888.00 2019-05-29 00:43:49.000 149 33836.98 278.23 17117.06 88888.00 2019-05-29 00:43:50.000 149 33836.97 278.27 17117.02 37921.29 2019-05-29 00:43:51.000 149 33836.95 278.29 17117.04 88888.00 2019-05-29 00:43:52.000 149 33836.94 278.28 17117.07 88888.00 2019-05-29 00:43:53.000 149 33836.95 278.26 17117.05 88888.00 2019-05-29 00:43:54.000 149 33836.95 278.25 17117.03 88888.00 2019-05-29 00:43:55.000 149 33836.91 278.25 17117.06 37921.27 2019-05-29 00:43:56.000 149 33836.89 278.22 17117.06 88888.00 2019-05-29 00:43:57.000 149 33836.88 278.20 17117.05 88888.00 2019-05-29 00:43:58.000 149 33836.84 278.20 17117.05 88888.00 2019-05-29 00:43:59.000 149 33836.90 278.19 17117.10 88888.00 2019-05-29 00:44:00.000 149 33836.87 278.21 17117.09 37921.28 2019-05-29 00:44:01.000 149 33836.85 278.17 17117.10 88888.00 2019-05-29 00:44:02.000 149 33836.89 278.20 17117.12 88888.00 2019-05-29 00:44:03.000 149 33836.88 278.24 17117.08 88888.00 2019-05-29 00:44:04.000 149 33836.86 278.16 17117.11 88888.00 2019-05-29 00:44:05.000 149 33836.87 278.18 17117.11 37921.28 2019-05-29 00:44:06.000 149 33836.93 278.20 17117.09 88888.00 2019-05-29 00:44:07.000 149 33836.96 278.17 17117.03 88888.00 2019-05-29 00:44:08.000 149 33836.94 278.13 17117.01 88888.00 2019-05-29 00:44:09.000 149 33836.90 278.16 17117.02 88888.00 2019-05-29 00:44:10.000 149 33836.92 278.21 17117.04 37921.21 2019-05-29 00:44:11.000 149 33836.92 278.21 17117.03 88888.00 2019-05-29 00:44:12.000 149 33836.89 278.20 17117.03 88888.00 2019-05-29 00:44:13.000 149 33836.84 278.24 17117.02 88888.00 2019-05-29 00:44:14.000 149 33836.83 278.22 17117.00 88888.00 2019-05-29 00:44:15.000 149 33836.86 278.22 17117.02 37921.26 2019-05-29 00:44:16.000 149 33836.88 278.25 17117.03 88888.00 2019-05-29 00:44:17.000 149 33836.88 278.24 17117.02 88888.00 2019-05-29 00:44:18.000 149 33836.87 278.27 17117.02 88888.00 2019-05-29 00:44:19.000 149 33836.89 278.28 17117.03 88888.00 2019-05-29 00:44:20.000 149 33836.88 278.26 17117.06 37921.25 2019-05-29 00:44:21.000 149 33836.88 278.23 17117.06 88888.00 2019-05-29 00:44:22.000 149 33836.88 278.24 17117.07 88888.00 2019-05-29 00:44:23.000 149 33836.86 278.20 17117.07 88888.00 2019-05-29 00:44:24.000 149 33836.89 278.17 17117.06 88888.00 2019-05-29 00:44:25.000 149 33836.91 278.14 17117.03 37921.27 2019-05-29 00:44:26.000 149 33836.93 278.19 17117.04 88888.00 2019-05-29 00:44:27.000 149 33836.91 278.23 17117.04 88888.00 2019-05-29 00:44:28.000 149 33836.94 278.21 17117.04 88888.00 2019-05-29 00:44:29.000 149 33836.88 278.17 17117.05 88888.00 2019-05-29 00:44:30.000 149 33836.88 278.16 17117.03 37921.25 2019-05-29 00:44:31.000 149 33836.88 278.19 17117.07 88888.00 2019-05-29 00:44:32.000 149 33836.84 278.17 17117.10 88888.00 2019-05-29 00:44:33.000 149 33836.80 278.14 17117.09 88888.00 2019-05-29 00:44:34.000 149 33836.77 278.12 17117.07 88888.00 2019-05-29 00:44:35.000 149 33836.78 278.11 17117.08 37921.20 2019-05-29 00:44:36.000 149 33836.77 278.10 17117.09 88888.00 2019-05-29 00:44:37.000 149 33836.77 278.07 17117.06 88888.00 2019-05-29 00:44:38.000 149 33836.79 278.04 17117.08 88888.00 2019-05-29 00:44:39.000 149 33836.75 278.08 17117.07 88888.00 2019-05-29 00:44:40.000 149 33836.75 278.07 17117.05 37921.10 2019-05-29 00:44:41.000 149 33836.76 278.09 17117.01 88888.00 2019-05-29 00:44:42.000 149 33836.76 278.16 17117.05 88888.00 2019-05-29 00:44:43.000 149 33836.76 278.11 17117.04 88888.00 2019-05-29 00:44:44.000 149 33836.72 277.98 17117.04 88888.00 2019-05-29 00:44:45.000 149 33836.76 277.98 17117.08 37921.16 2019-05-29 00:44:46.000 149 33836.71 278.00 17117.08 88888.00 2019-05-29 00:44:47.000 149 33836.70 278.00 17117.11 88888.00 2019-05-29 00:44:48.000 149 33836.70 278.00 17117.10 88888.00 2019-05-29 00:44:49.000 149 33836.67 277.99 17117.14 88888.00 2019-05-29 00:44:50.000 149 33836.65 277.99 17117.11 37921.18 2019-05-29 00:44:51.000 149 33836.65 277.98 17117.10 88888.00 2019-05-29 00:44:52.000 149 33836.60 277.96 17117.15 88888.00 2019-05-29 00:44:53.000 149 33836.60 277.91 17117.16 88888.00 2019-05-29 00:44:54.000 149 33836.64 277.93 17117.15 88888.00 2019-05-29 00:44:55.000 149 33836.63 277.94 17117.10 37921.01 2019-05-29 00:44:56.000 149 33836.64 277.92 17117.16 88888.00 2019-05-29 00:44:57.000 149 33836.59 277.92 17117.16 88888.00 2019-05-29 00:44:58.000 149 33836.56 277.91 17117.14 88888.00 2019-05-29 00:44:59.000 149 33836.57 277.91 17117.18 88888.00 2019-05-29 00:45:00.000 149 33836.60 277.94 17117.19 37920.93 2019-05-29 00:45:01.000 149 33836.61 277.95 17117.21 88888.00 2019-05-29 00:45:02.000 149 33836.60 277.97 17117.19 88888.00 2019-05-29 00:45:03.000 149 33836.54 277.97 17117.18 88888.00 2019-05-29 00:45:04.000 149 33836.50 277.93 17117.18 88888.00 2019-05-29 00:45:05.000 149 33836.49 277.93 17117.14 37920.97 2019-05-29 00:45:06.000 149 33836.50 277.95 17117.19 88888.00 2019-05-29 00:45:07.000 149 33836.50 277.93 17117.23 88888.00 2019-05-29 00:45:08.000 149 33836.49 277.95 17117.23 88888.00 2019-05-29 00:45:09.000 149 33836.51 278.01 17117.22 88888.00 2019-05-29 00:45:10.000 149 33836.50 278.03 17117.22 37920.92 2019-05-29 00:45:11.000 149 33836.53 278.00 17117.25 88888.00 2019-05-29 00:45:12.000 149 33836.53 278.03 17117.23 88888.00 2019-05-29 00:45:13.000 149 33836.55 278.02 17117.22 88888.00 2019-05-29 00:45:14.000 149 33836.57 278.06 17117.24 88888.00 2019-05-29 00:45:15.000 149 33836.58 278.06 17117.25 37920.88 2019-05-29 00:45:16.000 149 33836.55 278.07 17117.26 88888.00 2019-05-29 00:45:17.000 149 33836.55 278.12 17117.25 88888.00 2019-05-29 00:45:18.000 149 33836.55 278.13 17117.27 88888.00 2019-05-29 00:45:19.000 149 33836.53 278.15 17117.25 88888.00 2019-05-29 00:45:20.000 149 33836.50 278.17 17117.21 37920.81 2019-05-29 00:45:21.000 149 33836.53 278.18 17117.22 88888.00 2019-05-29 00:45:22.000 149 33836.50 278.19 17117.21 88888.00 2019-05-29 00:45:23.000 149 33836.49 278.24 17117.23 88888.00 2019-05-29 00:45:24.000 149 33836.51 278.29 17117.21 88888.00 2019-05-29 00:45:25.000 149 33836.48 278.29 17117.18 37920.86 2019-05-29 00:45:26.000 149 33836.46 278.28 17117.16 88888.00 2019-05-29 00:45:27.000 149 33836.48 278.31 17117.17 88888.00 2019-05-29 00:45:28.000 149 33836.46 278.28 17117.20 88888.00 2019-05-29 00:45:29.000 149 33836.44 278.30 17117.20 88888.00 2019-05-29 00:45:30.000 149 33836.39 278.33 17117.13 37920.80 2019-05-29 00:45:31.000 149 33836.40 278.33 17117.16 88888.00 2019-05-29 00:45:32.000 149 33836.37 278.36 17117.15 88888.00 2019-05-29 00:45:33.000 149 33836.36 278.39 17117.17 88888.00 2019-05-29 00:45:34.000 149 33836.39 278.43 17117.17 88888.00 2019-05-29 00:45:35.000 149 33836.40 278.50 17117.16 37920.78 2019-05-29 00:45:36.000 149 33836.39 278.51 17117.19 88888.00 2019-05-29 00:45:37.000 149 33836.38 278.51 17117.17 88888.00 2019-05-29 00:45:38.000 149 33836.37 278.48 17117.19 88888.00 2019-05-29 00:45:39.000 149 33836.36 278.49 17117.20 88888.00 2019-05-29 00:45:40.000 149 33836.33 278.49 17117.21 37920.71 2019-05-29 00:45:41.000 149 33836.31 278.49 17117.19 88888.00 2019-05-29 00:45:42.000 149 33836.28 278.48 17117.21 88888.00 2019-05-29 00:45:43.000 149 33836.30 278.51 17117.19 88888.00 2019-05-29 00:45:44.000 149 33836.30 278.54 17117.19 88888.00 2019-05-29 00:45:45.000 149 33836.28 278.55 17117.19 37920.62 2019-05-29 00:45:46.000 149 33836.21 278.55 17117.18 88888.00 2019-05-29 00:45:47.000 149 33836.20 278.54 17117.17 88888.00 2019-05-29 00:45:48.000 149 33836.20 278.55 17117.20 88888.00 2019-05-29 00:45:49.000 149 33836.19 278.52 17117.20 88888.00 2019-05-29 00:45:50.000 149 33836.19 278.55 17117.21 37920.60 2019-05-29 00:45:51.000 149 33836.18 278.57 17117.23 88888.00 2019-05-29 00:45:52.000 149 33836.20 278.56 17117.26 88888.00 2019-05-29 00:45:53.000 149 33836.14 278.58 17117.25 88888.00 2019-05-29 00:45:54.000 149 33836.11 278.60 17117.20 88888.00 2019-05-29 00:45:55.000 149 33836.08 278.61 17117.22 37920.65 2019-05-29 00:45:56.000 149 33836.01 278.62 17117.19 88888.00 2019-05-29 00:45:57.000 149 33835.97 278.68 17117.18 88888.00 2019-05-29 00:45:58.000 149 33835.98 278.69 17117.21 88888.00 2019-05-29 00:45:59.000 149 33836.03 278.69 17117.21 88888.00 2019-05-29 00:46:00.000 149 33836.00 278.71 17117.24 37920.51 2019-05-29 00:46:01.000 149 33835.97 278.72 17117.22 88888.00 2019-05-29 00:46:02.000 149 33835.95 278.75 17117.22 88888.00 2019-05-29 00:46:03.000 149 33835.91 278.74 17117.20 88888.00 2019-05-29 00:46:04.000 149 33835.87 278.70 17117.20 88888.00 2019-05-29 00:46:05.000 149 33835.83 278.70 17117.17 37920.43 2019-05-29 00:46:06.000 149 33835.86 278.69 17117.18 88888.00 2019-05-29 00:46:07.000 149 33835.89 278.68 17117.22 88888.00 2019-05-29 00:46:08.000 149 33835.86 278.74 17117.18 88888.00 2019-05-29 00:46:09.000 149 33835.85 278.77 17117.20 88888.00 2019-05-29 00:46:10.000 149 33835.86 278.78 17117.19 37920.35 2019-05-29 00:46:11.000 149 33835.85 278.77 17117.21 88888.00 2019-05-29 00:46:12.000 149 33835.84 278.77 17117.24 88888.00 2019-05-29 00:46:13.000 149 33835.84 278.80 17117.22 88888.00 2019-05-29 00:46:14.000 149 33835.83 278.81 17117.24 88888.00 2019-05-29 00:46:15.000 149 33835.80 278.80 17117.23 37920.28 2019-05-29 00:46:16.000 149 33835.78 278.77 17117.21 88888.00 2019-05-29 00:46:17.000 149 33835.81 278.81 17117.24 88888.00 2019-05-29 00:46:18.000 149 33835.81 278.80 17117.24 88888.00 2019-05-29 00:46:19.000 149 33835.79 278.84 17117.22 88888.00 2019-05-29 00:46:20.000 149 33835.77 278.85 17117.18 37920.35 2019-05-29 00:46:21.000 149 33835.78 278.86 17117.20 88888.00 2019-05-29 00:46:22.000 149 33835.80 278.85 17117.23 88888.00 2019-05-29 00:46:23.000 149 33835.80 278.85 17117.26 88888.00 2019-05-29 00:46:24.000 149 33835.78 278.85 17117.25 88888.00 2019-05-29 00:46:25.000 149 33835.78 278.84 17117.24 37920.23 2019-05-29 00:46:26.000 149 33835.81 278.84 17117.21 88888.00 2019-05-29 00:46:27.000 149 33835.78 278.84 17117.20 88888.00 2019-05-29 00:46:28.000 149 33835.75 278.82 17117.18 88888.00 2019-05-29 00:46:29.000 149 33835.75 278.83 17117.17 88888.00 2019-05-29 00:46:30.000 149 33835.74 278.87 17117.20 37920.30 2019-05-29 00:46:31.000 149 33835.74 278.90 17117.25 88888.00 2019-05-29 00:46:32.000 149 33835.72 278.92 17117.22 88888.00 2019-05-29 00:46:33.000 149 33835.75 278.88 17117.26 88888.00 2019-05-29 00:46:34.000 149 33835.72 278.91 17117.28 88888.00 2019-05-29 00:46:35.000 149 33835.72 278.88 17117.28 37920.23 2019-05-29 00:46:36.000 149 33835.75 278.81 17117.26 88888.00 2019-05-29 00:46:37.000 149 33835.75 278.79 17117.21 88888.00 2019-05-29 00:46:38.000 149 33835.72 278.82 17117.19 88888.00 2019-05-29 00:46:39.000 149 33835.73 278.86 17117.18 88888.00 2019-05-29 00:46:40.000 149 33835.72 278.87 17117.26 37920.28 2019-05-29 00:46:41.000 149 33835.74 278.86 17117.28 88888.00 2019-05-29 00:46:42.000 149 33835.71 278.89 17117.28 88888.00 2019-05-29 00:46:43.000 149 33835.70 278.88 17117.28 88888.00 2019-05-29 00:46:44.000 149 33835.70 278.88 17117.29 88888.00 2019-05-29 00:46:45.000 149 33835.70 278.89 17117.26 37920.19 2019-05-29 00:46:46.000 149 33835.67 278.90 17117.26 88888.00 2019-05-29 00:46:47.000 149 33835.67 278.85 17117.26 88888.00 2019-05-29 00:46:48.000 149 33835.62 278.89 17117.25 88888.00 2019-05-29 00:46:49.000 149 33835.61 278.90 17117.22 88888.00 2019-05-29 00:46:50.000 149 33835.60 278.88 17117.21 37920.19 2019-05-29 00:46:51.000 149 33835.60 278.88 17117.21 88888.00 2019-05-29 00:46:52.000 149 33835.54 278.87 17117.26 88888.00 2019-05-29 00:46:53.000 149 33835.56 278.92 17117.26 88888.00 2019-05-29 00:46:54.000 149 33835.56 278.92 17117.27 88888.00 2019-05-29 00:46:55.000 149 33835.49 278.87 17117.22 37920.12 2019-05-29 00:46:56.000 149 33835.48 278.92 17117.26 88888.00 2019-05-29 00:46:57.000 149 33835.51 278.99 17117.29 88888.00 2019-05-29 00:46:58.000 149 33835.47 278.97 17117.29 88888.00 2019-05-29 00:46:59.000 149 33835.48 278.98 17117.31 88888.00 2019-05-29 00:47:00.000 149 33835.45 278.97 17117.35 37920.10 2019-05-29 00:47:01.000 149 33835.41 278.94 17117.29 88888.00 2019-05-29 00:47:02.000 149 33835.40 278.97 17117.25 88888.00 2019-05-29 00:47:03.000 149 33835.42 278.96 17117.25 88888.00 2019-05-29 00:47:04.000 149 33835.38 279.00 17117.25 88888.00 2019-05-29 00:47:05.000 149 33835.35 279.01 17117.28 37920.05 2019-05-29 00:47:06.000 149 33835.37 279.04 17117.29 88888.00 2019-05-29 00:47:07.000 149 33835.33 279.07 17117.30 88888.00 2019-05-29 00:47:08.000 149 33835.31 279.09 17117.31 88888.00 2019-05-29 00:47:09.000 149 33835.31 279.11 17117.31 88888.00 2019-05-29 00:47:10.000 149 33835.27 279.14 17117.29 37919.90 2019-05-29 00:47:11.000 149 33835.27 279.12 17117.30 88888.00 2019-05-29 00:47:12.000 149 33835.27 279.11 17117.28 88888.00 2019-05-29 00:47:13.000 149 33835.25 279.11 17117.25 88888.00 2019-05-29 00:47:14.000 149 33835.26 279.09 17117.33 88888.00 2019-05-29 00:47:15.000 149 33835.23 279.11 17117.33 37919.92 2019-05-29 00:47:16.000 149 33835.18 279.16 17117.26 88888.00 2019-05-29 00:47:17.000 149 33835.18 279.19 17117.26 88888.00 2019-05-29 00:47:18.000 149 33835.18 279.20 17117.29 88888.00 2019-05-29 00:47:19.000 149 33835.18 279.17 17117.31 88888.00 2019-05-29 00:47:20.000 149 33835.18 279.16 17117.29 37919.79 2019-05-29 00:47:21.000 149 33835.16 279.17 17117.30 88888.00 2019-05-29 00:47:22.000 149 33835.14 279.21 17117.34 88888.00 2019-05-29 00:47:23.000 149 33835.13 279.23 17117.29 88888.00 2019-05-29 00:47:24.000 149 33835.10 279.22 17117.28 88888.00 2019-05-29 00:47:25.000 149 33835.12 279.22 17117.31 37919.73 2019-05-29 00:47:26.000 149 33835.14 279.25 17117.34 88888.00 2019-05-29 00:47:27.000 149 33835.10 279.25 17117.32 88888.00 2019-05-29 00:47:28.000 149 33835.07 279.24 17117.33 88888.00 2019-05-29 00:47:29.000 149 33835.07 279.23 17117.31 88888.00 2019-05-29 00:47:30.000 149 33835.08 279.20 17117.32 37919.79 2019-05-29 00:47:31.000 149 33835.07 279.23 17117.29 88888.00 2019-05-29 00:47:32.000 149 33835.02 279.26 17117.29 88888.00 2019-05-29 00:47:33.000 149 33835.03 279.32 17117.28 88888.00 2019-05-29 00:47:34.000 149 33835.04 279.32 17117.27 88888.00 2019-05-29 00:47:35.000 149 33835.05 279.33 17117.29 37919.69 2019-05-29 00:47:36.000 149 33835.07 279.35 17117.30 88888.00 2019-05-29 00:47:37.000 149 33835.10 279.34 17117.32 88888.00 2019-05-29 00:47:38.000 149 33835.05 279.32 17117.32 88888.00 2019-05-29 00:47:39.000 149 33835.01 279.38 17117.32 88888.00 2019-05-29 00:47:40.000 149 33835.00 279.40 17117.30 37919.61 2019-05-29 00:47:41.000 149 33835.00 279.42 17117.32 88888.00 2019-05-29 00:47:42.000 149 33835.00 279.38 17117.34 88888.00 2019-05-29 00:47:43.000 149 33835.01 279.36 17117.31 88888.00 2019-05-29 00:47:44.000 149 33835.02 279.34 17117.29 88888.00 2019-05-29 00:47:45.000 149 33835.01 279.36 17117.29 37919.61 2019-05-29 00:47:46.000 149 33835.00 279.39 17117.29 88888.00 2019-05-29 00:47:47.000 149 33835.01 279.40 17117.30 88888.00 2019-05-29 00:47:48.000 149 33834.99 279.42 17117.33 88888.00 2019-05-29 00:47:49.000 149 33834.95 279.41 17117.33 88888.00 2019-05-29 00:47:50.000 149 33834.96 279.40 17117.32 37919.60 2019-05-29 00:47:51.000 149 33834.95 279.42 17117.30 88888.00 2019-05-29 00:47:52.000 149 33834.94 279.41 17117.33 88888.00 2019-05-29 00:47:53.000 149 33834.93 279.44 17117.32 88888.00 2019-05-29 00:47:54.000 149 33834.94 279.42 17117.30 88888.00 2019-05-29 00:47:55.000 149 33834.96 279.45 17117.30 37919.57 2019-05-29 00:47:56.000 149 33834.95 279.42 17117.30 88888.00 2019-05-29 00:47:57.000 149 33834.99 279.44 17117.33 88888.00 2019-05-29 00:47:58.000 149 33835.01 279.47 17117.36 88888.00 2019-05-29 00:47:59.000 149 33835.02 279.47 17117.32 88888.00 2019-05-29 00:48:00.000 149 33835.02 279.48 17117.30 37919.55 2019-05-29 00:48:01.000 149 33834.99 279.50 17117.24 88888.00 2019-05-29 00:48:02.000 149 33834.97 279.48 17117.25 88888.00 2019-05-29 00:48:03.000 149 33834.98 279.46 17117.25 88888.00 2019-05-29 00:48:04.000 149 33834.98 279.41 17117.25 88888.00 2019-05-29 00:48:05.000 149 33834.99 279.45 17117.25 37919.61 2019-05-29 00:48:06.000 149 33834.99 279.44 17117.23 88888.00 2019-05-29 00:48:07.000 149 33834.98 279.44 17117.22 88888.00 2019-05-29 00:48:08.000 149 33834.94 279.42 17117.21 88888.00 2019-05-29 00:48:09.000 149 33834.95 279.40 17117.25 88888.00 2019-05-29 00:48:10.000 149 33834.94 279.43 17117.25 37919.56 2019-05-29 00:48:11.000 149 33834.95 279.42 17117.27 88888.00 2019-05-29 00:48:12.000 149 33834.92 279.44 17117.29 88888.00 2019-05-29 00:48:13.000 149 33834.93 279.47 17117.30 88888.00 2019-05-29 00:48:14.000 149 33834.90 279.47 17117.24 88888.00 2019-05-29 00:48:15.000 149 33834.88 279.42 17117.22 37919.53 2019-05-29 00:48:16.000 149 33834.89 279.41 17117.22 88888.00 2019-05-29 00:48:17.000 149 33834.87 279.40 17117.23 88888.00 2019-05-29 00:48:18.000 149 33834.86 279.41 17117.23 88888.00 2019-05-29 00:48:19.000 149 33834.87 279.44 17117.21 88888.00 2019-05-29 00:48:20.000 149 33834.86 279.41 17117.26 37919.45 2019-05-29 00:48:21.000 149 33834.80 279.40 17117.26 88888.00 2019-05-29 00:48:22.000 149 33834.80 279.38 17117.27 88888.00 2019-05-29 00:48:23.000 149 33834.78 279.40 17117.29 88888.00 2019-05-29 00:48:24.000 149 33834.76 279.42 17117.26 88888.00 2019-05-29 00:48:25.000 149 33834.83 279.41 17117.24 37919.38 2019-05-29 00:48:26.000 149 33834.77 279.40 17117.25 88888.00 2019-05-29 00:48:27.000 149 33834.74 279.44 17117.22 88888.00 2019-05-29 00:48:28.000 149 33834.75 279.45 17117.24 88888.00 2019-05-29 00:48:29.000 149 33834.76 279.44 17117.23 88888.00 2019-05-29 00:48:30.000 149 33834.72 279.43 17117.21 37919.42 2019-05-29 00:48:31.000 149 33834.72 279.46 17117.20 88888.00 2019-05-29 00:48:32.000 149 33834.72 279.44 17117.25 88888.00 2019-05-29 00:48:33.000 149 33834.73 279.46 17117.25 88888.00 2019-05-29 00:48:34.000 149 33834.75 279.43 17117.26 88888.00 2019-05-29 00:48:35.000 149 33834.79 279.48 17117.28 37919.45 2019-05-29 00:48:36.000 149 33834.80 279.51 17117.27 88888.00 2019-05-29 00:48:37.000 149 33834.80 279.52 17117.25 88888.00 2019-05-29 00:48:38.000 149 33834.76 279.50 17117.22 88888.00 2019-05-29 00:48:39.000 149 33834.73 279.53 17117.22 88888.00 2019-05-29 00:48:40.000 149 33834.74 279.51 17117.20 37919.30 2019-05-29 00:48:41.000 149 33834.74 279.54 17117.22 88888.00 2019-05-29 00:48:42.000 149 33834.70 279.57 17117.24 88888.00 2019-05-29 00:48:43.000 149 33834.68 279.57 17117.29 88888.00 2019-05-29 00:48:44.000 149 33834.69 279.57 17117.27 88888.00 2019-05-29 00:48:45.000 149 33834.66 279.54 17117.27 37919.32 2019-05-29 00:48:46.000 149 33834.61 279.53 17117.27 88888.00 2019-05-29 00:48:47.000 149 33834.59 279.51 17117.29 88888.00 2019-05-29 00:48:48.000 149 33834.58 279.49 17117.31 88888.00 2019-05-29 00:48:49.000 149 33834.58 279.48 17117.30 88888.00 2019-05-29 00:48:50.000 149 33834.53 279.44 17117.30 37919.27 2019-05-29 00:48:51.000 149 33834.51 279.43 17117.31 88888.00 2019-05-29 00:48:52.000 149 33834.49 279.38 17117.32 88888.00 2019-05-29 00:48:53.000 149 33834.48 279.37 17117.33 88888.00 2019-05-29 00:48:54.000 149 33834.46 279.39 17117.33 88888.00 2019-05-29 00:48:55.000 149 33834.43 279.40 17117.33 37919.11 2019-05-29 00:48:56.000 149 33834.37 279.42 17117.32 88888.00 2019-05-29 00:48:57.000 149 33834.34 279.41 17117.32 88888.00 2019-05-29 00:48:58.000 149 33834.36 279.39 17117.33 88888.00 2019-05-29 00:48:59.000 149 33834.32 279.42 17117.30 88888.00 2019-05-29 00:49:00.000 149 33834.32 279.38 17117.27 37919.11 2019-05-29 00:49:01.000 149 33834.29 279.35 17117.27 88888.00 2019-05-29 00:49:02.000 149 33834.23 279.37 17117.25 88888.00 2019-05-29 00:49:03.000 149 33834.20 279.39 17117.25 88888.00 2019-05-29 00:49:04.000 149 33834.17 279.40 17117.24 88888.00 2019-05-29 00:49:05.000 149 33834.17 279.38 17117.27 37918.88 2019-05-29 00:49:06.000 149 33834.14 279.36 17117.26 88888.00 2019-05-29 00:49:07.000 149 33834.10 279.37 17117.21 88888.00 2019-05-29 00:49:08.000 149 33834.10 279.35 17117.22 88888.00 2019-05-29 00:49:09.000 149 33834.08 279.38 17117.18 88888.00 2019-05-29 00:49:10.000 149 33834.05 279.41 17117.20 37918.78 2019-05-29 00:49:11.000 149 33834.00 279.34 17117.25 88888.00 2019-05-29 00:49:12.000 149 33833.94 279.36 17117.31 88888.00 2019-05-29 00:49:13.000 149 33833.94 279.36 17117.31 88888.00 2019-05-29 00:49:14.000 149 33833.94 279.38 17117.34 88888.00 2019-05-29 00:49:15.000 149 33833.94 279.42 17117.32 37918.77 2019-05-29 00:49:16.000 149 33833.93 279.39 17117.31 88888.00 2019-05-29 00:49:17.000 149 33833.91 279.42 17117.28 88888.00 2019-05-29 00:49:18.000 149 33833.90 279.43 17117.26 88888.00 2019-05-29 00:49:19.000 149 33833.91 279.41 17117.26 88888.00 2019-05-29 00:49:20.000 149 33833.90 279.40 17117.27 37918.69 2019-05-29 00:49:21.000 149 33833.87 279.42 17117.27 88888.00 2019-05-29 00:49:22.000 149 33833.89 279.42 17117.25 88888.00 2019-05-29 00:49:23.000 149 33833.93 279.44 17117.29 88888.00 2019-05-29 00:49:24.000 149 33833.90 279.43 17117.28 88888.00 2019-05-29 00:49:25.000 149 33833.89 279.48 17117.31 37918.61 2019-05-29 00:49:26.000 149 33833.90 279.45 17117.30 88888.00 2019-05-29 00:49:27.000 149 33833.90 279.48 17117.31 88888.00 2019-05-29 00:49:28.000 149 33833.86 279.47 17117.29 88888.00 2019-05-29 00:49:29.000 149 33833.87 279.49 17117.25 88888.00 2019-05-29 00:49:30.000 149 33833.87 279.53 17117.25 37918.49 2019-05-29 00:49:31.000 149 33833.90 279.49 17117.29 88888.00 2019-05-29 00:49:32.000 149 33833.86 279.50 17117.28 88888.00 2019-05-29 00:49:33.000 149 33833.89 279.53 17117.30 88888.00 2019-05-29 00:49:34.000 149 33833.95 279.57 17117.29 88888.00 2019-05-29 00:49:35.000 149 33834.02 279.57 17117.30 37918.63 2019-05-29 00:49:36.000 149 33833.99 279.59 17117.31 88888.00 2019-05-29 00:49:37.000 149 33833.96 279.60 17117.29 88888.00 2019-05-29 00:49:38.000 149 33833.94 279.57 17117.25 88888.00 2019-05-29 00:49:39.000 149 33833.92 279.57 17117.30 88888.00 2019-05-29 00:49:40.000 149 33833.94 279.62 17117.28 37918.65 2019-05-29 00:49:41.000 149 33833.93 279.62 17117.30 88888.00 2019-05-29 00:49:42.000 149 33833.93 279.61 17117.30 88888.00 2019-05-29 00:49:43.000 149 33833.94 279.62 17117.30 88888.00 2019-05-29 00:49:44.000 149 33833.93 279.63 17117.32 88888.00 2019-05-29 00:49:45.000 149 33833.95 279.65 17117.36 37918.74 2019-05-29 00:49:46.000 149 33833.94 279.65 17117.35 88888.00 2019-05-29 00:49:47.000 149 33833.96 279.63 17117.31 88888.00 2019-05-29 00:49:48.000 149 33833.97 279.65 17117.31 88888.00 2019-05-29 00:49:49.000 149 33833.98 279.66 17117.29 88888.00 2019-05-29 00:49:50.000 149 33833.96 279.61 17117.30 37918.69 2019-05-29 00:49:51.000 149 33833.96 279.64 17117.33 88888.00 2019-05-29 00:49:52.000 149 33833.93 279.62 17117.34 88888.00 2019-05-29 00:49:53.000 149 33833.90 279.56 17117.32 88888.00 2019-05-29 00:49:54.000 149 33833.89 279.58 17117.29 88888.00 2019-05-29 00:49:55.000 149 33833.94 279.61 17117.31 37918.71 2019-05-29 00:49:56.000 149 33833.93 279.63 17117.34 88888.00 2019-05-29 00:49:57.000 149 33833.93 279.63 17117.36 88888.00 2019-05-29 00:49:58.000 149 33833.88 279.63 17117.33 88888.00 2019-05-29 00:49:59.000 149 33833.88 279.62 17117.28 88888.00 2019-05-29 00:50:00.000 149 33833.89 279.65 17117.26 37918.61 2019-05-29 00:50:01.000 149 33833.89 279.66 17117.24 88888.00 2019-05-29 00:50:02.000 149 33833.88 279.65 17117.25 88888.00 2019-05-29 00:50:03.000 149 33833.87 279.66 17117.22 88888.00 2019-05-29 00:50:04.000 149 33833.84 279.65 17117.24 88888.00 2019-05-29 00:50:05.000 149 33833.82 279.64 17117.28 37918.71 2019-05-29 00:50:06.000 149 33833.80 279.61 17117.28 88888.00 2019-05-29 00:50:07.000 149 33833.80 279.60 17117.28 88888.00 2019-05-29 00:50:08.000 149 33833.79 279.60 17117.27 88888.00 2019-05-29 00:50:09.000 149 33833.77 279.55 17117.27 88888.00 2019-05-29 00:50:10.000 149 33833.75 279.53 17117.27 37918.56 2019-05-29 00:50:11.000 149 33833.74 279.54 17117.25 88888.00 2019-05-29 00:50:12.000 149 33833.75 279.58 17117.26 88888.00 2019-05-29 00:50:13.000 149 33833.73 279.57 17117.26 88888.00 2019-05-29 00:50:14.000 149 33833.70 279.60 17117.26 88888.00 2019-05-29 00:50:15.000 149 33833.72 279.57 17117.27 37918.54 2019-05-29 00:50:16.000 149 33833.72 279.57 17117.25 88888.00 2019-05-29 00:50:17.000 149 33833.72 279.55 17117.26 88888.00 2019-05-29 00:50:18.000 149 33833.67 279.54 17117.27 88888.00 2019-05-29 00:50:19.000 149 33833.64 279.51 17117.25 88888.00 2019-05-29 00:50:20.000 149 33833.62 279.51 17117.26 37918.41 2019-05-29 00:50:21.000 149 33833.57 279.47 17117.25 88888.00 2019-05-29 00:50:22.000 149 33833.56 279.52 17117.26 88888.00 2019-05-29 00:50:23.000 149 33833.52 279.53 17117.30 88888.00 2019-05-29 00:50:24.000 149 33833.47 279.50 17117.30 88888.00 2019-05-29 00:50:25.000 149 33833.44 279.53 17117.27 37918.35 2019-05-29 00:50:26.000 149 33833.42 279.53 17117.26 88888.00 2019-05-29 00:50:27.000 149 33833.41 279.54 17117.31 88888.00 2019-05-29 00:50:28.000 149 33833.35 279.56 17117.33 88888.00 2019-05-29 00:50:29.000 149 33833.30 279.55 17117.32 88888.00 2019-05-29 00:50:30.000 149 33833.25 279.52 17117.30 37918.28 2019-05-29 00:50:31.000 149 33833.23 279.47 17117.27 88888.00 2019-05-29 00:50:32.000 149 33833.22 279.48 17117.26 88888.00 2019-05-29 00:50:33.000 149 33833.17 279.47 17117.29 88888.00 2019-05-29 00:50:34.000 149 33833.16 279.44 17117.29 88888.00 2019-05-29 00:50:35.000 149 33833.11 279.45 17117.33 37918.18 2019-05-29 00:50:36.000 149 33833.10 279.46 17117.33 88888.00 2019-05-29 00:50:37.000 149 33833.09 279.47 17117.32 88888.00 2019-05-29 00:50:38.000 149 33833.08 279.45 17117.31 88888.00 2019-05-29 00:50:39.000 149 33833.05 279.43 17117.29 88888.00 2019-05-29 00:50:40.000 149 33833.00 279.44 17117.30 37918.00 2019-05-29 00:50:41.000 149 33832.98 279.48 17117.33 88888.00 2019-05-29 00:50:42.000 149 33832.97 279.48 17117.28 88888.00 2019-05-29 00:50:43.000 149 33832.99 279.50 17117.26 88888.00 2019-05-29 00:50:44.000 149 33833.00 279.51 17117.30 88888.00 2019-05-29 00:50:45.000 149 33832.99 279.44 17117.29 37917.90 2019-05-29 00:50:46.000 149 33832.97 279.41 17117.29 88888.00 2019-05-29 00:50:47.000 149 33833.00 279.41 17117.31 88888.00 2019-05-29 00:50:48.000 149 33832.94 279.43 17117.31 88888.00 2019-05-29 00:50:49.000 149 33832.94 279.45 17117.25 88888.00 2019-05-29 00:50:50.000 149 33832.97 279.45 17117.30 37917.83 2019-05-29 00:50:51.000 149 33832.96 279.43 17117.35 88888.00 2019-05-29 00:50:52.000 149 33832.92 279.44 17117.31 88888.00 2019-05-29 00:50:53.000 149 33832.95 279.47 17117.33 88888.00 2019-05-29 00:50:54.000 149 33832.95 279.48 17117.37 88888.00 2019-05-29 00:50:55.000 149 33832.95 279.41 17117.32 37917.85 2019-05-29 00:50:56.000 149 33832.95 279.42 17117.32 88888.00 2019-05-29 00:50:57.000 149 33832.96 279.48 17117.35 88888.00 2019-05-29 00:50:58.000 149 33833.00 279.53 17117.37 88888.00 2019-05-29 00:50:59.000 149 33832.98 279.50 17117.36 88888.00 2019-05-29 00:51:00.000 149 33833.01 279.51 17117.33 37917.86 2019-05-29 00:51:01.000 149 33833.01 279.52 17117.31 88888.00 2019-05-29 00:51:02.000 149 33833.04 279.52 17117.28 88888.00 2019-05-29 00:51:03.000 149 33833.02 279.47 17117.30 88888.00 2019-05-29 00:51:04.000 149 33833.02 279.47 17117.33 88888.00 2019-05-29 00:51:05.000 149 33833.00 279.51 17117.33 37917.87 2019-05-29 00:51:06.000 149 33832.98 279.50 17117.31 88888.00 2019-05-29 00:51:07.000 149 33832.99 279.52 17117.30 88888.00 2019-05-29 00:51:08.000 149 33833.01 279.52 17117.32 88888.00 2019-05-29 00:51:09.000 149 33833.02 279.50 17117.34 88888.00 2019-05-29 00:51:10.000 149 33833.03 279.50 17117.36 37917.90 2019-05-29 00:51:11.000 149 33833.05 279.50 17117.34 88888.00 2019-05-29 00:51:12.000 149 33833.06 279.50 17117.31 88888.00 2019-05-29 00:51:13.000 149 33833.06 279.45 17117.28 88888.00 2019-05-29 00:51:14.000 149 33833.10 279.46 17117.25 88888.00 2019-05-29 00:51:15.000 149 33833.09 279.53 17117.29 37917.87 2019-05-29 00:51:16.000 149 33833.08 279.45 17117.29 88888.00 2019-05-29 00:51:17.000 149 33833.12 279.42 17117.29 88888.00 2019-05-29 00:51:18.000 149 33833.10 279.48 17117.31 88888.00 2019-05-29 00:51:19.000 149 33833.13 279.51 17117.31 88888.00 2019-05-29 00:51:20.000 149 33833.14 279.50 17117.31 37917.89 2019-05-29 00:51:21.000 149 33833.19 279.48 17117.34 88888.00 2019-05-29 00:51:22.000 149 33833.22 279.47 17117.28 88888.00 2019-05-29 00:51:23.000 149 33833.21 279.49 17117.27 88888.00 2019-05-29 00:51:24.000 149 33833.21 279.48 17117.31 88888.00 2019-05-29 00:51:25.000 149 33833.21 279.45 17117.32 37918.00 2019-05-29 00:51:26.000 149 33833.21 279.45 17117.32 88888.00 2019-05-29 00:51:27.000 149 33833.19 279.45 17117.34 88888.00 2019-05-29 00:51:28.000 149 33833.20 279.44 17117.33 88888.00 2019-05-29 00:51:29.000 149 33833.20 279.44 17117.32 88888.00 2019-05-29 00:51:30.000 149 33833.21 279.40 17117.34 37918.04 2019-05-29 00:51:31.000 149 33833.21 279.41 17117.31 88888.00 2019-05-29 00:51:32.000 149 33833.17 279.40 17117.32 88888.00 2019-05-29 00:51:33.000 149 33833.18 279.39 17117.30 88888.00 2019-05-29 00:51:34.000 149 33833.17 279.37 17117.27 88888.00 2019-05-29 00:51:35.000 149 33833.14 279.36 17117.27 37918.07 2019-05-29 00:51:36.000 149 33833.13 279.31 17117.34 88888.00 2019-05-29 00:51:37.000 149 33833.15 279.32 17117.33 88888.00 2019-05-29 00:51:38.000 149 33833.18 279.33 17117.33 88888.00 2019-05-29 00:51:39.000 149 33833.23 279.35 17117.33 88888.00 2019-05-29 00:51:40.000 149 33833.19 279.34 17117.27 37918.02 2019-05-29 00:51:41.000 149 33833.18 279.31 17117.25 88888.00 2019-05-29 00:51:42.000 149 33833.21 279.27 17117.26 88888.00 2019-05-29 00:51:43.000 149 33833.18 279.25 17117.30 88888.00 2019-05-29 00:51:44.000 149 33833.18 279.21 17117.31 88888.00 2019-05-29 00:51:45.000 149 33833.15 279.17 17117.33 37918.10 2019-05-29 00:51:46.000 149 33833.11 279.16 17117.33 88888.00 2019-05-29 00:51:47.000 149 33833.11 279.16 17117.36 88888.00 2019-05-29 00:51:48.000 149 33833.09 279.11 17117.35 88888.00 2019-05-29 00:51:49.000 149 33833.08 279.10 17117.33 88888.00 2019-05-29 00:51:50.000 149 33833.06 279.06 17117.30 37918.00 2019-05-29 00:51:51.000 149 33833.06 279.04 17117.30 88888.00 2019-05-29 00:51:52.000 149 33833.03 279.03 17117.31 88888.00 2019-05-29 00:51:53.000 149 33832.99 278.99 17117.28 88888.00 2019-05-29 00:51:54.000 149 33833.01 278.99 17117.31 88888.00 2019-05-29 00:51:55.000 149 33832.99 278.97 17117.34 37917.94 2019-05-29 00:51:56.000 149 33832.97 278.94 17117.33 88888.00 2019-05-29 00:51:57.000 149 33832.95 278.91 17117.34 88888.00 2019-05-29 00:51:58.000 149 33832.98 278.86 17117.33 88888.00 2019-05-29 00:51:59.000 149 33832.95 278.85 17117.31 88888.00 2019-05-29 00:52:00.000 149 33832.98 278.89 17117.30 37917.87 2019-05-29 00:52:01.000 149 33832.99 278.84 17117.31 88888.00 2019-05-29 00:52:02.000 149 33833.02 278.82 17117.35 88888.00 2019-05-29 00:52:03.000 149 33833.01 278.86 17117.35 88888.00 2019-05-29 00:52:04.000 149 33833.03 278.85 17117.37 88888.00 2019-05-29 00:52:05.000 149 33833.04 278.83 17117.37 37917.85 2019-05-29 00:52:06.000 149 33833.03 278.83 17117.40 88888.00 2019-05-29 00:52:07.000 149 33833.05 278.81 17117.37 88888.00 2019-05-29 00:52:08.000 149 33833.05 278.80 17117.36 88888.00 2019-05-29 00:52:09.000 149 33833.04 278.77 17117.35 88888.00 2019-05-29 00:52:10.000 149 33833.07 278.78 17117.32 37917.86 2019-05-29 00:52:11.000 149 33833.10 278.77 17117.31 88888.00 2019-05-29 00:52:12.000 149 33833.10 278.80 17117.33 88888.00 2019-05-29 00:52:13.000 149 33833.14 278.81 17117.36 88888.00 2019-05-29 00:52:14.000 149 33833.19 278.86 17117.32 88888.00 2019-05-29 00:52:15.000 149 33833.22 278.89 17117.31 37917.92 2019-05-29 00:52:16.000 149 33833.20 278.86 17117.31 88888.00 2019-05-29 00:52:17.000 149 33833.21 278.84 17117.29 88888.00 2019-05-29 00:52:18.000 149 33833.24 278.86 17117.29 88888.00 2019-05-29 00:52:19.000 149 33833.22 278.86 17117.31 88888.00 2019-05-29 00:52:20.000 149 33833.23 278.85 17117.28 37917.88 2019-05-29 00:52:21.000 149 33833.26 278.81 17117.30 88888.00 2019-05-29 00:52:22.000 149 33833.26 278.78 17117.28 88888.00 2019-05-29 00:52:23.000 149 33833.30 278.76 17117.28 88888.00 2019-05-29 00:52:24.000 149 33833.36 278.76 17117.30 88888.00 2019-05-29 00:52:25.000 149 33833.43 278.81 17117.28 37918.08 2019-05-29 00:52:26.000 149 33833.44 278.81 17117.25 88888.00 2019-05-29 00:52:27.000 149 33833.45 278.79 17117.27 88888.00 2019-05-29 00:52:28.000 149 33833.44 278.77 17117.26 88888.00 2019-05-29 00:52:29.000 149 33833.47 278.73 17117.28 88888.00 2019-05-29 00:52:30.000 149 33833.51 278.76 17117.25 37918.21 2019-05-29 00:52:31.000 149 33833.52 278.72 17117.22 88888.00 2019-05-29 00:52:32.000 149 33833.54 278.71 17117.21 88888.00 2019-05-29 00:52:33.000 149 33833.62 278.70 17117.23 88888.00 2019-05-29 00:52:34.000 149 33833.63 278.71 17117.26 88888.00 2019-05-29 00:52:35.000 149 33833.68 278.73 17117.22 37918.32 2019-05-29 00:52:36.000 149 33833.70 278.73 17117.19 88888.00 2019-05-29 00:52:37.000 149 33833.71 278.73 17117.19 88888.00 2019-05-29 00:52:38.000 149 33833.70 278.74 17117.15 88888.00 2019-05-29 00:52:39.000 149 33833.71 278.70 17117.17 88888.00 2019-05-29 00:52:40.000 149 33833.73 278.70 17117.16 37918.44 2019-05-29 00:52:41.000 149 33833.74 278.67 17117.14 88888.00 2019-05-29 00:52:42.000 149 33833.76 278.62 17117.12 88888.00 2019-05-29 00:52:43.000 149 33833.76 278.62 17117.16 88888.00 2019-05-29 00:52:44.000 149 33833.75 278.64 17117.15 88888.00 2019-05-29 00:52:45.000 149 33833.77 278.65 17117.19 37918.44 2019-05-29 00:52:46.000 149 33833.74 278.61 17117.16 88888.00 2019-05-29 00:52:47.000 149 33833.75 278.60 17117.16 88888.00 2019-05-29 00:52:48.000 149 33833.72 278.57 17117.17 88888.00 2019-05-29 00:52:49.000 149 33833.69 278.56 17117.21 88888.00 2019-05-29 00:52:50.000 149 33833.61 278.56 17117.16 37918.36 2019-05-29 00:52:51.000 149 33833.62 278.50 17117.14 88888.00 2019-05-29 00:52:52.000 149 33833.62 278.50 17117.16 88888.00 2019-05-29 00:52:53.000 149 33833.56 278.47 17117.16 88888.00 2019-05-29 00:52:54.000 149 33833.55 278.45 17117.17 88888.00 2019-05-29 00:52:55.000 149 33833.54 278.47 17117.17 37918.28 2019-05-29 00:52:56.000 149 33833.51 278.48 17117.17 88888.00 2019-05-29 00:52:57.000 149 33833.48 278.49 17117.19 88888.00 2019-05-29 00:52:58.000 149 33833.44 278.45 17117.17 88888.00 2019-05-29 00:52:59.000 149 33833.38 278.44 17117.19 88888.00 2019-05-29 00:53:00.000 149 33833.33 278.43 17117.16 37918.25 2019-05-29 00:53:01.000 149 33833.32 278.43 17117.15 88888.00 2019-05-29 00:53:02.000 149 33833.29 278.41 17117.12 88888.00 2019-05-29 00:53:03.000 149 33833.26 278.37 17117.13 88888.00 2019-05-29 00:53:04.000 149 33833.24 278.32 17117.20 88888.00 2019-05-29 00:53:05.000 149 33833.20 278.36 17117.20 37918.11 2019-05-29 00:53:06.000 149 33833.20 278.33 17117.21 88888.00 2019-05-29 00:53:07.000 149 33833.17 278.31 17117.20 88888.00 2019-05-29 00:53:08.000 149 33833.16 278.29 17117.22 88888.00 2019-05-29 00:53:09.000 149 33833.13 278.31 17117.21 88888.00 2019-05-29 00:53:10.000 149 33833.09 278.29 17117.18 37918.00 2019-05-29 00:53:11.000 149 33833.10 278.28 17117.22 88888.00 2019-05-29 00:53:12.000 149 33833.09 278.29 17117.22 88888.00 2019-05-29 00:53:13.000 149 33833.08 278.28 17117.21 88888.00 2019-05-29 00:53:14.000 149 33833.05 278.27 17117.20 88888.00 2019-05-29 00:53:15.000 149 33833.01 278.32 17117.19 37917.94 2019-05-29 00:53:16.000 149 33833.02 278.40 17117.20 88888.00 2019-05-29 00:53:17.000 149 33833.01 278.40 17117.17 88888.00 2019-05-29 00:53:18.000 149 33833.04 278.38 17117.19 88888.00 2019-05-29 00:53:19.000 149 33833.03 278.39 17117.24 88888.00 2019-05-29 00:53:20.000 149 33833.01 278.39 17117.27 37917.91 2019-05-29 00:53:21.000 149 33832.99 278.37 17117.29 88888.00 2019-05-29 00:53:22.000 149 33833.03 278.40 17117.29 88888.00 2019-05-29 00:53:23.000 149 33833.02 278.41 17117.26 88888.00 2019-05-29 00:53:24.000 149 33832.99 278.36 17117.25 88888.00 2019-05-29 00:53:25.000 149 33833.03 278.35 17117.28 37917.87 2019-05-29 00:53:26.000 149 33833.04 278.37 17117.26 88888.00 2019-05-29 00:53:27.000 149 33833.07 278.36 17117.27 88888.00 2019-05-29 00:53:28.000 149 33833.06 278.34 17117.29 88888.00 2019-05-29 00:53:29.000 149 33833.14 278.36 17117.30 88888.00 2019-05-29 00:53:30.000 149 33833.17 278.34 17117.28 37917.86 2019-05-29 00:53:31.000 149 33833.19 278.25 17117.25 88888.00 2019-05-29 00:53:32.000 149 33833.22 278.28 17117.23 88888.00 2019-05-29 00:53:33.000 149 33833.25 278.30 17117.27 88888.00 2019-05-29 00:53:34.000 149 33833.24 278.31 17117.26 88888.00 2019-05-29 00:53:35.000 149 33833.26 278.29 17117.22 37918.00 2019-05-29 00:53:36.000 149 33833.31 278.28 17117.24 88888.00 2019-05-29 00:53:37.000 149 33833.35 278.29 17117.25 88888.00 2019-05-29 00:53:38.000 149 33833.37 278.32 17117.26 88888.00 2019-05-29 00:53:39.000 149 33833.37 278.31 17117.25 88888.00 2019-05-29 00:53:40.000 149 33833.39 278.32 17117.28 37918.05 2019-05-29 00:53:41.000 149 33833.45 278.30 17117.27 88888.00 2019-05-29 00:53:42.000 149 33833.45 278.30 17117.24 88888.00 2019-05-29 00:53:43.000 149 33833.43 278.29 17117.22 88888.00 2019-05-29 00:53:44.000 149 33833.47 278.32 17117.22 88888.00 2019-05-29 00:53:45.000 149 33833.48 278.27 17117.23 37918.25 2019-05-29 00:53:46.000 149 33833.54 278.25 17117.21 88888.00 2019-05-29 00:53:47.000 149 33833.53 278.25 17117.22 88888.00 2019-05-29 00:53:48.000 149 33833.56 278.22 17117.21 88888.00 2019-05-29 00:53:49.000 149 33833.56 278.22 17117.19 88888.00 2019-05-29 00:53:50.000 149 33833.58 278.23 17117.19 37918.21 2019-05-29 00:53:51.000 149 33833.59 278.24 17117.23 88888.00 2019-05-29 00:53:52.000 149 33833.60 278.28 17117.22 88888.00 2019-05-29 00:53:53.000 149 33833.61 278.31 17117.28 88888.00 2019-05-29 00:53:54.000 149 33833.63 278.23 17117.30 88888.00 2019-05-29 00:53:55.000 149 33833.64 278.21 17117.25 37918.35 2019-05-29 00:53:56.000 149 33833.64 278.23 17117.21 88888.00 2019-05-29 00:53:57.000 149 33833.61 278.22 17117.22 88888.00 2019-05-29 00:53:58.000 149 33833.65 278.26 17117.18 88888.00 2019-05-29 00:53:59.000 149 33833.68 278.26 17117.22 88888.00 2019-05-29 00:54:00.000 149 33833.67 278.23 17117.21 37918.27 2019-05-29 00:54:01.000 149 33833.63 278.25 17117.21 88888.00 2019-05-29 00:54:02.000 149 33833.63 278.26 17117.23 88888.00 2019-05-29 00:54:03.000 149 33833.67 278.27 17117.25 88888.00 2019-05-29 00:54:04.000 149 33833.69 278.30 17117.25 88888.00 2019-05-29 00:54:05.000 149 33833.70 278.29 17117.20 37918.46 2019-05-29 00:54:06.000 149 33833.69 278.26 17117.21 88888.00 2019-05-29 00:54:07.000 149 33833.69 278.25 17117.19 88888.00 2019-05-29 00:54:08.000 149 33833.71 278.21 17117.16 88888.00 2019-05-29 00:54:09.000 149 33833.69 278.21 17117.18 88888.00 2019-05-29 00:54:10.000 149 33833.69 278.17 17117.16 37918.41 2019-05-29 00:54:11.000 149 33833.73 278.18 17117.16 88888.00 2019-05-29 00:54:12.000 149 33833.75 278.19 17117.15 88888.00 2019-05-29 00:54:13.000 149 33833.72 278.17 17117.15 88888.00 2019-05-29 00:54:14.000 149 33833.72 278.15 17117.15 88888.00 2019-05-29 00:54:15.000 149 33833.74 278.10 17117.16 37918.44 2019-05-29 00:54:16.000 149 33833.76 278.09 17117.21 88888.00 2019-05-29 00:54:17.000 149 33833.75 278.11 17117.21 88888.00 2019-05-29 00:54:18.000 149 33833.76 278.06 17117.18 88888.00 2019-05-29 00:54:19.000 149 33833.73 278.04 17117.14 88888.00 2019-05-29 00:54:20.000 149 33833.73 278.09 17117.11 37918.47 2019-05-29 00:54:21.000 149 33833.75 278.07 17117.13 88888.00 2019-05-29 00:54:22.000 149 33833.74 277.98 17117.11 88888.00 2019-05-29 00:54:23.000 149 33833.70 277.98 17117.11 88888.00 2019-05-29 00:54:24.000 149 33833.69 277.99 17117.12 88888.00 2019-05-29 00:54:25.000 149 33833.71 277.95 17117.14 37918.45 2019-05-29 00:54:26.000 149 33833.72 277.98 17117.11 88888.00 2019-05-29 00:54:27.000 149 33833.75 278.01 17117.14 88888.00 2019-05-29 00:54:28.000 149 33833.76 278.02 17117.17 88888.00 2019-05-29 00:54:29.000 149 33833.76 278.01 17117.18 88888.00 2019-05-29 00:54:30.000 149 33833.74 277.93 17117.17 37918.44 2019-05-29 00:54:31.000 149 33833.74 277.90 17117.15 88888.00 2019-05-29 00:54:32.000 149 33833.76 277.89 17117.15 88888.00 2019-05-29 00:54:33.000 149 33833.75 277.98 17117.18 88888.00 2019-05-29 00:54:34.000 149 33833.74 278.01 17117.20 88888.00 2019-05-29 00:54:35.000 149 33833.75 278.02 17117.20 37918.45 2019-05-29 00:54:36.000 149 33833.74 278.03 17117.18 88888.00 2019-05-29 00:54:37.000 149 33833.68 278.04 17117.17 88888.00 2019-05-29 00:54:38.000 149 33833.69 278.00 17117.17 88888.00 2019-05-29 00:54:39.000 149 33833.72 277.93 17117.21 88888.00 2019-05-29 00:54:40.000 149 33833.68 277.96 17117.22 37918.49 2019-05-29 00:54:41.000 149 33833.71 277.96 17117.19 88888.00 2019-05-29 00:54:42.000 149 33833.72 277.98 17117.19 88888.00 2019-05-29 00:54:43.000 149 33833.70 277.97 17117.17 88888.00 2019-05-29 00:54:44.000 149 33833.69 277.98 17117.16 88888.00 2019-05-29 00:54:45.000 149 33833.72 278.02 17117.21 37918.39 2019-05-29 00:54:46.000 149 33833.72 278.03 17117.24 88888.00 2019-05-29 00:54:47.000 149 33833.70 278.01 17117.23 88888.00 2019-05-29 00:54:48.000 149 33833.67 277.98 17117.20 88888.00 2019-05-29 00:54:49.000 149 33833.66 278.00 17117.15 88888.00 2019-05-29 00:54:50.000 149 33833.67 278.03 17117.17 37918.37 2019-05-29 00:54:51.000 149 33833.67 278.05 17117.10 88888.00 2019-05-29 00:54:52.000 149 33833.64 278.06 17117.11 88888.00 2019-05-29 00:54:53.000 149 33833.63 278.04 17117.12 88888.00 2019-05-29 00:54:54.000 149 33833.66 278.04 17117.12 88888.00 2019-05-29 00:54:55.000 149 33833.68 278.04 17117.13 37918.36 2019-05-29 00:54:56.000 149 33833.67 278.05 17117.16 88888.00 2019-05-29 00:54:57.000 149 33833.69 278.02 17117.19 88888.00 2019-05-29 00:54:58.000 149 33833.72 278.03 17117.15 88888.00 2019-05-29 00:54:59.000 149 33833.72 278.06 17117.15 88888.00 2019-05-29 00:55:00.000 149 33833.67 278.10 17117.12 37918.38 2019-05-29 00:55:01.000 149 33833.71 278.12 17117.15 88888.00 2019-05-29 00:55:02.000 149 33833.73 278.13 17117.14 88888.00 2019-05-29 00:55:03.000 149 33833.76 278.18 17117.12 88888.00 2019-05-29 00:55:04.000 149 33833.81 278.18 17117.12 88888.00 2019-05-29 00:55:05.000 149 33833.83 278.17 17117.09 37918.40 2019-05-29 00:55:06.000 149 33833.83 278.16 17117.11 88888.00 2019-05-29 00:55:07.000 149 33833.80 278.18 17117.11 88888.00 2019-05-29 00:55:08.000 149 33833.83 278.16 17117.12 88888.00 2019-05-29 00:55:09.000 149 33833.83 278.17 17117.10 88888.00 2019-05-29 00:55:10.000 149 33833.85 278.20 17117.08 37918.52 2019-05-29 00:55:11.000 149 33833.86 278.22 17117.08 88888.00 2019-05-29 00:55:12.000 149 33833.87 278.21 17117.09 88888.00 2019-05-29 00:55:13.000 149 33833.87 278.21 17117.08 88888.00 2019-05-29 00:55:14.000 149 33833.87 278.26 17117.09 88888.00 2019-05-29 00:55:15.000 149 33833.90 278.29 17117.09 37918.54 2019-05-29 00:55:16.000 149 33833.89 278.27 17117.11 88888.00 2019-05-29 00:55:17.000 149 33833.90 278.25 17117.09 88888.00 2019-05-29 00:55:18.000 149 33833.95 278.21 17117.07 88888.00 2019-05-29 00:55:19.000 149 33833.96 278.23 17117.06 88888.00 2019-05-29 00:55:20.000 149 33833.95 278.24 17117.07 37918.53 2019-05-29 00:55:21.000 149 33833.99 278.27 17117.06 88888.00 2019-05-29 00:55:22.000 149 33833.99 278.24 17117.04 88888.00 2019-05-29 00:55:23.000 149 33834.01 278.24 17117.06 88888.00 2019-05-29 00:55:24.000 149 33834.03 278.26 17117.03 88888.00 2019-05-29 00:55:25.000 149 33834.00 278.33 17117.03 37918.59 2019-05-29 00:55:26.000 149 33834.03 278.32 17117.05 88888.00 2019-05-29 00:55:27.000 149 33834.03 278.33 17117.06 88888.00 2019-05-29 00:55:28.000 149 33834.02 278.33 17117.02 88888.00 2019-05-29 00:55:29.000 149 33834.00 278.35 17117.03 88888.00 2019-05-29 00:55:30.000 149 33834.01 278.35 17117.03 37918.62 2019-05-29 00:55:31.000 149 33834.02 278.36 17117.03 88888.00 2019-05-29 00:55:32.000 149 33834.00 278.36 17117.00 88888.00 2019-05-29 00:55:33.000 149 33834.01 278.35 17117.01 88888.00 2019-05-29 00:55:34.000 149 33834.01 278.34 17117.04 88888.00 2019-05-29 00:55:35.000 149 33834.01 278.31 17117.06 37918.69 2019-05-29 00:55:36.000 149 33834.03 278.33 17117.06 88888.00 2019-05-29 00:55:37.000 149 33834.00 278.33 17117.07 88888.00 2019-05-29 00:55:38.000 149 33833.98 278.33 17117.07 88888.00 2019-05-29 00:55:39.000 149 33833.97 278.35 17117.04 88888.00 2019-05-29 00:55:40.000 149 33833.96 278.34 17117.01 37918.54 2019-05-29 00:55:41.000 149 33833.96 278.31 17117.06 88888.00 2019-05-29 00:55:42.000 149 33833.97 278.34 17117.11 88888.00 2019-05-29 00:55:43.000 149 33833.97 278.33 17117.04 88888.00 2019-05-29 00:55:44.000 149 33833.96 278.35 17117.05 88888.00 2019-05-29 00:55:45.000 149 33833.93 278.33 17117.09 37918.65 2019-05-29 00:55:46.000 149 33833.91 278.34 17117.05 88888.00 2019-05-29 00:55:47.000 149 33833.91 278.35 17117.06 88888.00 2019-05-29 00:55:48.000 149 33833.95 278.45 17117.03 88888.00 2019-05-29 00:55:49.000 149 33833.98 278.48 17116.99 88888.00 2019-05-29 00:55:50.000 149 33833.93 278.44 17116.98 37918.65 2019-05-29 00:55:51.000 149 33833.92 278.47 17117.02 88888.00 2019-05-29 00:55:52.000 149 33833.90 278.43 17117.00 88888.00 2019-05-29 00:55:53.000 149 33833.91 278.45 17117.00 88888.00 2019-05-29 00:55:54.000 149 33833.90 278.51 17117.03 88888.00 2019-05-29 00:55:55.000 149 33833.91 278.47 17117.03 37918.59 2019-05-29 00:55:56.000 149 33833.90 278.46 17117.04 88888.00 2019-05-29 00:55:57.000 149 33833.91 278.48 17117.02 88888.00 2019-05-29 00:55:58.000 149 33833.95 278.50 17117.05 88888.00 2019-05-29 00:55:59.000 149 33833.93 278.49 17117.07 88888.00 2019-05-29 00:56:00.000 149 33833.94 278.50 17117.06 37918.63 2019-05-29 00:56:01.000 149 33833.93 278.51 17117.03 88888.00 2019-05-29 00:56:02.000 149 33833.94 278.48 17117.01 88888.00 2019-05-29 00:56:03.000 149 33833.93 278.46 17117.01 88888.00 2019-05-29 00:56:04.000 149 33833.97 278.48 17117.02 88888.00 2019-05-29 00:56:05.000 149 33833.98 278.51 17117.01 37918.61 2019-05-29 00:56:06.000 149 33833.97 278.50 17117.00 88888.00 2019-05-29 00:56:07.000 149 33833.99 278.48 17116.99 88888.00 2019-05-29 00:56:08.000 149 33834.01 278.50 17116.98 88888.00 2019-05-29 00:56:09.000 149 33834.03 278.51 17117.02 88888.00 2019-05-29 00:56:10.000 149 33834.07 278.47 17116.99 37918.58 2019-05-29 00:56:11.000 149 33834.12 278.49 17116.98 88888.00 2019-05-29 00:56:12.000 149 33834.14 278.53 17117.01 88888.00 2019-05-29 00:56:13.000 149 33834.11 278.55 17117.00 88888.00 2019-05-29 00:56:14.000 149 33834.12 278.56 17116.98 88888.00 2019-05-29 00:56:15.000 149 33834.16 278.58 17116.97 37918.72 2019-05-29 00:56:16.000 149 33834.16 278.61 17117.00 88888.00 2019-05-29 00:56:17.000 149 33834.15 278.59 17117.02 88888.00 2019-05-29 00:56:18.000 149 33834.20 278.57 17116.98 88888.00 2019-05-29 00:56:19.000 149 33834.27 278.61 17116.97 88888.00 2019-05-29 00:56:20.000 149 33834.30 278.64 17117.00 37918.84 2019-05-29 00:56:21.000 149 33834.31 278.66 17117.02 88888.00 2019-05-29 00:56:22.000 149 33834.33 278.63 17116.99 88888.00 2019-05-29 00:56:23.000 149 33834.33 278.68 17116.97 88888.00 2019-05-29 00:56:24.000 149 33834.35 278.69 17116.97 88888.00 2019-05-29 00:56:25.000 149 33834.39 278.66 17116.97 37918.92 2019-05-29 00:56:26.000 149 33834.45 278.65 17116.97 88888.00 2019-05-29 00:56:27.000 149 33834.47 278.63 17116.98 88888.00 2019-05-29 00:56:28.000 149 33834.47 278.60 17116.93 88888.00 2019-05-29 00:56:29.000 149 33834.52 278.59 17116.91 88888.00 2019-05-29 00:56:30.000 149 33834.52 278.64 17116.93 37919.06 2019-05-29 00:56:31.000 149 33834.50 278.68 17116.96 88888.00 2019-05-29 00:56:32.000 149 33834.51 278.70 17116.97 88888.00 2019-05-29 00:56:33.000 149 33834.57 278.66 17116.98 88888.00 2019-05-29 00:56:34.000 149 33834.61 278.71 17116.99 88888.00 2019-05-29 00:56:35.000 149 33834.63 278.71 17117.01 37919.08 2019-05-29 00:56:36.000 149 33834.59 278.72 17116.95 88888.00 2019-05-29 00:56:37.000 149 33834.61 278.75 17116.96 88888.00 2019-05-29 00:56:38.000 149 33834.61 278.76 17116.96 88888.00 2019-05-29 00:56:39.000 149 33834.62 278.73 17116.93 88888.00 2019-05-29 00:56:40.000 149 33834.63 278.70 17116.94 37919.13 2019-05-29 00:56:41.000 149 33834.62 278.67 17116.97 88888.00 2019-05-29 00:56:42.000 149 33834.61 278.69 17116.98 88888.00 2019-05-29 00:56:43.000 149 33834.59 278.69 17116.98 88888.00 2019-05-29 00:56:44.000 149 33834.59 278.70 17116.94 88888.00 2019-05-29 00:56:45.000 149 33834.57 278.69 17116.97 37919.20 2019-05-29 00:56:46.000 149 33834.59 278.70 17116.97 88888.00 2019-05-29 00:56:47.000 149 33834.58 278.72 17116.94 88888.00 2019-05-29 00:56:48.000 149 33834.54 278.73 17116.92 88888.00 2019-05-29 00:56:49.000 149 33834.54 278.75 17116.92 88888.00 2019-05-29 00:56:50.000 149 33834.56 278.76 17116.94 37919.16 2019-05-29 00:56:51.000 149 33834.58 278.73 17116.91 88888.00 2019-05-29 00:56:52.000 149 33834.58 278.71 17116.90 88888.00 2019-05-29 00:56:53.000 149 33834.58 278.71 17116.85 88888.00 2019-05-29 00:56:54.000 149 33834.55 278.66 17116.85 88888.00 2019-05-29 00:56:55.000 149 33834.57 278.66 17116.88 37919.10 2019-05-29 00:56:56.000 149 33834.55 278.68 17116.87 88888.00 2019-05-29 00:56:57.000 149 33834.55 278.68 17116.89 88888.00 2019-05-29 00:56:58.000 149 33834.58 278.65 17116.88 88888.00 2019-05-29 00:56:59.000 149 33834.60 278.67 17116.89 88888.00 2019-05-29 00:57:00.000 149 33834.61 278.70 17116.88 37919.05 2019-05-29 00:57:01.000 149 33834.56 278.69 17116.89 88888.00 2019-05-29 00:57:02.000 149 33834.52 278.65 17116.88 88888.00 2019-05-29 00:57:03.000 149 33834.53 278.65 17116.87 88888.00 2019-05-29 00:57:04.000 149 33834.54 278.64 17116.90 88888.00 2019-05-29 00:57:05.000 149 33834.55 278.65 17116.88 37919.12 2019-05-29 00:57:06.000 149 33834.55 278.67 17116.89 88888.00 2019-05-29 00:57:07.000 149 33834.54 278.64 17116.87 88888.00 2019-05-29 00:57:08.000 149 33834.54 278.62 17116.84 88888.00 2019-05-29 00:57:09.000 149 33834.56 278.67 17116.87 88888.00 2019-05-29 00:57:10.000 149 33834.61 278.69 17116.87 37919.07 2019-05-29 00:57:11.000 149 33834.62 278.67 17116.90 88888.00 2019-05-29 00:57:12.000 149 33834.58 278.66 17116.91 88888.00 2019-05-29 00:57:13.000 149 33834.58 278.65 17116.89 88888.00 2019-05-29 00:57:14.000 149 33834.59 278.67 17116.90 88888.00 2019-05-29 00:57:15.000 149 33834.62 278.66 17116.90 37919.11 2019-05-29 00:57:16.000 149 33834.60 278.65 17116.88 88888.00 2019-05-29 00:57:17.000 149 33834.57 278.65 17116.88 88888.00 2019-05-29 00:57:18.000 149 33834.55 278.67 17116.88 88888.00 2019-05-29 00:57:19.000 149 33834.59 278.67 17116.86 88888.00 2019-05-29 00:57:20.000 149 33834.61 278.66 17116.86 37919.14 2019-05-29 00:57:21.000 149 33834.61 278.62 17116.85 88888.00 2019-05-29 00:57:22.000 149 33834.60 278.59 17116.82 88888.00 2019-05-29 00:57:23.000 149 33834.62 278.60 17116.79 88888.00 2019-05-29 00:57:24.000 149 33834.62 278.61 17116.80 88888.00 2019-05-29 00:57:25.000 149 33834.62 278.59 17116.86 37919.18 2019-05-29 00:57:26.000 149 33834.62 278.64 17116.85 88888.00 2019-05-29 00:57:27.000 149 33834.64 278.60 17116.86 88888.00 2019-05-29 00:57:28.000 149 33834.65 278.57 17116.86 88888.00 2019-05-29 00:57:29.000 149 33834.61 278.54 17116.84 88888.00 2019-05-29 00:57:30.000 149 33834.61 278.53 17116.84 37919.08 2019-05-29 00:57:31.000 149 33834.65 278.51 17116.85 88888.00 2019-05-29 00:57:32.000 149 33834.64 278.51 17116.81 88888.00 2019-05-29 00:57:33.000 149 33834.67 278.56 17116.79 88888.00 2019-05-29 00:57:34.000 149 33834.72 278.57 17116.81 88888.00 2019-05-29 00:57:35.000 149 33834.74 278.56 17116.76 37919.21 2019-05-29 00:57:36.000 149 33834.73 278.57 17116.78 88888.00 2019-05-29 00:57:37.000 149 33834.70 278.55 17116.79 88888.00 2019-05-29 00:57:38.000 149 33834.73 278.52 17116.81 88888.00 2019-05-29 00:57:39.000 149 33834.75 278.47 17116.86 88888.00 2019-05-29 00:57:40.000 149 33834.81 278.48 17116.83 37919.29 2019-05-29 00:57:41.000 149 33834.82 278.43 17116.80 88888.00 2019-05-29 00:57:42.000 149 33834.79 278.37 17116.77 88888.00 2019-05-29 00:57:43.000 149 33834.83 278.38 17116.78 88888.00 2019-05-29 00:57:44.000 149 33834.82 278.39 17116.79 88888.00 2019-05-29 00:57:45.000 149 33834.82 278.37 17116.81 37919.25 2019-05-29 00:57:46.000 149 33834.80 278.36 17116.78 88888.00 2019-05-29 00:57:47.000 149 33834.82 278.39 17116.78 88888.00 2019-05-29 00:57:48.000 149 33834.83 278.42 17116.77 88888.00 2019-05-29 00:57:49.000 149 33834.85 278.43 17116.80 88888.00 2019-05-29 00:57:50.000 149 33834.84 278.41 17116.81 37919.29 2019-05-29 00:57:51.000 149 33834.87 278.36 17116.82 88888.00 2019-05-29 00:57:52.000 149 33834.88 278.34 17116.77 88888.00 2019-05-29 00:57:53.000 149 33834.82 278.30 17116.79 88888.00 2019-05-29 00:57:54.000 149 33834.80 278.29 17116.82 88888.00 2019-05-29 00:57:55.000 149 33834.79 278.29 17116.86 37919.29 2019-05-29 00:57:56.000 149 33834.77 278.32 17116.87 88888.00 2019-05-29 00:57:57.000 149 33834.80 278.27 17116.85 88888.00 2019-05-29 00:57:58.000 149 33834.81 278.28 17116.81 88888.00 2019-05-29 00:57:59.000 149 33834.86 278.25 17116.79 88888.00 2019-05-29 00:58:00.000 149 33834.88 278.20 17116.78 37919.28 2019-05-29 00:58:01.000 149 33834.87 278.18 17116.81 88888.00 2019-05-29 00:58:02.000 149 33834.84 278.17 17116.84 88888.00 2019-05-29 00:58:03.000 149 33834.85 278.16 17116.84 88888.00 2019-05-29 00:58:04.000 149 33834.84 278.13 17116.85 88888.00 2019-05-29 00:58:05.000 149 33834.85 278.12 17116.80 37919.35 2019-05-29 00:58:06.000 149 33834.90 278.14 17116.79 88888.00 2019-05-29 00:58:07.000 149 33834.90 278.13 17116.80 88888.00 2019-05-29 00:58:08.000 149 33834.86 278.09 17116.83 88888.00 2019-05-29 00:58:09.000 149 33834.87 278.05 17116.84 88888.00 2019-05-29 00:58:10.000 149 33834.94 278.03 17116.80 37919.43 2019-05-29 00:58:11.000 149 33834.96 277.99 17116.79 88888.00 2019-05-29 00:58:12.000 149 33834.95 277.98 17116.83 88888.00 2019-05-29 00:58:13.000 149 33835.00 277.99 17116.85 88888.00 2019-05-29 00:58:14.000 149 33835.03 277.97 17116.84 88888.00 2019-05-29 00:58:15.000 149 33835.02 277.97 17116.85 37919.46 2019-05-29 00:58:16.000 149 33835.04 277.91 17116.86 88888.00 2019-05-29 00:58:17.000 149 33835.05 277.92 17116.87 88888.00 2019-05-29 00:58:18.000 149 33835.04 277.89 17116.86 88888.00 2019-05-29 00:58:19.000 149 33835.07 277.86 17116.84 88888.00 2019-05-29 00:58:20.000 149 33835.07 277.85 17116.84 37919.50 2019-05-29 00:58:21.000 149 33835.06 277.85 17116.80 88888.00 2019-05-29 00:58:22.000 149 33835.09 277.83 17116.78 88888.00 2019-05-29 00:58:23.000 149 33835.12 277.80 17116.79 88888.00 2019-05-29 00:58:24.000 149 33835.10 277.79 17116.80 88888.00 2019-05-29 00:58:25.000 149 33835.10 277.77 17116.79 37919.57 2019-05-29 00:58:26.000 149 33835.12 277.76 17116.82 88888.00 2019-05-29 00:58:27.000 149 33835.15 277.74 17116.81 88888.00 2019-05-29 00:58:28.000 149 33835.20 277.76 17116.81 88888.00 2019-05-29 00:58:29.000 149 33835.19 277.72 17116.77 88888.00 2019-05-29 00:58:30.000 149 33835.22 277.70 17116.79 37919.68 2019-05-29 00:58:31.000 149 33835.24 277.68 17116.79 88888.00 2019-05-29 00:58:32.000 149 33835.27 277.65 17116.78 88888.00 2019-05-29 00:58:33.000 149 33835.28 277.63 17116.78 88888.00 2019-05-29 00:58:34.000 149 33835.29 277.57 17116.73 88888.00 2019-05-29 00:58:35.000 149 33835.31 277.55 17116.76 37919.69 2019-05-29 00:58:36.000 149 33835.33 277.54 17116.78 88888.00 2019-05-29 00:58:37.000 149 33835.33 277.54 17116.79 88888.00 2019-05-29 00:58:38.000 149 33835.41 277.50 17116.81 88888.00 2019-05-29 00:58:39.000 149 33835.42 277.52 17116.79 88888.00 2019-05-29 00:58:40.000 149 33835.45 277.49 17116.79 37919.80 2019-05-29 00:58:41.000 149 33835.51 277.50 17116.80 88888.00 2019-05-29 00:58:42.000 149 33835.49 277.48 17116.80 88888.00 2019-05-29 00:58:43.000 149 33835.48 277.39 17116.78 88888.00 2019-05-29 00:58:44.000 149 33835.54 277.38 17116.78 88888.00 2019-05-29 00:58:45.000 149 33835.57 277.34 17116.75 37919.82 2019-05-29 00:58:46.000 149 33835.60 277.31 17116.80 88888.00 2019-05-29 00:58:47.000 149 33835.62 277.36 17116.83 88888.00 2019-05-29 00:58:48.000 149 33835.61 277.35 17116.81 88888.00 2019-05-29 00:58:49.000 149 33835.65 277.31 17116.78 88888.00 2019-05-29 00:58:50.000 149 33835.69 277.25 17116.75 37919.97 2019-05-29 00:58:51.000 149 33835.70 277.21 17116.73 88888.00 2019-05-29 00:58:52.000 149 33835.72 277.18 17116.79 88888.00 2019-05-29 00:58:53.000 149 33835.71 277.17 17116.77 88888.00 2019-05-29 00:58:54.000 149 33835.71 277.18 17116.81 88888.00 2019-05-29 00:58:55.000 149 33835.77 277.17 17116.82 37919.92 2019-05-29 00:58:56.000 149 33835.80 277.12 17116.79 88888.00 2019-05-29 00:58:57.000 149 33835.80 277.10 17116.80 88888.00 2019-05-29 00:58:58.000 149 33835.81 277.08 17116.78 88888.00 2019-05-29 00:58:59.000 149 33835.84 277.07 17116.78 88888.00 2019-05-29 00:59:00.000 149 33835.91 277.03 17116.80 37920.16 2019-05-29 00:59:01.000 149 33835.94 276.99 17116.80 88888.00 2019-05-29 00:59:02.000 149 33835.93 276.96 17116.81 88888.00 2019-05-29 00:59:03.000 149 33835.94 276.96 17116.82 88888.00 2019-05-29 00:59:04.000 149 33835.99 276.96 17116.85 88888.00 2019-05-29 00:59:05.000 149 33835.98 276.94 17116.87 37920.19 2019-05-29 00:59:06.000 149 33836.05 276.90 17116.83 88888.00 2019-05-29 00:59:07.000 149 33836.07 276.91 17116.78 88888.00 2019-05-29 00:59:08.000 149 33836.07 276.89 17116.78 88888.00 2019-05-29 00:59:09.000 149 33836.10 276.85 17116.80 88888.00 2019-05-29 00:59:10.000 149 33836.09 276.84 17116.79 37920.20 2019-05-29 00:59:11.000 149 33836.14 276.84 17116.79 88888.00 2019-05-29 00:59:12.000 149 33836.16 276.83 17116.79 88888.00 2019-05-29 00:59:13.000 149 33836.14 276.82 17116.78 88888.00 2019-05-29 00:59:14.000 149 33836.14 276.82 17116.74 88888.00 2019-05-29 00:59:15.000 149 33836.18 276.82 17116.73 37920.35 2019-05-29 00:59:16.000 149 33836.22 276.76 17116.74 88888.00 2019-05-29 00:59:17.000 149 33836.23 276.74 17116.72 88888.00 2019-05-29 00:59:18.000 149 33836.24 276.74 17116.71 88888.00 2019-05-29 00:59:19.000 149 33836.26 276.75 17116.74 88888.00 2019-05-29 00:59:20.000 149 33836.33 276.71 17116.76 37920.52 2019-05-29 00:59:21.000 149 33836.35 276.70 17116.77 88888.00 2019-05-29 00:59:22.000 149 33836.36 276.69 17116.80 88888.00 2019-05-29 00:59:23.000 149 33836.37 276.64 17116.79 88888.00 2019-05-29 00:59:24.000 149 33836.39 276.62 17116.79 88888.00 2019-05-29 00:59:25.000 149 33836.38 276.64 17116.79 37920.62 2019-05-29 00:59:26.000 149 33836.36 276.62 17116.73 88888.00 2019-05-29 00:59:27.000 149 33836.31 276.62 17116.73 88888.00 2019-05-29 00:59:28.000 149 33836.33 276.62 17116.76 88888.00 2019-05-29 00:59:29.000 149 33836.35 276.62 17116.81 88888.00 2019-05-29 00:59:30.000 149 33836.35 276.59 17116.83 37920.65 2019-05-29 00:59:31.000 149 33836.42 276.59 17116.81 88888.00 2019-05-29 00:59:32.000 149 33836.40 276.60 17116.80 88888.00 2019-05-29 00:59:33.000 149 33836.39 276.58 17116.82 88888.00 2019-05-29 00:59:34.000 149 33836.42 276.59 17116.84 88888.00 2019-05-29 00:59:35.000 149 33836.41 276.56 17116.85 37920.60 2019-05-29 00:59:36.000 149 33836.38 276.55 17116.86 88888.00 2019-05-29 00:59:37.000 149 33836.40 276.50 17116.84 88888.00 2019-05-29 00:59:38.000 149 33836.38 276.42 17116.84 88888.00 2019-05-29 00:59:39.000 149 33836.39 276.39 17116.84 88888.00 2019-05-29 00:59:40.000 149 33836.39 276.42 17116.84 37920.59 2019-05-29 00:59:41.000 149 33836.33 276.43 17116.86 88888.00 2019-05-29 00:59:42.000 149 33836.32 276.44 17116.84 88888.00 2019-05-29 00:59:43.000 149 33836.32 276.43 17116.85 88888.00 2019-05-29 00:59:44.000 149 33836.29 276.45 17116.87 88888.00 2019-05-29 00:59:45.000 149 33836.32 276.46 17116.85 37920.56 2019-05-29 00:59:46.000 149 33836.34 276.48 17116.83 88888.00 2019-05-29 00:59:47.000 149 33836.28 276.51 17116.85 88888.00 2019-05-29 00:59:48.000 149 33836.26 276.46 17116.85 88888.00 2019-05-29 00:59:49.000 149 33836.24 276.45 17116.84 88888.00 2019-05-29 00:59:50.000 149 33836.22 276.48 17116.84 37920.45 2019-05-29 00:59:51.000 149 33836.18 276.48 17116.84 88888.00 2019-05-29 00:59:52.000 149 33836.14 276.51 17116.83 88888.00 2019-05-29 00:59:53.000 149 33836.12 276.48 17116.81 88888.00 2019-05-29 00:59:54.000 149 33836.12 276.50 17116.87 88888.00 2019-05-29 00:59:55.000 149 33836.12 276.53 17116.88 37920.45 2019-05-29 00:59:56.000 149 33836.05 276.49 17116.89 88888.00 2019-05-29 00:59:57.000 149 33836.04 276.53 17116.90 88888.00 2019-05-29 00:59:58.000 149 33835.99 276.58 17116.88 88888.00 2019-05-29 00:59:59.000 149 33835.96 276.56 17116.88 88888.00 2019-05-29 01:00:00.000 149 33835.96 276.55 17116.87 37920.38 2019-05-29 01:00:01.000 149 33835.92 276.53 17116.89 88888.00 2019-05-29 01:00:02.000 149 33835.90 276.57 17116.91 88888.00 2019-05-29 01:00:03.000 149 33835.92 276.61 17116.92 88888.00 2019-05-29 01:00:04.000 149 33835.85 276.63 17116.91 88888.00 2019-05-29 01:00:05.000 149 33835.80 276.61 17116.95 37920.18 2019-05-29 01:00:06.000 149 33835.78 276.63 17116.97 88888.00 2019-05-29 01:00:07.000 149 33835.71 276.65 17116.93 88888.00 2019-05-29 01:00:08.000 149 33835.70 276.61 17116.91 88888.00 2019-05-29 01:00:09.000 149 33835.71 276.64 17116.92 88888.00 2019-05-29 01:00:10.000 149 33835.66 276.64 17116.91 37920.18 2019-05-29 01:00:11.000 149 33835.63 276.64 17116.95 88888.00 2019-05-29 01:00:12.000 149 33835.58 276.66 17116.96 88888.00 2019-05-29 01:00:13.000 149 33835.55 276.66 17116.96 88888.00 2019-05-29 01:00:14.000 149 33835.47 276.62 17116.96 88888.00 2019-05-29 01:00:15.000 149 33835.42 276.71 17116.97 37919.94 2019-05-29 01:00:16.000 149 33835.39 276.71 17116.99 88888.00 2019-05-29 01:00:17.000 149 33835.36 276.66 17116.97 88888.00 2019-05-29 01:00:18.000 149 33835.33 276.68 17116.95 88888.00 2019-05-29 01:00:19.000 149 33835.26 276.67 17116.92 88888.00 2019-05-29 01:00:20.000 149 33835.21 276.67 17116.92 37919.81 2019-05-29 01:00:21.000 149 33835.22 276.70 17116.95 88888.00 2019-05-29 01:00:22.000 149 33835.17 276.73 17116.95 88888.00 2019-05-29 01:00:23.000 149 33835.12 276.75 17116.98 88888.00 2019-05-29 01:00:24.000 149 33835.13 276.78 17116.97 88888.00 2019-05-29 01:00:25.000 149 33835.11 276.80 17116.91 37919.56 2019-05-29 01:00:26.000 149 33835.05 276.79 17116.93 88888.00 2019-05-29 01:00:27.000 149 33835.01 276.82 17116.95 88888.00 2019-05-29 01:00:28.000 149 33834.99 276.85 17116.94 88888.00 2019-05-29 01:00:29.000 149 33834.97 276.81 17116.93 88888.00 2019-05-29 01:00:30.000 149 33834.94 276.82 17116.91 37919.49 2019-05-29 01:00:31.000 149 33834.86 276.84 17116.91 88888.00 2019-05-29 01:00:32.000 149 33834.82 276.86 17116.96 88888.00 2019-05-29 01:00:33.000 149 33834.82 276.88 17116.96 88888.00 2019-05-29 01:00:34.000 149 33834.82 276.85 17116.95 88888.00 2019-05-29 01:00:35.000 149 33834.82 276.87 17116.92 37919.36 2019-05-29 01:00:36.000 149 33834.79 276.91 17116.90 88888.00 2019-05-29 01:00:37.000 149 33834.75 276.91 17116.93 88888.00 2019-05-29 01:00:38.000 149 33834.78 276.92 17116.94 88888.00 2019-05-29 01:00:39.000 149 33834.78 276.92 17116.96 88888.00 2019-05-29 01:00:40.000 149 33834.71 276.96 17116.97 37919.27 2019-05-29 01:00:41.000 149 33834.69 276.97 17116.97 88888.00 2019-05-29 01:00:42.000 149 33834.63 276.98 17116.95 88888.00 2019-05-29 01:00:43.000 149 33834.62 276.98 17116.94 88888.00 2019-05-29 01:00:44.000 149 33834.57 277.01 17116.96 88888.00 2019-05-29 01:00:45.000 149 33834.53 277.06 17116.99 37919.17 2019-05-29 01:00:46.000 149 33834.50 277.05 17117.04 88888.00 2019-05-29 01:00:47.000 149 33834.49 277.06 17117.02 88888.00 2019-05-29 01:00:48.000 149 33834.43 277.04 17116.98 88888.00 2019-05-29 01:00:49.000 149 33834.41 277.04 17117.01 88888.00 2019-05-29 01:00:50.000 149 33834.37 277.05 17117.04 37918.98 2019-05-29 01:00:51.000 149 33834.39 277.04 17117.02 88888.00 2019-05-29 01:00:52.000 149 33834.35 277.08 17117.03 88888.00 2019-05-29 01:00:53.000 149 33834.31 277.09 17117.03 88888.00 2019-05-29 01:00:54.000 149 33834.26 277.04 17117.02 88888.00 2019-05-29 01:00:55.000 149 33834.28 277.06 17117.01 37919.02 2019-05-29 01:00:56.000 149 33834.24 277.04 17117.03 88888.00 2019-05-29 01:00:57.000 149 33834.25 277.09 17117.02 88888.00 2019-05-29 01:00:58.000 149 33834.25 277.14 17117.01 88888.00 2019-05-29 01:00:59.000 149 33834.21 277.16 17117.01 88888.00 2019-05-29 01:01:00.000 149 33834.19 277.15 17117.01 37918.89 2019-05-29 01:01:01.000 149 33834.20 277.17 17116.99 88888.00 2019-05-29 01:01:02.000 149 33834.18 277.15 17117.06 88888.00 2019-05-29 01:01:03.000 149 33834.18 277.15 17117.07 88888.00 2019-05-29 01:01:04.000 149 33834.14 277.16 17117.04 88888.00 2019-05-29 01:01:05.000 149 33834.19 277.21 17117.06 37918.88 2019-05-29 01:01:06.000 149 33834.18 277.23 17117.07 88888.00 2019-05-29 01:01:07.000 149 33834.22 277.23 17117.10 88888.00 2019-05-29 01:01:08.000 149 33834.19 277.27 17117.04 88888.00 2019-05-29 01:01:09.000 149 33834.14 277.24 17117.03 88888.00 2019-05-29 01:01:10.000 149 33834.11 277.24 17117.02 37918.66 2019-05-29 01:01:11.000 149 33834.04 277.24 17117.00 88888.00 2019-05-29 01:01:12.000 149 33834.05 277.25 17117.01 88888.00 2019-05-29 01:01:13.000 149 33834.02 277.27 17117.03 88888.00 2019-05-29 01:01:14.000 149 33833.98 277.28 17117.03 88888.00 2019-05-29 01:01:15.000 149 33833.94 277.30 17117.04 37918.60 2019-05-29 01:01:16.000 149 33833.91 277.33 17117.04 88888.00 2019-05-29 01:01:17.000 149 33833.88 277.35 17117.07 88888.00 2019-05-29 01:01:18.000 149 33833.85 277.33 17117.08 88888.00 2019-05-29 01:01:19.000 149 33833.80 277.38 17117.09 88888.00 2019-05-29 01:01:20.000 149 33833.73 277.43 17117.08 37918.50 2019-05-29 01:01:21.000 149 33833.70 277.46 17117.05 88888.00 2019-05-29 01:01:22.000 149 33833.66 277.50 17117.05 88888.00 2019-05-29 01:01:23.000 149 33833.66 277.51 17117.07 88888.00 2019-05-29 01:01:24.000 149 33833.69 277.48 17117.08 88888.00 2019-05-29 01:01:25.000 149 33833.70 277.45 17117.05 37918.40 2019-05-29 01:01:26.000 149 33833.65 277.49 17117.03 88888.00 2019-05-29 01:01:27.000 149 33833.60 277.49 17117.03 88888.00 2019-05-29 01:01:28.000 149 33833.55 277.46 17116.99 88888.00 2019-05-29 01:01:29.000 149 33833.51 277.44 17117.03 88888.00 2019-05-29 01:01:30.000 149 33833.45 277.46 17117.02 37918.26 2019-05-29 01:01:31.000 149 33833.42 277.49 17117.02 88888.00 2019-05-29 01:01:32.000 149 33833.40 277.50 17117.00 88888.00 2019-05-29 01:01:33.000 149 33833.34 277.53 17117.01 88888.00 2019-05-29 01:01:34.000 149 33833.30 277.54 17117.03 88888.00 2019-05-29 01:01:35.000 149 33833.27 277.58 17117.05 37918.14 2019-05-29 01:01:36.000 149 33833.25 277.61 17117.02 88888.00 2019-05-29 01:01:37.000 149 33833.19 277.62 17117.04 88888.00 2019-05-29 01:01:38.000 149 33833.14 277.59 17117.05 88888.00 2019-05-29 01:01:39.000 149 33833.11 277.62 17117.06 88888.00 2019-05-29 01:01:40.000 149 33833.09 277.66 17117.07 37918.08 2019-05-29 01:01:41.000 149 33833.04 277.68 17117.09 88888.00 2019-05-29 01:01:42.000 149 33832.96 277.69 17117.09 88888.00 2019-05-29 01:01:43.000 149 33832.95 277.69 17117.13 88888.00 2019-05-29 01:01:44.000 149 33832.91 277.65 17117.12 88888.00 2019-05-29 01:01:45.000 149 33832.83 277.67 17117.11 37917.75 2019-05-29 01:01:46.000 149 33832.81 277.67 17117.10 88888.00 2019-05-29 01:01:47.000 149 33832.78 277.73 17117.09 88888.00 2019-05-29 01:01:48.000 149 33832.72 277.72 17117.11 88888.00 2019-05-29 01:01:49.000 149 33832.66 277.73 17117.11 88888.00 2019-05-29 01:01:50.000 149 33832.62 277.70 17117.12 37917.59 2019-05-29 01:01:51.000 149 33832.57 277.65 17117.09 88888.00 2019-05-29 01:01:52.000 149 33832.52 277.64 17117.08 88888.00 2019-05-29 01:01:53.000 149 33832.47 277.65 17117.08 88888.00 2019-05-29 01:01:54.000 149 33832.43 277.71 17117.10 88888.00 2019-05-29 01:01:55.000 149 33832.41 277.81 17117.13 37917.34 2019-05-29 01:01:56.000 149 33832.37 277.84 17117.14 88888.00 2019-05-29 01:01:57.000 149 33832.33 277.83 17117.08 88888.00 2019-05-29 01:01:58.000 149 33832.29 277.83 17117.08 88888.00 2019-05-29 01:01:59.000 149 33832.24 277.83 17117.09 88888.00 2019-05-29 01:02:00.000 149 33832.20 277.85 17117.08 37917.22 2019-05-29 01:02:01.000 149 33832.17 277.82 17117.11 88888.00 2019-05-29 01:02:02.000 149 33832.10 277.74 17117.11 88888.00 2019-05-29 01:02:03.000 149 33832.05 277.72 17117.10 88888.00 2019-05-29 01:02:04.000 149 33832.00 277.70 17117.11 88888.00 2019-05-29 01:02:05.000 149 33832.03 277.71 17117.11 37916.97 2019-05-29 01:02:06.000 149 33831.96 277.74 17117.12 88888.00 2019-05-29 01:02:07.000 149 33831.95 277.72 17117.13 88888.00 2019-05-29 01:02:08.000 149 33831.94 277.76 17117.15 88888.00 2019-05-29 01:02:09.000 149 33831.91 277.76 17117.11 88888.00 2019-05-29 01:02:10.000 149 33831.89 277.78 17117.09 37916.80 2019-05-29 01:02:11.000 149 33831.88 277.83 17117.10 88888.00 2019-05-29 01:02:12.000 149 33831.88 277.83 17117.10 88888.00 2019-05-29 01:02:13.000 149 33831.86 277.84 17117.10 88888.00 2019-05-29 01:02:14.000 149 33831.88 277.87 17117.15 88888.00 2019-05-29 01:02:15.000 149 33831.90 277.91 17117.15 37916.80 2019-05-29 01:02:16.000 149 33831.84 277.95 17117.19 88888.00 2019-05-29 01:02:17.000 149 33831.82 277.95 17117.19 88888.00 2019-05-29 01:02:18.000 149 33831.85 277.98 17117.19 88888.00 2019-05-29 01:02:19.000 149 33831.85 278.02 17117.19 88888.00 2019-05-29 01:02:20.000 149 33831.85 278.00 17117.24 37916.68 2019-05-29 01:02:21.000 149 33831.83 277.96 17117.14 88888.00 2019-05-29 01:02:22.000 149 33831.82 277.97 17117.16 88888.00 2019-05-29 01:02:23.000 149 33831.82 277.98 17117.17 88888.00 2019-05-29 01:02:24.000 149 33831.82 277.97 17117.17 88888.00 2019-05-29 01:02:25.000 149 33831.84 277.97 17117.17 37916.78 2019-05-29 01:02:26.000 149 33831.83 277.96 17117.16 88888.00 2019-05-29 01:02:27.000 149 33831.82 277.95 17117.14 88888.00 2019-05-29 01:02:28.000 149 33831.80 277.98 17117.16 88888.00 2019-05-29 01:02:29.000 149 33831.78 278.00 17117.19 88888.00 2019-05-29 01:02:30.000 149 33831.75 277.96 17117.21 37916.77 2019-05-29 01:02:31.000 149 33831.77 278.01 17117.20 88888.00 2019-05-29 01:02:32.000 149 33831.72 277.99 17117.20 88888.00 2019-05-29 01:02:33.000 149 33831.68 277.95 17117.20 88888.00 2019-05-29 01:02:34.000 149 33831.67 277.91 17117.20 88888.00 2019-05-29 01:02:35.000 149 33831.66 277.94 17117.17 37916.66 2019-05-29 01:02:36.000 149 33831.62 277.95 17117.14 88888.00 2019-05-29 01:02:37.000 149 33831.61 277.93 17117.14 88888.00 2019-05-29 01:02:38.000 149 33831.58 277.94 17117.14 88888.00 2019-05-29 01:02:39.000 149 33831.53 277.94 17117.13 88888.00 2019-05-29 01:02:40.000 149 33831.54 277.94 17117.11 37916.60 2019-05-29 01:02:41.000 149 33831.52 277.94 17117.13 88888.00 2019-05-29 01:02:42.000 149 33831.50 277.93 17117.17 88888.00 2019-05-29 01:02:43.000 149 33831.47 277.90 17117.17 88888.00 2019-05-29 01:02:44.000 149 33831.45 277.90 17117.17 88888.00 2019-05-29 01:02:45.000 149 33831.44 277.87 17117.17 37916.50 2019-05-29 01:02:46.000 149 33831.41 277.88 17117.15 88888.00 2019-05-29 01:02:47.000 149 33831.37 277.93 17117.13 88888.00 2019-05-29 01:02:48.000 149 33831.36 277.94 17117.16 88888.00 2019-05-29 01:02:49.000 149 33831.36 277.99 17117.19 88888.00 2019-05-29 01:02:50.000 149 33831.34 277.99 17117.20 37916.41 2019-05-29 01:02:51.000 149 33831.34 277.99 17117.19 88888.00 2019-05-29 01:02:52.000 149 33831.36 278.00 17117.20 88888.00 2019-05-29 01:02:53.000 149 33831.36 278.03 17117.18 88888.00 2019-05-29 01:02:54.000 149 33831.32 278.04 17117.16 88888.00 2019-05-29 01:02:55.000 149 33831.29 278.02 17117.14 37916.34 2019-05-29 01:02:56.000 149 33831.23 278.03 17117.19 88888.00 2019-05-29 01:02:57.000 149 33831.17 278.04 17117.18 88888.00 2019-05-29 01:02:58.000 149 33831.08 278.07 17117.15 88888.00 2019-05-29 01:02:59.000 149 33831.08 278.06 17117.15 88888.00 2019-05-29 01:03:00.000 149 33831.07 278.05 17117.20 37916.11 2019-05-29 01:03:01.000 149 33831.04 278.02 17117.19 88888.00 2019-05-29 01:03:02.000 149 33831.01 278.00 17117.17 88888.00 2019-05-29 01:03:03.000 149 33831.00 278.02 17117.16 88888.00 2019-05-29 01:03:04.000 149 33830.94 277.98 17117.18 88888.00 2019-05-29 01:03:05.000 149 33830.89 277.98 17117.15 37916.00 2019-05-29 01:03:06.000 149 33830.84 277.93 17117.16 88888.00 2019-05-29 01:03:07.000 149 33830.79 277.90 17117.15 88888.00 2019-05-29 01:03:08.000 149 33830.75 277.95 17117.13 88888.00 2019-05-29 01:03:09.000 149 33830.73 277.93 17117.17 88888.00 2019-05-29 01:03:10.000 149 33830.73 277.93 17117.16 37915.90 2019-05-29 01:03:11.000 149 33830.74 277.93 17117.23 88888.00 2019-05-29 01:03:12.000 149 33830.71 277.93 17117.19 88888.00 2019-05-29 01:03:13.000 149 33830.65 277.92 17117.18 88888.00 2019-05-29 01:03:14.000 149 33830.61 277.90 17117.12 88888.00 2019-05-29 01:03:15.000 149 33830.59 277.94 17117.14 37915.79 2019-05-29 01:03:16.000 149 33830.58 277.94 17117.19 88888.00 2019-05-29 01:03:17.000 149 33830.58 277.89 17117.23 88888.00 2019-05-29 01:03:18.000 149 33830.53 277.88 17117.23 88888.00 2019-05-29 01:03:19.000 149 33830.54 277.89 17117.21 88888.00 2019-05-29 01:03:20.000 149 33830.55 277.89 17117.19 37915.70 2019-05-29 01:03:21.000 149 33830.54 277.90 17117.23 88888.00 2019-05-29 01:03:22.000 149 33830.53 277.91 17117.25 88888.00 2019-05-29 01:03:23.000 149 33830.49 277.95 17117.25 88888.00 2019-05-29 01:03:24.000 149 33830.47 277.97 17117.23 88888.00 2019-05-29 01:03:25.000 149 33830.50 277.96 17117.21 37915.61 2019-05-29 01:03:26.000 149 33830.49 277.94 17117.23 88888.00 2019-05-29 01:03:27.000 149 33830.51 277.92 17117.24 88888.00 2019-05-29 01:03:28.000 149 33830.48 277.93 17117.22 88888.00 2019-05-29 01:03:29.000 149 33830.50 277.94 17117.19 88888.00 2019-05-29 01:03:30.000 149 33830.50 277.95 17117.21 37915.66 2019-05-29 01:03:31.000 149 33830.51 277.96 17117.19 88888.00 2019-05-29 01:03:32.000 149 33830.57 277.96 17117.20 88888.00 2019-05-29 01:03:33.000 149 33830.55 277.94 17117.21 88888.00 2019-05-29 01:03:34.000 149 33830.59 277.93 17117.22 88888.00 2019-05-29 01:03:35.000 149 33830.60 277.97 17117.23 37915.64 2019-05-29 01:03:36.000 149 33830.63 277.96 17117.18 88888.00 2019-05-29 01:03:37.000 149 33830.65 277.96 17117.19 88888.00 2019-05-29 01:03:38.000 149 33830.65 277.91 17117.24 88888.00 2019-05-29 01:03:39.000 149 33830.68 277.92 17117.23 88888.00 2019-05-29 01:03:40.000 149 33830.73 277.93 17117.24 37915.64 2019-05-29 01:03:41.000 149 33830.71 277.96 17117.31 88888.00 2019-05-29 01:03:42.000 149 33830.77 277.97 17117.29 88888.00 2019-05-29 01:03:43.000 149 33830.78 277.96 17117.23 88888.00 2019-05-29 01:03:44.000 149 33830.80 277.95 17117.23 88888.00 2019-05-29 01:03:45.000 149 33830.84 277.94 17117.23 37915.80 2019-05-29 01:03:46.000 149 33830.87 277.95 17117.25 88888.00 2019-05-29 01:03:47.000 149 33830.85 277.93 17117.24 88888.00 2019-05-29 01:03:48.000 149 33830.88 277.93 17117.24 88888.00 2019-05-29 01:03:49.000 149 33830.91 277.88 17117.23 88888.00 2019-05-29 01:03:50.000 149 33830.91 277.80 17117.22 37915.77 2019-05-29 01:03:51.000 149 33830.97 277.80 17117.28 88888.00 2019-05-29 01:03:52.000 149 33831.02 277.85 17117.27 88888.00 2019-05-29 01:03:53.000 149 33831.06 277.87 17117.23 88888.00 2019-05-29 01:03:54.000 149 33831.06 277.88 17117.27 88888.00 2019-05-29 01:03:55.000 149 33831.07 277.87 17117.22 37915.90 2019-05-29 01:03:56.000 149 33831.10 277.86 17117.19 88888.00 2019-05-29 01:03:57.000 149 33831.11 277.85 17117.21 88888.00 2019-05-29 01:03:58.000 149 33831.10 277.87 17117.17 88888.00 2019-05-29 01:03:59.000 149 33831.13 277.87 17117.15 88888.00 2019-05-29 01:04:00.000 149 33831.14 277.83 17117.16 37916.08 2019-05-29 01:04:01.000 149 33831.15 277.83 17117.18 88888.00 2019-05-29 01:04:02.000 149 33831.18 277.83 17117.21 88888.00 2019-05-29 01:04:03.000 149 33831.18 277.81 17117.27 88888.00 2019-05-29 01:04:04.000 149 33831.19 277.80 17117.23 88888.00 2019-05-29 01:04:05.000 149 33831.18 277.76 17117.18 37916.20 2019-05-29 01:04:06.000 149 33831.18 277.74 17117.16 88888.00 2019-05-29 01:04:07.000 149 33831.19 277.79 17117.17 88888.00 2019-05-29 01:04:08.000 149 33831.14 277.73 17117.19 88888.00 2019-05-29 01:04:09.000 149 33831.13 277.73 17117.18 88888.00 2019-05-29 01:04:10.000 149 33831.13 277.70 17117.16 37916.15 2019-05-29 01:04:11.000 149 33831.13 277.65 17117.19 88888.00 2019-05-29 01:04:12.000 149 33831.14 277.64 17117.18 88888.00 2019-05-29 01:04:13.000 149 33831.13 277.63 17117.16 88888.00 2019-05-29 01:04:14.000 149 33831.12 277.60 17117.19 88888.00 2019-05-29 01:04:15.000 149 33831.09 277.62 17117.18 37916.14 2019-05-29 01:04:16.000 149 33831.10 277.58 17117.19 88888.00 2019-05-29 01:04:17.000 149 33831.09 277.61 17117.18 88888.00 2019-05-29 01:04:18.000 149 33831.08 277.59 17117.18 88888.00 2019-05-29 01:04:19.000 149 33831.10 277.59 17117.18 88888.00 2019-05-29 01:04:20.000 149 33831.11 277.56 17117.14 37916.09 2019-05-29 01:04:21.000 149 33831.11 277.52 17117.18 88888.00 2019-05-29 01:04:22.000 149 33831.11 277.50 17117.18 88888.00 2019-05-29 01:04:23.000 149 33831.08 277.46 17117.19 88888.00 2019-05-29 01:04:24.000 149 33831.10 277.48 17117.23 88888.00 2019-05-29 01:04:25.000 149 33831.14 277.50 17117.20 37916.09 2019-05-29 01:04:26.000 149 33831.14 277.53 17117.23 88888.00 2019-05-29 01:04:27.000 149 33831.15 277.56 17117.20 88888.00 2019-05-29 01:04:28.000 149 33831.16 277.51 17117.17 88888.00 2019-05-29 01:04:29.000 149 33831.11 277.45 17117.15 88888.00 2019-05-29 01:04:30.000 149 33831.09 277.44 17117.15 37916.04 2019-05-29 01:04:31.000 149 33831.10 277.41 17117.16 88888.00 2019-05-29 01:04:32.000 149 33831.09 277.41 17117.16 88888.00 2019-05-29 01:04:33.000 149 33831.09 277.44 17117.21 88888.00 2019-05-29 01:04:34.000 149 33831.06 277.44 17117.20 88888.00 2019-05-29 01:04:35.000 149 33831.06 277.43 17117.22 37916.05 2019-05-29 01:04:36.000 149 33831.05 277.41 17117.23 88888.00 2019-05-29 01:04:37.000 149 33830.98 277.39 17117.24 88888.00 2019-05-29 01:04:38.000 149 33830.97 277.39 17117.23 88888.00 2019-05-29 01:04:39.000 149 33830.98 277.36 17117.23 88888.00 2019-05-29 01:04:40.000 149 33831.03 277.38 17117.22 37916.01 2019-05-29 01:04:41.000 149 33831.01 277.41 17117.22 88888.00 2019-05-29 01:04:42.000 149 33830.97 277.39 17117.17 88888.00 2019-05-29 01:04:43.000 149 33831.01 277.35 17117.20 88888.00 2019-05-29 01:04:44.000 149 33830.99 277.34 17117.23 88888.00 2019-05-29 01:04:45.000 149 33830.98 277.32 17117.22 37916.00 2019-05-29 01:04:46.000 149 33831.02 277.30 17117.23 88888.00 2019-05-29 01:04:47.000 149 33831.01 277.33 17117.27 88888.00 2019-05-29 01:04:48.000 149 33831.00 277.34 17117.24 88888.00 2019-05-29 01:04:49.000 149 33831.01 277.32 17117.22 88888.00 2019-05-29 01:04:50.000 149 33831.00 277.29 17117.21 37915.87 2019-05-29 01:04:51.000 149 33831.00 277.31 17117.24 88888.00 2019-05-29 01:04:52.000 149 33831.02 277.29 17117.24 88888.00 2019-05-29 01:04:53.000 149 33831.04 277.33 17117.19 88888.00 2019-05-29 01:04:54.000 149 33831.02 277.32 17117.17 88888.00 2019-05-29 01:04:55.000 149 33831.08 277.34 17117.20 37915.99 2019-05-29 01:04:56.000 149 33831.09 277.34 17117.23 88888.00 2019-05-29 01:04:57.000 149 33831.08 277.32 17117.25 88888.00 2019-05-29 01:04:58.000 149 33831.10 277.29 17117.23 88888.00 2019-05-29 01:04:59.000 149 33831.12 277.27 17117.20 88888.00 2019-05-29 01:05:00.000 149 33831.14 277.26 17117.21 37916.14 2019-05-29 01:05:01.000 149 33831.15 277.26 17117.21 88888.00 2019-05-29 01:05:02.000 149 33831.14 277.28 17117.21 88888.00 2019-05-29 01:05:03.000 149 33831.12 277.26 17117.21 88888.00 2019-05-29 01:05:04.000 149 33831.15 277.29 17117.23 88888.00 2019-05-29 01:05:05.000 149 33831.15 277.31 17117.22 37916.14 2019-05-29 01:05:06.000 149 33831.14 277.30 17117.23 88888.00 2019-05-29 01:05:07.000 149 33831.14 277.34 17117.24 88888.00 2019-05-29 01:05:08.000 149 33831.14 277.33 17117.20 88888.00 2019-05-29 01:05:09.000 149 33831.18 277.31 17117.23 88888.00 2019-05-29 01:05:10.000 149 33831.20 277.29 17117.19 37916.12 2019-05-29 01:05:11.000 149 33831.18 277.30 17117.20 88888.00 2019-05-29 01:05:12.000 149 33831.19 277.31 17117.16 88888.00 2019-05-29 01:05:13.000 149 33831.23 277.32 17117.14 88888.00 2019-05-29 01:05:14.000 149 33831.26 277.34 17117.12 88888.00 2019-05-29 01:05:15.000 149 33831.31 277.35 17117.17 37916.18 2019-05-29 01:05:16.000 149 33831.31 277.32 17117.15 88888.00 2019-05-29 01:05:17.000 149 33831.30 277.28 17117.07 88888.00 2019-05-29 01:05:18.000 149 33831.30 277.25 17117.10 88888.00 2019-05-29 01:05:19.000 149 33831.31 277.22 17117.11 88888.00 2019-05-29 01:05:20.000 149 33831.31 277.26 17117.10 37916.22 2019-05-29 01:05:21.000 149 33831.34 277.25 17117.12 88888.00 2019-05-29 01:05:22.000 149 33831.37 277.22 17117.15 88888.00 2019-05-29 01:05:23.000 149 33831.38 277.21 17117.15 88888.00 2019-05-29 01:05:24.000 149 33831.39 277.21 17117.14 88888.00 2019-05-29 01:05:25.000 149 33831.37 277.20 17117.21 37916.21 2019-05-29 01:05:26.000 149 33831.38 277.21 17117.21 88888.00 2019-05-29 01:05:27.000 149 33831.39 277.20 17117.21 88888.00 2019-05-29 01:05:28.000 149 33831.38 277.23 17117.23 88888.00 2019-05-29 01:05:29.000 149 33831.39 277.24 17117.24 88888.00 2019-05-29 01:05:30.000 149 33831.38 277.25 17117.26 37916.25 2019-05-29 01:05:31.000 149 33831.35 277.24 17117.22 88888.00 2019-05-29 01:05:32.000 149 33831.34 277.24 17117.22 88888.00 2019-05-29 01:05:33.000 149 33831.36 277.20 17117.20 88888.00 2019-05-29 01:05:34.000 149 33831.35 277.16 17117.20 88888.00 2019-05-29 01:05:35.000 149 33831.35 277.16 17117.20 37916.34 2019-05-29 01:05:36.000 149 33831.39 277.19 17117.20 88888.00 2019-05-29 01:05:37.000 149 33831.41 277.18 17117.19 88888.00 2019-05-29 01:05:38.000 149 33831.42 277.13 17117.16 88888.00 2019-05-29 01:05:39.000 149 33831.39 277.13 17117.17 88888.00 2019-05-29 01:05:40.000 149 33831.41 277.18 17117.18 37916.23 2019-05-29 01:05:41.000 149 33831.40 277.19 17117.17 88888.00 2019-05-29 01:05:42.000 149 33831.41 277.21 17117.17 88888.00 2019-05-29 01:05:43.000 149 33831.41 277.20 17117.19 88888.00 2019-05-29 01:05:44.000 149 33831.43 277.21 17117.20 88888.00 2019-05-29 01:05:45.000 149 33831.41 277.21 17117.18 37916.31 2019-05-29 01:05:46.000 149 33831.44 277.19 17117.12 88888.00 2019-05-29 01:05:47.000 149 33831.46 277.19 17117.12 88888.00 2019-05-29 01:05:48.000 149 33831.45 277.20 17117.15 88888.00 2019-05-29 01:05:49.000 149 33831.46 277.19 17117.18 88888.00 2019-05-29 01:05:50.000 149 33831.48 277.22 17117.19 37916.42 2019-05-29 01:05:51.000 149 33831.45 277.21 17117.21 88888.00 2019-05-29 01:05:52.000 149 33831.48 277.21 17117.19 88888.00 2019-05-29 01:05:53.000 149 33831.48 277.23 17117.19 88888.00 2019-05-29 01:05:54.000 149 33831.50 277.23 17117.19 88888.00 2019-05-29 01:05:55.000 149 33831.51 277.24 17117.19 37916.43 2019-05-29 01:05:56.000 149 33831.51 277.22 17117.14 88888.00 2019-05-29 01:05:57.000 149 33831.51 277.23 17117.14 88888.00 2019-05-29 01:05:58.000 149 33831.55 277.23 17117.15 88888.00 2019-05-29 01:05:59.000 149 33831.57 277.21 17117.17 88888.00 2019-05-29 01:06:00.000 149 33831.57 277.23 17117.19 37916.40 2019-05-29 01:06:01.000 149 33831.58 277.25 17117.18 88888.00 2019-05-29 01:06:02.000 149 33831.55 277.23 17117.17 88888.00 2019-05-29 01:06:03.000 149 33831.54 277.23 17117.16 88888.00 2019-05-29 01:06:04.000 149 33831.54 277.19 17117.19 88888.00 2019-05-29 01:06:05.000 149 33831.54 277.19 17117.14 37916.42 2019-05-29 01:06:06.000 149 33831.52 277.20 17117.13 88888.00 2019-05-29 01:06:07.000 149 33831.52 277.13 17117.14 88888.00 2019-05-29 01:06:08.000 149 33831.51 277.18 17117.13 88888.00 2019-05-29 01:06:09.000 149 33831.52 277.16 17117.15 88888.00 2019-05-29 01:06:10.000 149 33831.54 277.13 17117.16 37916.44 2019-05-29 01:06:11.000 149 33831.56 277.15 17117.15 88888.00 2019-05-29 01:06:12.000 149 33831.55 277.14 17117.12 88888.00 2019-05-29 01:06:13.000 149 33831.54 277.13 17117.09 88888.00 2019-05-29 01:06:14.000 149 33831.52 277.15 17117.08 88888.00 2019-05-29 01:06:15.000 149 33831.50 277.16 17117.09 37916.39 2019-05-29 01:06:16.000 149 33831.53 277.16 17117.08 88888.00 2019-05-29 01:06:17.000 149 33831.54 277.16 17117.12 88888.00 2019-05-29 01:06:18.000 149 33831.50 277.15 17117.11 88888.00 2019-05-29 01:06:19.000 149 33831.49 277.12 17117.10 88888.00 2019-05-29 01:06:20.000 149 33831.51 277.11 17117.07 37916.37 2019-05-29 01:06:21.000 149 33831.49 277.10 17117.08 88888.00 2019-05-29 01:06:22.000 149 33831.52 277.13 17117.12 88888.00 2019-05-29 01:06:23.000 149 33831.55 277.13 17117.15 88888.00 2019-05-29 01:06:24.000 149 33831.56 277.16 17117.15 88888.00 2019-05-29 01:06:25.000 149 33831.54 277.17 17117.19 37916.47 2019-05-29 01:06:26.000 149 33831.55 277.18 17117.18 88888.00 2019-05-29 01:06:27.000 149 33831.56 277.21 17117.17 88888.00 2019-05-29 01:06:28.000 149 33831.55 277.18 17117.17 88888.00 2019-05-29 01:06:29.000 149 33831.56 277.18 17117.14 88888.00 2019-05-29 01:06:30.000 149 33831.59 277.19 17117.12 37916.48 2019-05-29 01:06:31.000 149 33831.64 277.21 17117.12 88888.00 2019-05-29 01:06:32.000 149 33831.63 277.21 17117.10 88888.00 2019-05-29 01:06:33.000 149 33831.66 277.22 17117.11 88888.00 2019-05-29 01:06:34.000 149 33831.66 277.23 17117.14 88888.00 2019-05-29 01:06:35.000 149 33831.67 277.24 17117.10 37916.43 2019-05-29 01:06:36.000 149 33831.66 277.19 17117.08 88888.00 2019-05-29 01:06:37.000 149 33831.71 277.21 17117.07 88888.00 2019-05-29 01:06:38.000 149 33831.69 277.24 17117.06 88888.00 2019-05-29 01:06:39.000 149 33831.71 277.21 17117.06 88888.00 2019-05-29 01:06:40.000 149 33831.73 277.21 17117.05 37916.56 2019-05-29 01:06:41.000 149 33831.72 277.23 17117.03 88888.00 2019-05-29 01:06:42.000 149 33831.69 277.26 17117.03 88888.00 2019-05-29 01:06:43.000 149 33831.69 277.26 17117.05 88888.00 2019-05-29 01:06:44.000 149 33831.70 277.25 17117.08 88888.00 2019-05-29 01:06:45.000 149 33831.70 277.22 17117.10 37916.55 2019-05-29 01:06:46.000 149 33831.70 277.20 17117.09 88888.00 2019-05-29 01:06:47.000 149 33831.73 277.24 17117.09 88888.00 2019-05-29 01:06:48.000 149 33831.72 277.26 17117.05 88888.00 2019-05-29 01:06:49.000 149 33831.70 277.24 17117.07 88888.00 2019-05-29 01:06:50.000 149 33831.68 277.18 17117.05 37916.55 2019-05-29 01:06:51.000 149 33831.69 277.17 17117.01 88888.00 2019-05-29 01:06:52.000 149 33831.69 277.16 17117.05 88888.00 2019-05-29 01:06:53.000 149 33831.72 277.20 17117.08 88888.00 2019-05-29 01:06:54.000 149 33831.72 277.24 17117.08 88888.00 2019-05-29 01:06:55.000 149 33831.71 277.23 17117.09 37916.55 2019-05-29 01:06:56.000 149 33831.68 277.22 17117.07 88888.00 2019-05-29 01:06:57.000 149 33831.67 277.18 17117.08 88888.00 2019-05-29 01:06:58.000 149 33831.64 277.18 17117.06 88888.00 2019-05-29 01:06:59.000 149 33831.64 277.16 17117.06 88888.00 2019-05-29 01:07:00.000 149 33831.66 277.14 17117.07 37916.52 2019-05-29 01:07:01.000 149 33831.66 277.12 17117.07 88888.00 2019-05-29 01:07:02.000 149 33831.63 277.12 17117.11 88888.00 2019-05-29 01:07:03.000 149 33831.63 277.16 17117.08 88888.00 2019-05-29 01:07:04.000 149 33831.60 277.16 17117.07 88888.00 2019-05-29 01:07:05.000 149 33831.60 277.14 17117.04 37916.48 2019-05-29 01:07:06.000 149 33831.61 277.12 17117.05 88888.00 2019-05-29 01:07:07.000 149 33831.61 277.14 17117.07 88888.00 2019-05-29 01:07:08.000 149 33831.59 277.15 17117.11 88888.00 2019-05-29 01:07:09.000 149 33831.56 277.12 17117.12 88888.00 2019-05-29 01:07:10.000 149 33831.60 277.09 17117.09 37916.50 2019-05-29 01:07:11.000 149 33831.58 277.12 17117.09 88888.00 2019-05-29 01:07:12.000 149 33831.60 277.10 17117.09 88888.00 2019-05-29 01:07:13.000 149 33831.61 277.06 17117.10 88888.00 2019-05-29 01:07:14.000 149 33831.59 277.09 17117.10 88888.00 2019-05-29 01:07:15.000 149 33831.63 277.07 17117.08 37916.52 2019-05-29 01:07:16.000 149 33831.61 277.06 17117.06 88888.00 2019-05-29 01:07:17.000 149 33831.61 277.07 17117.04 88888.00 2019-05-29 01:07:18.000 149 33831.61 277.07 17117.05 88888.00 2019-05-29 01:07:19.000 149 33831.59 277.07 17117.06 88888.00 2019-05-29 01:07:20.000 149 33831.63 277.06 17117.08 37916.49 2019-05-29 01:07:21.000 149 33831.64 277.00 17117.10 88888.00 2019-05-29 01:07:22.000 149 33831.60 276.98 17117.10 88888.00 2019-05-29 01:07:23.000 149 33831.59 277.02 17117.11 88888.00 2019-05-29 01:07:24.000 149 33831.60 277.03 17117.09 88888.00 2019-05-29 01:07:25.000 149 33831.58 277.02 17117.08 37916.53 2019-05-29 01:07:26.000 149 33831.62 276.99 17117.10 88888.00 2019-05-29 01:07:27.000 149 33831.64 276.98 17117.08 88888.00 2019-05-29 01:07:28.000 149 33831.62 276.93 17117.11 88888.00 2019-05-29 01:07:29.000 149 33831.62 276.92 17117.13 88888.00 2019-05-29 01:07:30.000 149 33831.62 276.93 17117.13 37916.53 2019-05-29 01:07:31.000 149 33831.59 276.93 17117.13 88888.00 2019-05-29 01:07:32.000 149 33831.62 276.90 17117.13 88888.00 2019-05-29 01:07:33.000 149 33831.65 276.91 17117.10 88888.00 2019-05-29 01:07:34.000 149 33831.71 276.92 17117.08 88888.00 2019-05-29 01:07:35.000 149 33831.70 276.95 17117.07 37916.51 2019-05-29 01:07:36.000 149 33831.70 276.94 17117.07 88888.00 2019-05-29 01:07:37.000 149 33831.68 276.92 17117.07 88888.00 2019-05-29 01:07:38.000 149 33831.71 276.91 17117.05 88888.00 2019-05-29 01:07:39.000 149 33831.70 276.95 17117.06 88888.00 2019-05-29 01:07:40.000 149 33831.70 276.94 17117.06 37916.52 2019-05-29 01:07:41.000 149 33831.71 276.89 17117.06 88888.00 2019-05-29 01:07:42.000 149 33831.70 276.88 17117.07 88888.00 2019-05-29 01:07:43.000 149 33831.74 276.87 17117.08 88888.00 2019-05-29 01:07:44.000 149 33831.74 276.87 17117.09 88888.00 2019-05-29 01:07:45.000 149 33831.73 276.88 17117.07 37916.56 2019-05-29 01:07:46.000 149 33831.74 276.90 17117.07 88888.00 2019-05-29 01:07:47.000 149 33831.78 276.90 17117.05 88888.00 2019-05-29 01:07:48.000 149 33831.75 276.90 17117.00 88888.00 2019-05-29 01:07:49.000 149 33831.78 276.91 17117.08 88888.00 2019-05-29 01:07:50.000 149 33831.83 276.90 17117.12 37916.57 2019-05-29 01:07:51.000 149 33831.84 276.89 17117.13 88888.00 2019-05-29 01:07:52.000 149 33831.84 276.91 17117.10 88888.00 2019-05-29 01:07:53.000 149 33831.84 276.93 17117.09 88888.00 2019-05-29 01:07:54.000 149 33831.83 276.90 17117.03 88888.00 2019-05-29 01:07:55.000 149 33831.82 276.91 17117.02 37916.68 2019-05-29 01:07:56.000 149 33831.86 276.89 17117.01 88888.00 2019-05-29 01:07:57.000 149 33831.90 276.85 17117.03 88888.00 2019-05-29 01:07:58.000 149 33831.93 276.89 17117.01 88888.00 2019-05-29 01:07:59.000 149 33831.99 276.92 17117.03 88888.00 2019-05-29 01:08:00.000 149 33831.99 276.90 17117.05 37916.65 2019-05-29 01:08:01.000 149 33831.99 276.92 17117.01 88888.00 2019-05-29 01:08:02.000 149 33832.00 276.88 17116.98 88888.00 2019-05-29 01:08:03.000 149 33831.99 276.86 17116.99 88888.00 2019-05-29 01:08:04.000 149 33831.98 276.89 17117.00 88888.00 2019-05-29 01:08:05.000 149 33831.99 276.88 17117.01 37916.84 2019-05-29 01:08:06.000 149 33832.01 276.88 17116.98 88888.00 2019-05-29 01:08:07.000 149 33832.03 276.91 17117.03 88888.00 2019-05-29 01:08:08.000 149 33832.05 276.93 17116.99 88888.00 2019-05-29 01:08:09.000 149 33832.04 276.91 17116.99 88888.00 2019-05-29 01:08:10.000 149 33832.08 276.86 17116.97 37916.78 2019-05-29 01:08:11.000 149 33832.07 276.85 17116.96 88888.00 2019-05-29 01:08:12.000 149 33832.09 276.80 17116.94 88888.00 2019-05-29 01:08:13.000 149 33832.08 276.80 17116.94 88888.00 2019-05-29 01:08:14.000 149 33832.09 276.83 17116.97 88888.00 2019-05-29 01:08:15.000 149 33832.09 276.83 17117.00 37916.88 2019-05-29 01:08:16.000 149 33832.11 276.82 17117.01 88888.00 2019-05-29 01:08:17.000 149 33832.16 276.81 17116.99 88888.00 2019-05-29 01:08:18.000 149 33832.16 276.77 17116.96 88888.00 2019-05-29 01:08:19.000 149 33832.14 276.79 17116.96 88888.00 2019-05-29 01:08:20.000 149 33832.15 276.81 17117.01 37916.89 2019-05-29 01:08:21.000 149 33832.12 276.78 17117.00 88888.00 2019-05-29 01:08:22.000 149 33832.12 276.79 17116.97 88888.00 2019-05-29 01:08:23.000 149 33832.12 276.85 17116.97 88888.00 2019-05-29 01:08:24.000 149 33832.16 276.86 17116.99 88888.00 2019-05-29 01:08:25.000 149 33832.20 276.85 17117.00 37916.91 2019-05-29 01:08:26.000 149 33832.16 276.88 17116.99 88888.00 2019-05-29 01:08:27.000 149 33832.16 276.92 17116.97 88888.00 2019-05-29 01:08:28.000 149 33832.16 276.92 17116.99 88888.00 2019-05-29 01:08:29.000 149 33832.15 276.92 17117.00 88888.00 2019-05-29 01:08:30.000 149 33832.15 276.93 17116.97 37917.02 2019-05-29 01:08:31.000 149 33832.14 276.89 17116.96 88888.00 2019-05-29 01:08:32.000 149 33832.14 276.94 17116.94 88888.00 2019-05-29 01:08:33.000 149 33832.17 276.94 17116.96 88888.00 2019-05-29 01:08:34.000 149 33832.17 276.93 17116.92 88888.00 2019-05-29 01:08:35.000 149 33832.19 276.91 17116.94 37916.96 2019-05-29 01:08:36.000 149 33832.16 276.92 17116.95 88888.00 2019-05-29 01:08:37.000 149 33832.14 276.93 17116.92 88888.00 2019-05-29 01:08:38.000 149 33832.16 276.94 17116.92 88888.00 2019-05-29 01:08:39.000 149 33832.15 276.95 17116.95 88888.00 2019-05-29 01:08:40.000 149 33832.10 276.93 17116.94 37916.95 2019-05-29 01:08:41.000 149 33832.08 276.95 17116.98 88888.00 2019-05-29 01:08:42.000 149 33832.06 276.96 17116.95 88888.00 2019-05-29 01:08:43.000 149 33832.05 276.92 17116.94 88888.00 2019-05-29 01:08:44.000 149 33832.04 276.93 17116.98 88888.00 2019-05-29 01:08:45.000 149 33832.06 276.94 17117.00 37916.97 2019-05-29 01:08:46.000 149 33832.04 276.85 17116.96 88888.00 2019-05-29 01:08:47.000 149 33832.05 276.75 17116.96 88888.00 2019-05-29 01:08:48.000 149 33832.06 276.76 17116.99 88888.00 2019-05-29 01:08:49.000 149 33832.07 276.76 17117.03 88888.00 2019-05-29 01:08:50.000 149 33832.07 276.80 17117.01 37916.87 2019-05-29 01:08:51.000 149 33832.05 276.83 17116.99 88888.00 2019-05-29 01:08:52.000 149 33832.06 276.89 17117.03 88888.00 2019-05-29 01:08:53.000 149 33832.07 276.90 17117.01 88888.00 2019-05-29 01:08:54.000 149 33832.07 276.87 17117.00 88888.00 2019-05-29 01:08:55.000 149 33832.09 276.87 17116.99 37916.82 2019-05-29 01:08:56.000 149 33832.10 276.83 17116.98 88888.00 2019-05-29 01:08:57.000 149 33832.07 276.80 17116.98 88888.00 2019-05-29 01:08:58.000 149 33832.06 276.80 17116.96 88888.00 2019-05-29 01:08:59.000 149 33832.05 276.77 17116.96 88888.00 2019-05-29 01:09:00.000 149 33832.02 276.75 17116.99 37916.86 2019-05-29 01:09:01.000 149 33832.00 276.73 17116.99 88888.00 2019-05-29 01:09:02.000 149 33832.03 276.71 17117.00 88888.00 2019-05-29 01:09:03.000 149 33832.02 276.69 17117.00 88888.00 2019-05-29 01:09:04.000 149 33832.01 276.74 17116.99 88888.00 2019-05-29 01:09:05.000 149 33832.04 276.75 17116.96 37916.86 2019-05-29 01:09:06.000 149 33832.07 276.76 17116.94 88888.00 2019-05-29 01:09:07.000 149 33832.08 276.79 17116.98 88888.00 2019-05-29 01:09:08.000 149 33832.10 276.75 17116.95 88888.00 2019-05-29 01:09:09.000 149 33832.10 276.75 17116.95 88888.00 2019-05-29 01:09:10.000 149 33832.12 276.79 17116.94 37916.92 2019-05-29 01:09:11.000 149 33832.12 276.81 17116.93 88888.00 2019-05-29 01:09:12.000 149 33832.13 276.77 17116.95 88888.00 2019-05-29 01:09:13.000 149 33832.12 276.80 17116.98 88888.00 2019-05-29 01:09:14.000 149 33832.15 276.83 17116.95 88888.00 2019-05-29 01:09:15.000 149 33832.12 276.80 17116.94 37916.96 2019-05-29 01:09:16.000 149 33832.11 276.79 17116.98 88888.00 2019-05-29 01:09:17.000 149 33832.18 276.81 17116.94 88888.00 2019-05-29 01:09:18.000 149 33832.18 276.82 17116.94 88888.00 2019-05-29 01:09:19.000 149 33832.20 276.82 17116.89 88888.00 2019-05-29 01:09:20.000 149 33832.20 276.85 17116.89 37917.04 2019-05-29 01:09:21.000 149 33832.21 276.92 17116.89 88888.00 2019-05-29 01:09:22.000 149 33832.21 276.92 17116.91 88888.00 2019-05-29 01:09:23.000 149 33832.24 276.91 17116.87 88888.00 2019-05-29 01:09:24.000 149 33832.23 276.89 17116.87 88888.00 2019-05-29 01:09:25.000 149 33832.24 276.91 17116.88 37917.04 2019-05-29 01:09:26.000 149 33832.26 276.91 17116.88 88888.00 2019-05-29 01:09:27.000 149 33832.28 276.90 17116.90 88888.00 2019-05-29 01:09:28.000 149 33832.24 276.90 17116.94 88888.00 2019-05-29 01:09:29.000 149 33832.23 276.93 17116.96 88888.00 2019-05-29 01:09:30.000 149 33832.26 276.91 17116.92 37917.10 2019-05-29 01:09:31.000 149 33832.30 276.88 17116.96 88888.00 2019-05-29 01:09:32.000 149 33832.31 276.87 17116.94 88888.00 2019-05-29 01:09:33.000 149 33832.33 276.88 17116.94 88888.00 2019-05-29 01:09:34.000 149 33832.36 276.89 17116.91 88888.00 2019-05-29 01:09:35.000 149 33832.38 276.92 17116.97 37917.15 2019-05-29 01:09:36.000 149 33832.41 276.93 17116.97 88888.00 2019-05-29 01:09:37.000 149 33832.43 276.89 17116.97 88888.00 2019-05-29 01:09:38.000 149 33832.45 276.92 17116.98 88888.00 2019-05-29 01:09:39.000 149 33832.45 276.95 17116.97 88888.00 2019-05-29 01:09:40.000 149 33832.43 276.93 17116.95 37917.10 2019-05-29 01:09:41.000 149 33832.43 276.92 17116.95 88888.00 2019-05-29 01:09:42.000 149 33832.44 276.93 17116.96 88888.00 2019-05-29 01:09:43.000 149 33832.46 276.88 17116.94 88888.00 2019-05-29 01:09:44.000 149 33832.48 276.88 17116.99 88888.00 2019-05-29 01:09:45.000 149 33832.51 276.87 17116.98 37917.17 2019-05-29 01:09:46.000 149 33832.53 276.91 17116.98 88888.00 2019-05-29 01:09:47.000 149 33832.56 276.91 17116.98 88888.00 2019-05-29 01:09:48.000 149 33832.54 276.86 17116.99 88888.00 2019-05-29 01:09:49.000 149 33832.54 276.90 17116.94 88888.00 2019-05-29 01:09:50.000 149 33832.57 276.90 17116.96 37917.24 2019-05-29 01:09:51.000 149 33832.58 276.91 17116.97 88888.00 2019-05-29 01:09:52.000 149 33832.59 276.91 17116.96 88888.00 2019-05-29 01:09:53.000 149 33832.57 276.93 17116.96 88888.00 2019-05-29 01:09:54.000 149 33832.56 276.96 17116.92 88888.00 2019-05-29 01:09:55.000 149 33832.55 276.95 17116.91 37917.23 2019-05-29 01:09:56.000 149 33832.56 276.96 17116.86 88888.00 2019-05-29 01:09:57.000 149 33832.57 276.99 17116.87 88888.00 2019-05-29 01:09:58.000 149 33832.55 277.00 17116.87 88888.00 2019-05-29 01:09:59.000 149 33832.55 276.98 17116.85 88888.00 2019-05-29 01:10:00.000 149 33832.52 276.94 17116.86 37917.28 2019-05-29 01:10:01.000 149 33832.54 276.94 17116.89 88888.00 2019-05-29 01:10:02.000 149 33832.52 276.95 17116.92 88888.00 2019-05-29 01:10:03.000 149 33832.48 276.98 17116.91 88888.00 2019-05-29 01:10:04.000 149 33832.50 276.99 17116.88 88888.00 2019-05-29 01:10:05.000 149 33832.50 277.00 17116.93 37917.27 2019-05-29 01:10:06.000 149 33832.48 277.00 17116.92 88888.00 2019-05-29 01:10:07.000 149 33832.51 277.00 17116.93 88888.00 2019-05-29 01:10:08.000 149 33832.54 277.01 17116.96 88888.00 2019-05-29 01:10:09.000 149 33832.52 277.01 17116.98 88888.00 2019-05-29 01:10:10.000 149 33832.51 277.01 17116.95 37917.27 2019-05-29 01:10:11.000 149 33832.51 276.99 17117.01 88888.00 2019-05-29 01:10:12.000 149 33832.50 277.00 17116.98 88888.00 2019-05-29 01:10:13.000 149 33832.50 277.06 17116.97 88888.00 2019-05-29 01:10:14.000 149 33832.51 277.02 17116.96 88888.00 2019-05-29 01:10:15.000 149 33832.52 277.06 17116.97 37917.28 2019-05-29 01:10:16.000 149 33832.53 277.08 17116.99 88888.00 2019-05-29 01:10:17.000 149 33832.55 277.11 17116.99 88888.00 2019-05-29 01:10:18.000 149 33832.55 277.12 17116.95 88888.00 2019-05-29 01:10:19.000 149 33832.59 277.12 17116.99 88888.00 2019-05-29 01:10:20.000 149 33832.59 277.11 17116.98 37917.34 2019-05-29 01:10:21.000 149 33832.55 277.14 17116.99 88888.00 2019-05-29 01:10:22.000 149 33832.52 277.11 17116.92 88888.00 2019-05-29 01:10:23.000 149 33832.57 277.11 17116.96 88888.00 2019-05-29 01:10:24.000 149 33832.62 277.08 17116.98 88888.00 2019-05-29 01:10:25.000 149 33832.60 277.09 17117.03 37917.32 2019-05-29 01:10:26.000 149 33832.57 277.11 17116.98 88888.00 2019-05-29 01:10:27.000 149 33832.56 277.14 17116.95 88888.00 2019-05-29 01:10:28.000 149 33832.55 277.13 17116.94 88888.00 2019-05-29 01:10:29.000 149 33832.54 277.14 17116.95 88888.00 2019-05-29 01:10:30.000 149 33832.56 277.14 17116.93 37917.27 2019-05-29 01:10:31.000 149 33832.56 277.12 17116.94 88888.00 2019-05-29 01:10:32.000 149 33832.59 277.13 17116.95 88888.00 2019-05-29 01:10:33.000 149 33832.56 277.12 17116.94 88888.00 2019-05-29 01:10:34.000 149 33832.55 277.16 17116.93 88888.00 2019-05-29 01:10:35.000 149 33832.63 277.18 17116.89 37917.33 2019-05-29 01:10:36.000 149 33832.61 277.18 17116.88 88888.00 2019-05-29 01:10:37.000 149 33832.65 277.17 17116.90 88888.00 2019-05-29 01:10:38.000 149 33832.63 277.17 17116.95 88888.00 2019-05-29 01:10:39.000 149 33832.59 277.24 17116.92 88888.00 2019-05-29 01:10:40.000 149 33832.59 277.26 17116.93 37917.29 2019-05-29 01:10:41.000 149 33832.62 277.23 17116.95 88888.00 2019-05-29 01:10:42.000 149 33832.60 277.22 17116.94 88888.00 2019-05-29 01:10:43.000 149 33832.60 277.23 17116.93 88888.00 2019-05-29 01:10:44.000 149 33832.59 277.23 17116.97 88888.00 2019-05-29 01:10:45.000 149 33832.60 277.26 17116.96 37917.26 2019-05-29 01:10:46.000 149 33832.60 277.26 17116.91 88888.00 2019-05-29 01:10:47.000 149 33832.59 277.31 17116.96 88888.00 2019-05-29 01:10:48.000 149 33832.55 277.32 17116.96 88888.00 2019-05-29 01:10:49.000 149 33832.55 277.31 17116.94 88888.00 2019-05-29 01:10:50.000 149 33832.52 277.32 17116.93 37917.30 2019-05-29 01:10:51.000 149 33832.51 277.35 17116.94 88888.00 2019-05-29 01:10:52.000 149 33832.50 277.37 17116.98 88888.00 2019-05-29 01:10:53.000 149 33832.54 277.41 17117.01 88888.00 2019-05-29 01:10:54.000 149 33832.52 277.44 17117.00 88888.00 2019-05-29 01:10:55.000 149 33832.48 277.46 17116.98 37917.18 2019-05-29 01:10:56.000 149 33832.53 277.47 17116.99 88888.00 2019-05-29 01:10:57.000 149 33832.52 277.46 17117.00 88888.00 2019-05-29 01:10:58.000 149 33832.52 277.49 17117.00 88888.00 2019-05-29 01:10:59.000 149 33832.50 277.43 17116.99 88888.00 2019-05-29 01:11:00.000 149 33832.47 277.41 17116.99 37917.21 2019-05-29 01:11:01.000 149 33832.46 277.41 17116.98 88888.00 2019-05-29 01:11:02.000 149 33832.41 277.41 17116.98 88888.00 2019-05-29 01:11:03.000 149 33832.42 277.47 17116.99 88888.00 2019-05-29 01:11:04.000 149 33832.47 277.47 17117.03 88888.00 2019-05-29 01:11:05.000 149 33832.49 277.45 17117.03 37917.14 2019-05-29 01:11:06.000 149 33832.46 277.47 17117.00 88888.00 2019-05-29 01:11:07.000 149 33832.44 277.47 17117.01 88888.00 2019-05-29 01:11:08.000 149 33832.47 277.43 17116.98 88888.00 2019-05-29 01:11:09.000 149 33832.47 277.40 17116.96 88888.00 2019-05-29 01:11:10.000 149 33832.44 277.42 17116.98 37917.24 2019-05-29 01:11:11.000 149 33832.45 277.47 17116.94 88888.00 2019-05-29 01:11:12.000 149 33832.47 277.52 17116.94 88888.00 2019-05-29 01:11:13.000 149 33832.46 277.55 17116.96 88888.00 2019-05-29 01:11:14.000 149 33832.44 277.55 17116.91 88888.00 2019-05-29 01:11:15.000 149 33832.45 277.56 17116.90 37917.21 2019-05-29 01:11:16.000 149 33832.47 277.55 17116.97 88888.00 2019-05-29 01:11:17.000 149 33832.48 277.57 17117.01 88888.00 2019-05-29 01:11:18.000 149 33832.47 277.57 17117.00 88888.00 2019-05-29 01:11:19.000 149 33832.48 277.58 17116.97 88888.00 2019-05-29 01:11:20.000 149 33832.51 277.58 17116.95 37917.14 2019-05-29 01:11:21.000 149 33832.50 277.55 17116.95 88888.00 2019-05-29 01:11:22.000 149 33832.50 277.55 17116.97 88888.00 2019-05-29 01:11:23.000 149 33832.51 277.57 17116.95 88888.00 2019-05-29 01:11:24.000 149 33832.51 277.53 17116.94 88888.00 2019-05-29 01:11:25.000 149 33832.50 277.54 17116.97 37917.28 2019-05-29 01:11:26.000 149 33832.50 277.52 17116.96 88888.00 2019-05-29 01:11:27.000 149 33832.49 277.55 17116.96 88888.00 2019-05-29 01:11:28.000 149 33832.51 277.57 17117.00 88888.00 2019-05-29 01:11:29.000 149 33832.57 277.55 17116.96 88888.00 2019-05-29 01:11:30.000 149 33832.54 277.52 17116.91 37917.23 2019-05-29 01:11:31.000 149 33832.53 277.52 17116.96 88888.00 2019-05-29 01:11:32.000 149 33832.57 277.55 17116.98 88888.00 2019-05-29 01:11:33.000 149 33832.58 277.59 17116.99 88888.00 2019-05-29 01:11:34.000 149 33832.60 277.58 17116.99 88888.00 2019-05-29 01:11:35.000 149 33832.63 277.57 17116.99 37917.35 2019-05-29 01:11:36.000 149 33832.70 277.59 17117.01 88888.00 2019-05-29 01:11:37.000 149 33832.69 277.61 17117.02 88888.00 2019-05-29 01:11:38.000 149 33832.67 277.57 17117.01 88888.00 2019-05-29 01:11:39.000 149 33832.69 277.58 17117.02 88888.00 2019-05-29 01:11:40.000 149 33832.71 277.57 17117.02 37917.31 2019-05-29 01:11:41.000 149 33832.72 277.58 17116.98 88888.00 2019-05-29 01:11:42.000 149 33832.72 277.63 17116.96 88888.00 2019-05-29 01:11:43.000 149 33832.75 277.64 17116.98 88888.00 2019-05-29 01:11:44.000 149 33832.71 277.65 17116.98 88888.00 2019-05-29 01:11:45.000 149 33832.72 277.65 17116.97 37917.41 2019-05-29 01:11:46.000 149 33832.77 277.64 17116.98 88888.00 2019-05-29 01:11:47.000 149 33832.77 277.69 17117.00 88888.00 2019-05-29 01:11:48.000 149 33832.81 277.68 17116.97 88888.00 2019-05-29 01:11:49.000 149 33832.79 277.68 17116.92 88888.00 2019-05-29 01:11:50.000 149 33832.81 277.69 17116.94 37917.49 2019-05-29 01:11:51.000 149 33832.87 277.71 17116.90 88888.00 2019-05-29 01:11:52.000 149 33832.88 277.70 17116.87 88888.00 2019-05-29 01:11:53.000 149 33832.87 277.70 17116.91 88888.00 2019-05-29 01:11:54.000 149 33832.89 277.67 17116.93 88888.00 2019-05-29 01:11:55.000 149 33832.91 277.69 17116.91 37917.59 2019-05-29 01:11:56.000 149 33832.94 277.72 17116.90 88888.00 2019-05-29 01:11:57.000 149 33832.93 277.74 17116.91 88888.00 2019-05-29 01:11:58.000 149 33832.93 277.71 17116.92 88888.00 2019-05-29 01:11:59.000 149 33832.95 277.71 17116.93 88888.00 2019-05-29 01:12:00.000 149 33832.99 277.75 17116.90 37917.66 2019-05-29 01:12:01.000 149 33832.99 277.73 17116.91 88888.00 2019-05-29 01:12:02.000 149 33833.00 277.71 17116.96 88888.00 2019-05-29 01:12:03.000 149 33833.01 277.72 17116.97 88888.00 2019-05-29 01:12:04.000 149 33833.01 277.72 17116.94 88888.00 2019-05-29 01:12:05.000 149 33833.00 277.73 17116.95 37917.69 2019-05-29 01:12:06.000 149 33833.01 277.73 17116.92 88888.00 2019-05-29 01:12:07.000 149 33833.05 277.73 17116.93 88888.00 2019-05-29 01:12:08.000 149 33833.08 277.74 17116.93 88888.00 2019-05-29 01:12:09.000 149 33833.07 277.76 17116.92 88888.00 2019-05-29 01:12:10.000 149 33833.04 277.76 17116.92 37917.66 2019-05-29 01:12:11.000 149 33833.07 277.75 17116.92 88888.00 2019-05-29 01:12:12.000 149 33833.09 277.75 17116.94 88888.00 2019-05-29 01:12:13.000 149 33833.07 277.77 17116.95 88888.00 2019-05-29 01:12:14.000 149 33833.07 277.78 17116.92 88888.00 2019-05-29 01:12:15.000 149 33833.08 277.80 17116.90 37917.67 2019-05-29 01:12:16.000 149 33833.07 277.75 17116.88 88888.00 2019-05-29 01:12:17.000 149 33833.04 277.79 17116.85 88888.00 2019-05-29 01:12:18.000 149 33833.05 277.78 17116.87 88888.00 2019-05-29 01:12:19.000 149 33833.09 277.75 17116.89 88888.00 2019-05-29 01:12:20.000 149 33833.08 277.76 17116.88 37917.70 2019-05-29 01:12:21.000 149 33833.04 277.77 17116.86 88888.00 2019-05-29 01:12:22.000 149 33833.06 277.78 17116.85 88888.00 2019-05-29 01:12:23.000 149 33833.06 277.83 17116.90 88888.00 2019-05-29 01:12:24.000 149 33833.04 277.79 17116.89 88888.00 2019-05-29 01:12:25.000 149 33833.05 277.78 17116.92 37917.72 2019-05-29 01:12:26.000 149 33833.01 277.75 17116.95 88888.00 2019-05-29 01:12:27.000 149 33833.02 277.74 17116.95 88888.00 2019-05-29 01:12:28.000 149 33833.02 277.75 17116.97 88888.00 2019-05-29 01:12:29.000 149 33832.99 277.73 17116.96 88888.00 2019-05-29 01:12:30.000 149 33833.01 277.77 17116.93 37917.70 2019-05-29 01:12:31.000 149 33832.98 277.78 17116.93 88888.00 2019-05-29 01:12:32.000 149 33832.98 277.76 17116.91 88888.00 2019-05-29 01:12:33.000 149 33832.99 277.73 17116.93 88888.00 2019-05-29 01:12:34.000 149 33832.97 277.76 17116.90 88888.00 2019-05-29 01:12:35.000 149 33833.02 277.78 17116.88 37917.63 2019-05-29 01:12:36.000 149 33833.04 277.80 17116.92 88888.00 2019-05-29 01:12:37.000 149 33833.04 277.83 17116.90 88888.00 2019-05-29 01:12:38.000 149 33833.04 277.80 17116.93 88888.00 2019-05-29 01:12:39.000 149 33832.98 277.84 17116.94 88888.00 2019-05-29 01:12:40.000 149 33832.94 277.88 17116.95 37917.62 2019-05-29 01:12:41.000 149 33832.95 277.89 17116.96 88888.00 2019-05-29 01:12:42.000 149 33832.94 277.86 17116.98 88888.00 2019-05-29 01:12:43.000 149 33832.96 277.86 17116.94 88888.00 2019-05-29 01:12:44.000 149 33832.92 277.87 17116.93 88888.00 2019-05-29 01:12:45.000 149 33832.93 277.88 17116.93 37917.53 2019-05-29 01:12:46.000 149 33832.93 277.91 17116.94 88888.00 2019-05-29 01:12:47.000 149 33832.92 277.93 17116.97 88888.00 2019-05-29 01:12:48.000 149 33832.91 277.95 17116.93 88888.00 2019-05-29 01:12:49.000 149 33832.92 277.97 17116.95 88888.00 2019-05-29 01:12:50.000 149 33832.87 278.01 17116.96 37917.53 2019-05-29 01:12:51.000 149 33832.87 278.01 17116.94 88888.00 2019-05-29 01:12:52.000 149 33832.85 278.01 17116.92 88888.00 2019-05-29 01:12:53.000 149 33832.78 278.03 17116.93 88888.00 2019-05-29 01:12:54.000 149 33832.82 278.02 17116.95 88888.00 2019-05-29 01:12:55.000 149 33832.86 278.04 17116.98 37917.57 2019-05-29 01:12:56.000 149 33832.89 278.05 17116.98 88888.00 2019-05-29 01:12:57.000 149 33832.92 278.03 17116.95 88888.00 2019-05-29 01:12:58.000 149 33832.90 278.04 17116.95 88888.00 2019-05-29 01:12:59.000 149 33832.93 278.03 17116.95 88888.00 2019-05-29 01:13:00.000 149 33832.94 278.06 17116.95 37917.50 2019-05-29 01:13:01.000 149 33832.93 278.08 17116.94 88888.00 2019-05-29 01:13:02.000 149 33832.87 278.10 17116.93 88888.00 2019-05-29 01:13:03.000 149 33832.90 278.16 17116.96 88888.00 2019-05-29 01:13:04.000 149 33832.90 278.18 17116.96 88888.00 2019-05-29 01:13:05.000 149 33832.87 278.17 17116.96 37917.55 2019-05-29 01:13:06.000 149 33832.85 278.10 17116.97 88888.00 2019-05-29 01:13:07.000 149 33832.85 278.09 17116.95 88888.00 2019-05-29 01:13:08.000 149 33832.86 278.10 17116.92 88888.00 2019-05-29 01:13:09.000 149 33832.86 278.10 17116.92 88888.00 2019-05-29 01:13:10.000 149 33832.91 278.07 17116.96 37917.54 2019-05-29 01:13:11.000 149 33832.89 278.05 17116.95 88888.00 2019-05-29 01:13:12.000 149 33832.86 278.09 17116.96 88888.00 2019-05-29 01:13:13.000 149 33832.86 278.10 17116.99 88888.00 2019-05-29 01:13:14.000 149 33832.90 278.12 17116.97 88888.00 2019-05-29 01:13:15.000 149 33832.92 278.12 17116.97 37917.58 2019-05-29 01:13:16.000 149 33832.94 278.16 17116.97 88888.00 2019-05-29 01:13:17.000 149 33832.93 278.11 17116.94 88888.00 2019-05-29 01:13:18.000 149 33832.92 278.06 17116.91 88888.00 2019-05-29 01:13:19.000 149 33832.96 278.10 17116.91 88888.00 2019-05-29 01:13:20.000 149 33832.95 278.08 17116.92 37917.51 2019-05-29 01:13:21.000 149 33832.97 278.05 17116.98 88888.00 2019-05-29 01:13:22.000 149 33832.98 278.09 17116.95 88888.00 2019-05-29 01:13:23.000 149 33832.98 278.05 17116.90 88888.00 2019-05-29 01:13:24.000 149 33832.98 277.99 17116.88 88888.00 2019-05-29 01:13:25.000 149 33833.02 278.00 17116.94 37917.61 2019-05-29 01:13:26.000 149 33833.00 277.99 17116.92 88888.00 2019-05-29 01:13:27.000 149 33833.01 278.04 17116.92 88888.00 2019-05-29 01:13:28.000 149 33833.03 278.07 17116.95 88888.00 2019-05-29 01:13:29.000 149 33833.04 278.04 17117.00 88888.00 2019-05-29 01:13:30.000 149 33832.99 278.03 17116.94 37917.57 2019-05-29 01:13:31.000 149 33833.01 278.06 17116.95 88888.00 2019-05-29 01:13:32.000 149 33833.00 278.06 17116.96 88888.00 2019-05-29 01:13:33.000 149 33833.02 278.08 17116.93 88888.00 2019-05-29 01:13:34.000 149 33833.02 278.04 17116.91 88888.00 2019-05-29 01:13:35.000 149 33833.01 278.06 17116.89 37917.61 2019-05-29 01:13:36.000 149 33832.99 278.03 17116.86 88888.00 2019-05-29 01:13:37.000 149 33832.96 278.07 17116.88 88888.00 2019-05-29 01:13:38.000 149 33832.95 278.06 17116.89 88888.00 2019-05-29 01:13:39.000 149 33832.96 278.08 17116.91 88888.00 2019-05-29 01:13:40.000 149 33832.96 278.11 17116.89 37917.70 2019-05-29 01:13:41.000 149 33832.95 278.10 17116.94 88888.00 2019-05-29 01:13:42.000 149 33832.93 278.09 17116.92 88888.00 2019-05-29 01:13:43.000 149 33832.92 278.09 17116.95 88888.00 2019-05-29 01:13:44.000 149 33832.90 278.10 17116.90 88888.00 2019-05-29 01:13:45.000 149 33832.89 278.11 17116.89 37917.60 2019-05-29 01:13:46.000 149 33832.87 278.09 17116.90 88888.00 2019-05-29 01:13:47.000 149 33832.85 278.11 17116.94 88888.00 2019-05-29 01:13:48.000 149 33832.84 278.11 17116.95 88888.00 2019-05-29 01:13:49.000 149 33832.78 278.08 17116.92 88888.00 2019-05-29 01:13:50.000 149 33832.77 278.09 17116.93 37917.52 2019-05-29 01:13:51.000 149 33832.78 278.06 17116.97 88888.00 2019-05-29 01:13:52.000 149 33832.75 278.08 17116.98 88888.00 2019-05-29 01:13:53.000 149 33832.74 278.08 17116.93 88888.00 2019-05-29 01:13:54.000 149 33832.74 278.08 17116.90 88888.00 2019-05-29 01:13:55.000 149 33832.73 278.10 17116.93 37917.43 2019-05-29 01:13:56.000 149 33832.68 278.10 17116.93 88888.00 2019-05-29 01:13:57.000 149 33832.72 278.11 17116.92 88888.00 2019-05-29 01:13:58.000 149 33832.68 278.08 17116.91 88888.00 2019-05-29 01:13:59.000 149 33832.68 278.10 17116.92 88888.00 2019-05-29 01:14:00.000 149 33832.67 278.15 17116.91 37917.45 2019-05-29 01:14:01.000 149 33832.66 278.12 17116.91 88888.00 2019-05-29 01:14:02.000 149 33832.64 278.14 17116.93 88888.00 2019-05-29 01:14:03.000 149 33832.62 278.12 17116.93 88888.00 2019-05-29 01:14:04.000 149 33832.58 278.07 17116.90 88888.00 2019-05-29 01:14:05.000 149 33832.55 278.05 17116.89 37917.34 2019-05-29 01:14:06.000 149 33832.54 278.08 17116.91 88888.00 2019-05-29 01:14:07.000 149 33832.56 278.10 17116.90 88888.00 2019-05-29 01:14:08.000 149 33832.57 278.11 17116.91 88888.00 2019-05-29 01:14:09.000 149 33832.57 278.12 17116.90 88888.00 2019-05-29 01:14:10.000 149 33832.56 278.11 17116.89 37917.30 2019-05-29 01:14:11.000 149 33832.56 278.10 17116.88 88888.00 2019-05-29 01:14:12.000 149 33832.54 278.13 17116.88 88888.00 2019-05-29 01:14:13.000 149 33832.52 278.15 17116.86 88888.00 2019-05-29 01:14:14.000 149 33832.48 278.13 17116.83 88888.00 2019-05-29 01:14:15.000 149 33832.47 278.11 17116.81 37917.30 2019-05-29 01:14:16.000 149 33832.46 278.09 17116.86 88888.00 2019-05-29 01:14:17.000 149 33832.45 278.14 17116.89 88888.00 2019-05-29 01:14:18.000 149 33832.46 278.16 17116.87 88888.00 2019-05-29 01:14:19.000 149 33832.47 278.18 17116.86 88888.00 2019-05-29 01:14:20.000 149 33832.46 278.21 17116.85 37917.19 2019-05-29 01:14:21.000 149 33832.45 278.17 17116.84 88888.00 2019-05-29 01:14:22.000 149 33832.40 278.16 17116.84 88888.00 2019-05-29 01:14:23.000 149 33832.36 278.13 17116.85 88888.00 2019-05-29 01:14:24.000 149 33832.37 278.15 17116.90 88888.00 2019-05-29 01:14:25.000 149 33832.35 278.16 17116.90 37917.19 2019-05-29 01:14:26.000 149 33832.38 278.15 17116.90 88888.00 2019-05-29 01:14:27.000 149 33832.40 278.15 17116.91 88888.00 2019-05-29 01:14:28.000 149 33832.39 278.17 17116.92 88888.00 2019-05-29 01:14:29.000 149 33832.41 278.21 17116.88 88888.00 2019-05-29 01:14:30.000 149 33832.40 278.23 17116.85 37917.14 2019-05-29 01:14:31.000 149 33832.38 278.25 17116.87 88888.00 2019-05-29 01:14:32.000 149 33832.37 278.26 17116.88 88888.00 2019-05-29 01:14:33.000 149 33832.35 278.30 17116.87 88888.00 2019-05-29 01:14:34.000 149 33832.34 278.30 17116.92 88888.00 2019-05-29 01:14:35.000 149 33832.34 278.31 17116.93 37917.11 2019-05-29 01:14:36.000 149 33832.36 278.33 17116.88 88888.00 2019-05-29 01:14:37.000 149 33832.31 278.31 17116.87 88888.00 2019-05-29 01:14:38.000 149 33832.33 278.32 17116.88 88888.00 2019-05-29 01:14:39.000 149 33832.31 278.33 17116.88 88888.00 2019-05-29 01:14:40.000 149 33832.27 278.31 17116.89 37917.06 2019-05-29 01:14:41.000 149 33832.22 278.33 17116.89 88888.00 2019-05-29 01:14:42.000 149 33832.20 278.39 17116.89 88888.00 2019-05-29 01:14:43.000 149 33832.13 278.38 17116.86 88888.00 2019-05-29 01:14:44.000 149 33832.12 278.37 17116.82 88888.00 2019-05-29 01:14:45.000 149 33832.20 278.40 17116.84 37916.93 2019-05-29 01:14:46.000 149 33832.17 278.39 17116.89 88888.00 2019-05-29 01:14:47.000 149 33832.17 278.40 17116.93 88888.00 2019-05-29 01:14:48.000 149 33832.13 278.40 17116.92 88888.00 2019-05-29 01:14:49.000 149 33832.13 278.43 17116.88 88888.00 2019-05-29 01:14:50.000 149 33832.12 278.46 17116.90 37916.94 2019-05-29 01:14:51.000 149 33832.13 278.48 17116.94 88888.00 2019-05-29 01:14:52.000 149 33832.10 278.48 17116.93 88888.00 2019-05-29 01:14:53.000 149 33832.09 278.47 17116.93 88888.00 2019-05-29 01:14:54.000 149 33832.10 278.46 17116.93 88888.00 2019-05-29 01:14:55.000 149 33832.09 278.50 17116.91 37916.87 2019-05-29 01:14:56.000 149 33832.09 278.52 17116.89 88888.00 2019-05-29 01:14:57.000 149 33832.05 278.50 17116.89 88888.00 2019-05-29 01:14:58.000 149 33832.07 278.50 17116.89 88888.00 2019-05-29 01:14:59.000 149 33832.07 278.50 17116.90 88888.00 2019-05-29 01:15:00.000 149 33832.02 278.51 17116.90 37916.90 2019-05-29 01:15:01.000 149 33832.01 278.53 17116.94 88888.00 2019-05-29 01:15:02.000 149 33831.98 278.62 17116.94 88888.00 2019-05-29 01:15:03.000 149 33831.96 278.58 17116.93 88888.00 2019-05-29 01:15:04.000 149 33831.95 278.55 17116.95 88888.00 2019-05-29 01:15:05.000 149 33831.92 278.56 17116.90 37916.79 2019-05-29 01:15:06.000 149 33831.94 278.55 17116.88 88888.00 2019-05-29 01:15:07.000 149 33831.93 278.61 17116.89 88888.00 2019-05-29 01:15:08.000 149 33831.94 278.58 17116.92 88888.00 2019-05-29 01:15:09.000 149 33831.92 278.61 17116.92 88888.00 2019-05-29 01:15:10.000 149 33831.89 278.66 17116.93 37916.72 2019-05-29 01:15:11.000 149 33831.89 278.60 17116.91 88888.00 2019-05-29 01:15:12.000 149 33831.90 278.60 17116.92 88888.00 2019-05-29 01:15:13.000 149 33831.91 278.60 17116.92 88888.00 2019-05-29 01:15:14.000 149 33831.90 278.64 17116.92 88888.00 2019-05-29 01:15:15.000 149 33831.85 278.62 17116.95 37916.72 2019-05-29 01:15:16.000 149 33831.85 278.62 17116.90 88888.00 2019-05-29 01:15:17.000 149 33831.82 278.55 17116.91 88888.00 2019-05-29 01:15:18.000 149 33831.81 278.44 17116.87 88888.00 2019-05-29 01:15:19.000 149 33831.79 278.48 17116.86 88888.00 2019-05-29 01:15:20.000 149 33831.81 278.48 17116.86 37916.73 2019-05-29 01:15:21.000 149 33831.81 278.48 17116.88 88888.00 2019-05-29 01:15:22.000 149 33831.79 278.45 17116.88 88888.00 2019-05-29 01:15:23.000 149 33831.81 278.41 17116.90 88888.00 2019-05-29 01:15:24.000 149 33831.80 278.41 17116.87 88888.00 2019-05-29 01:15:25.000 149 33831.81 278.44 17116.89 37916.66 2019-05-29 01:15:26.000 149 33831.82 278.44 17116.90 88888.00 2019-05-29 01:15:27.000 149 33831.80 278.39 17116.90 88888.00 2019-05-29 01:15:28.000 149 33831.81 278.32 17116.91 88888.00 2019-05-29 01:15:29.000 149 33831.82 278.32 17116.92 88888.00 2019-05-29 01:15:30.000 149 33831.81 278.33 17116.93 37916.60 2019-05-29 01:15:31.000 149 33831.80 278.33 17116.91 88888.00 2019-05-29 01:15:32.000 149 33831.78 278.33 17116.87 88888.00 2019-05-29 01:15:33.000 149 33831.79 278.34 17116.93 88888.00 2019-05-29 01:15:34.000 149 33831.78 278.29 17116.95 88888.00 2019-05-29 01:15:35.000 149 33831.80 278.32 17116.94 37916.62 2019-05-29 01:15:36.000 149 33831.79 278.34 17116.99 88888.00 2019-05-29 01:15:37.000 149 33831.79 278.33 17116.99 88888.00 2019-05-29 01:15:38.000 149 33831.77 278.29 17116.94 88888.00 2019-05-29 01:15:39.000 149 33831.77 278.30 17116.95 88888.00 2019-05-29 01:15:40.000 149 33831.81 278.31 17116.99 37916.49 2019-05-29 01:15:41.000 149 33831.80 278.29 17116.99 88888.00 2019-05-29 01:15:42.000 149 33831.80 278.31 17117.04 88888.00 2019-05-29 01:15:43.000 149 33831.82 278.35 17117.05 88888.00 2019-05-29 01:15:44.000 149 33831.81 278.31 17117.00 88888.00 2019-05-29 01:15:45.000 149 33831.79 278.28 17116.97 37916.53 2019-05-29 01:15:46.000 149 33831.80 278.27 17116.95 88888.00 2019-05-29 01:15:47.000 149 33831.80 278.26 17116.97 88888.00 2019-05-29 01:15:48.000 149 33831.81 278.22 17116.98 88888.00 2019-05-29 01:15:49.000 149 33831.81 278.27 17116.99 88888.00 2019-05-29 01:15:50.000 149 33831.76 278.27 17116.98 37916.55 2019-05-29 01:15:51.000 149 33831.76 278.28 17116.98 88888.00 2019-05-29 01:15:52.000 149 33831.72 278.28 17116.97 88888.00 2019-05-29 01:15:53.000 149 33831.71 278.30 17116.98 88888.00 2019-05-29 01:15:54.000 149 33831.71 278.27 17116.97 88888.00 2019-05-29 01:15:55.000 149 33831.75 278.30 17116.97 37916.55 2019-05-29 01:15:56.000 149 33831.76 278.31 17116.99 88888.00 2019-05-29 01:15:57.000 149 33831.76 278.24 17116.97 88888.00 2019-05-29 01:15:58.000 149 33831.78 278.20 17116.97 88888.00 2019-05-29 01:15:59.000 149 33831.76 278.23 17116.98 88888.00 2019-05-29 01:16:00.000 149 33831.73 278.27 17116.95 37916.62 2019-05-29 01:16:01.000 149 33831.74 278.29 17116.96 88888.00 2019-05-29 01:16:02.000 149 33831.73 278.31 17116.95 88888.00 2019-05-29 01:16:03.000 149 33831.72 278.30 17116.98 88888.00 2019-05-29 01:16:04.000 149 33831.70 278.29 17116.98 88888.00 2019-05-29 01:16:05.000 149 33831.70 278.25 17116.98 37916.55 2019-05-29 01:16:06.000 149 33831.70 278.20 17116.94 88888.00 2019-05-29 01:16:07.000 149 33831.68 278.24 17116.89 88888.00 2019-05-29 01:16:08.000 149 33831.65 278.29 17116.91 88888.00 2019-05-29 01:16:09.000 149 33831.66 278.28 17116.92 88888.00 2019-05-29 01:16:10.000 149 33831.66 278.27 17116.92 37916.50 2019-05-29 01:16:11.000 149 33831.67 278.31 17116.92 88888.00 2019-05-29 01:16:12.000 149 33831.71 278.22 17116.91 88888.00 2019-05-29 01:16:13.000 149 33831.64 278.20 17116.91 88888.00 2019-05-29 01:16:14.000 149 33831.62 278.22 17116.93 88888.00 2019-05-29 01:16:15.000 149 33831.62 278.24 17117.02 37916.47 2019-05-29 01:16:16.000 149 33831.62 278.25 17117.02 88888.00 2019-05-29 01:16:17.000 149 33831.65 278.25 17117.00 88888.00 2019-05-29 01:16:18.000 149 33831.59 278.25 17116.99 88888.00 2019-05-29 01:16:19.000 149 33831.57 278.28 17116.98 88888.00 2019-05-29 01:16:20.000 149 33831.60 278.30 17116.96 37916.46 2019-05-29 01:16:21.000 149 33831.59 278.34 17116.96 88888.00 2019-05-29 01:16:22.000 149 33831.55 278.36 17116.96 88888.00 2019-05-29 01:16:23.000 149 33831.57 278.33 17116.95 88888.00 2019-05-29 01:16:24.000 149 33831.57 278.30 17116.98 88888.00 2019-05-29 01:16:25.000 149 33831.55 278.29 17117.02 37916.41 2019-05-29 01:16:26.000 149 33831.54 278.31 17116.98 88888.00 2019-05-29 01:16:27.000 149 33831.54 278.31 17117.01 88888.00 2019-05-29 01:16:28.000 149 33831.53 278.31 17117.02 88888.00 2019-05-29 01:16:29.000 149 33831.55 278.31 17117.01 88888.00 2019-05-29 01:16:30.000 149 33831.54 278.31 17116.99 37916.39 2019-05-29 01:16:31.000 149 33831.54 278.32 17117.02 88888.00 2019-05-29 01:16:32.000 149 33831.51 278.34 17117.01 88888.00 2019-05-29 01:16:33.000 149 33831.51 278.35 17116.97 88888.00 2019-05-29 01:16:34.000 149 33831.50 278.36 17116.97 88888.00 2019-05-29 01:16:35.000 149 33831.49 278.34 17116.97 37916.31 2019-05-29 01:16:36.000 149 33831.46 278.33 17116.91 88888.00 2019-05-29 01:16:37.000 149 33831.47 278.28 17116.88 88888.00 2019-05-29 01:16:38.000 149 33831.45 278.31 17116.92 88888.00 2019-05-29 01:16:39.000 149 33831.42 278.33 17116.99 88888.00 2019-05-29 01:16:40.000 149 33831.42 278.34 17116.95 37916.34 2019-05-29 01:16:41.000 149 33831.42 278.32 17116.92 88888.00 2019-05-29 01:16:42.000 149 33831.43 278.34 17116.91 88888.00 2019-05-29 01:16:43.000 149 33831.44 278.33 17116.96 88888.00 2019-05-29 01:16:44.000 149 33831.40 278.33 17116.92 88888.00 2019-05-29 01:16:45.000 149 33831.41 278.33 17116.94 37916.28 2019-05-29 01:16:46.000 149 33831.40 278.31 17116.94 88888.00 2019-05-29 01:16:47.000 149 33831.44 278.29 17116.91 88888.00 2019-05-29 01:16:48.000 149 33831.41 278.31 17116.89 88888.00 2019-05-29 01:16:49.000 149 33831.38 278.31 17116.92 88888.00 2019-05-29 01:16:50.000 149 33831.42 278.30 17116.96 37916.35 2019-05-29 01:16:51.000 149 33831.43 278.32 17117.01 88888.00 2019-05-29 01:16:52.000 149 33831.42 278.32 17117.03 88888.00 2019-05-29 01:16:53.000 149 33831.42 278.33 17116.98 88888.00 2019-05-29 01:16:54.000 149 33831.42 278.35 17116.97 88888.00 2019-05-29 01:16:55.000 149 33831.41 278.33 17116.98 37916.37 2019-05-29 01:16:56.000 149 33831.37 278.33 17116.95 88888.00 2019-05-29 01:16:57.000 149 33831.38 278.40 17116.90 88888.00 2019-05-29 01:16:58.000 149 33831.37 278.36 17116.91 88888.00 2019-05-29 01:16:59.000 149 33831.38 278.35 17116.88 88888.00 2019-05-29 01:17:00.000 149 33831.36 278.36 17116.90 37916.29 2019-05-29 01:17:01.000 149 33831.39 278.35 17116.93 88888.00 2019-05-29 01:17:02.000 149 33831.35 278.34 17116.94 88888.00 2019-05-29 01:17:03.000 149 33831.35 278.33 17116.95 88888.00 2019-05-29 01:17:04.000 149 33831.34 278.31 17116.97 88888.00 2019-05-29 01:17:05.000 149 33831.36 278.27 17116.94 37916.38 2019-05-29 01:17:06.000 149 33831.36 278.27 17116.95 88888.00 2019-05-29 01:17:07.000 149 33831.38 278.27 17116.98 88888.00 2019-05-29 01:17:08.000 149 33831.39 278.26 17116.97 88888.00 2019-05-29 01:17:09.000 149 33831.40 278.30 17116.98 88888.00 2019-05-29 01:17:10.000 149 33831.38 278.32 17117.01 37916.26 2019-05-29 01:17:11.000 149 33831.34 278.27 17117.03 88888.00 2019-05-29 01:17:12.000 149 33831.33 278.28 17117.01 88888.00 2019-05-29 01:17:13.000 149 33831.36 278.29 17116.98 88888.00 2019-05-29 01:17:14.000 149 33831.38 278.24 17116.97 88888.00 2019-05-29 01:17:15.000 149 33831.37 278.20 17116.98 37916.26 2019-05-29 01:17:16.000 149 33831.42 278.22 17117.02 88888.00 2019-05-29 01:17:17.000 149 33831.44 278.21 17116.97 88888.00 2019-05-29 01:17:18.000 149 33831.41 278.21 17116.97 88888.00 2019-05-29 01:17:19.000 149 33831.42 278.19 17117.00 88888.00 2019-05-29 01:17:20.000 149 33831.42 278.21 17116.99 37916.27 2019-05-29 01:17:21.000 149 33831.44 278.20 17116.97 88888.00 2019-05-29 01:17:22.000 149 33831.43 278.17 17116.95 88888.00 2019-05-29 01:17:23.000 149 33831.42 278.11 17116.95 88888.00 2019-05-29 01:17:24.000 149 33831.42 278.16 17116.96 88888.00 2019-05-29 01:17:25.000 149 33831.45 278.25 17116.94 37916.30 2019-05-29 01:17:26.000 149 33831.44 278.22 17116.91 88888.00 2019-05-29 01:17:27.000 149 33831.43 278.25 17116.92 88888.00 2019-05-29 01:17:28.000 149 33831.47 278.26 17116.92 88888.00 2019-05-29 01:17:29.000 149 33831.44 278.27 17116.95 88888.00 2019-05-29 01:17:30.000 149 33831.44 278.22 17116.97 37916.38 2019-05-29 01:17:31.000 149 33831.48 278.17 17116.97 88888.00 2019-05-29 01:17:32.000 149 33831.51 278.21 17116.98 88888.00 2019-05-29 01:17:33.000 149 33831.51 278.26 17116.95 88888.00 2019-05-29 01:17:34.000 149 33831.51 278.22 17116.94 88888.00 2019-05-29 01:17:35.000 149 33831.48 278.21 17116.93 37916.34 2019-05-29 01:17:36.000 149 33831.50 278.22 17116.98 88888.00 2019-05-29 01:17:37.000 149 33831.52 278.26 17117.01 88888.00 2019-05-29 01:17:38.000 149 33831.48 278.24 17116.95 88888.00 2019-05-29 01:17:39.000 149 33831.48 278.25 17116.95 88888.00 2019-05-29 01:17:40.000 149 33831.49 278.26 17116.95 37916.44 2019-05-29 01:17:41.000 149 33831.48 278.26 17116.94 88888.00 2019-05-29 01:17:42.000 149 33831.47 278.32 17117.02 88888.00 2019-05-29 01:17:43.000 149 33831.47 278.31 17117.01 88888.00 2019-05-29 01:17:44.000 149 33831.52 278.27 17116.95 88888.00 2019-05-29 01:17:45.000 149 33831.55 278.25 17116.97 37916.34 2019-05-29 01:17:46.000 149 33831.57 278.25 17117.03 88888.00 2019-05-29 01:17:47.000 149 33831.56 278.27 17117.01 88888.00 2019-05-29 01:17:48.000 149 33831.53 278.22 17116.98 88888.00 2019-05-29 01:17:49.000 149 33831.51 278.22 17116.97 88888.00 2019-05-29 01:17:50.000 149 33831.52 278.25 17116.98 37916.42 2019-05-29 01:17:51.000 149 33831.51 278.27 17116.98 88888.00 2019-05-29 01:17:52.000 149 33831.54 278.28 17116.98 88888.00 2019-05-29 01:17:53.000 149 33831.56 278.28 17116.95 88888.00 2019-05-29 01:17:54.000 149 33831.53 278.30 17116.95 88888.00 2019-05-29 01:17:55.000 149 33831.54 278.29 17117.00 37916.39 2019-05-29 01:17:56.000 149 33831.56 278.27 17117.01 88888.00 2019-05-29 01:17:57.000 149 33831.49 278.27 17116.93 88888.00 2019-05-29 01:17:58.000 149 33831.48 278.25 17116.92 88888.00 2019-05-29 01:17:59.000 149 33831.49 278.23 17116.94 88888.00 2019-05-29 01:18:00.000 149 33831.49 278.25 17116.97 37916.35 2019-05-29 01:18:01.000 149 33831.49 278.21 17116.98 88888.00 2019-05-29 01:18:02.000 149 33831.48 278.20 17117.05 88888.00 2019-05-29 01:18:03.000 149 33831.50 278.21 17117.05 88888.00 2019-05-29 01:18:04.000 149 33831.51 278.25 17117.06 88888.00 2019-05-29 01:18:05.000 149 33831.48 278.24 17117.02 37916.38 2019-05-29 01:18:06.000 149 33831.46 278.22 17116.99 88888.00 2019-05-29 01:18:07.000 149 33831.41 278.16 17116.97 88888.00 2019-05-29 01:18:08.000 149 33831.40 278.17 17116.98 88888.00 2019-05-29 01:18:09.000 149 33831.39 278.17 17116.99 88888.00 2019-05-29 01:18:10.000 149 33831.38 278.18 17117.00 37916.26 2019-05-29 01:18:11.000 149 33831.35 278.20 17116.99 88888.00 2019-05-29 01:18:12.000 149 33831.35 278.21 17116.92 88888.00 2019-05-29 01:18:13.000 149 33831.38 278.23 17116.93 88888.00 2019-05-29 01:18:14.000 149 33831.38 278.27 17116.97 88888.00 2019-05-29 01:18:15.000 149 33831.39 278.24 17116.99 37916.32 2019-05-29 01:18:16.000 149 33831.40 278.25 17116.99 88888.00 2019-05-29 01:18:17.000 149 33831.38 278.25 17116.99 88888.00 2019-05-29 01:18:18.000 149 33831.39 278.27 17117.01 88888.00 2019-05-29 01:18:19.000 149 33831.39 278.26 17117.00 88888.00 2019-05-29 01:18:20.000 149 33831.39 278.27 17117.03 37916.23 2019-05-29 01:18:21.000 149 33831.37 278.31 17117.04 88888.00 2019-05-29 01:18:22.000 149 33831.39 278.30 17117.05 88888.00 2019-05-29 01:18:23.000 149 33831.35 278.32 17117.05 88888.00 2019-05-29 01:18:24.000 149 33831.33 278.30 17117.07 88888.00 2019-05-29 01:18:25.000 149 33831.35 278.26 17117.08 37916.25 2019-05-29 01:18:26.000 149 33831.30 278.23 17117.03 88888.00 2019-05-29 01:18:27.000 149 33831.28 278.27 17117.07 88888.00 2019-05-29 01:18:28.000 149 33831.31 278.33 17117.07 88888.00 2019-05-29 01:18:29.000 149 33831.29 278.32 17117.02 88888.00 2019-05-29 01:18:30.000 149 33831.29 278.29 17117.00 37916.14 2019-05-29 01:18:31.000 149 33831.24 278.28 17117.01 88888.00 2019-05-29 01:18:32.000 149 33831.22 278.28 17117.05 88888.00 2019-05-29 01:18:33.000 149 33831.22 278.26 17117.05 88888.00 2019-05-29 01:18:34.000 149 33831.20 278.24 17117.04 88888.00 2019-05-29 01:18:35.000 149 33831.19 278.23 17117.04 37916.15 2019-05-29 01:18:36.000 149 33831.19 278.25 17117.05 88888.00 2019-05-29 01:18:37.000 149 33831.17 278.29 17117.05 88888.00 2019-05-29 01:18:38.000 149 33831.17 278.27 17117.06 88888.00 2019-05-29 01:18:39.000 149 33831.16 278.21 17117.05 88888.00 2019-05-29 01:18:40.000 149 33831.12 278.17 17117.09 37916.11 2019-05-29 01:18:41.000 149 33831.09 278.15 17117.07 88888.00 2019-05-29 01:18:42.000 149 33831.12 278.16 17117.06 88888.00 2019-05-29 01:18:43.000 149 33831.19 278.16 17117.08 88888.00 2019-05-29 01:18:44.000 149 33831.18 278.14 17117.08 88888.00 2019-05-29 01:18:45.000 149 33831.16 278.14 17117.09 37916.12 2019-05-29 01:18:46.000 149 33831.18 278.12 17117.09 88888.00 2019-05-29 01:18:47.000 149 33831.19 278.16 17117.11 88888.00 2019-05-29 01:18:48.000 149 33831.19 278.19 17117.06 88888.00 2019-05-29 01:18:49.000 149 33831.20 278.20 17117.02 88888.00 2019-05-29 01:18:50.000 149 33831.17 278.17 17117.01 37916.07 2019-05-29 01:18:51.000 149 33831.16 278.16 17116.98 88888.00 2019-05-29 01:18:52.000 149 33831.13 278.16 17116.96 88888.00 2019-05-29 01:18:53.000 149 33831.16 278.20 17116.99 88888.00 2019-05-29 01:18:54.000 149 33831.19 278.21 17117.02 88888.00 2019-05-29 01:18:55.000 149 33831.21 278.18 17117.04 37916.05 2019-05-29 01:18:56.000 149 33831.21 278.22 17117.02 88888.00 2019-05-29 01:18:57.000 149 33831.19 278.18 17117.03 88888.00 2019-05-29 01:18:58.000 149 33831.20 278.18 17117.04 88888.00 2019-05-29 01:18:59.000 149 33831.25 278.21 17117.06 88888.00 2019-05-29 01:19:00.000 149 33831.22 278.20 17117.04 37916.16 2019-05-29 01:19:01.000 149 33831.25 278.21 17117.02 88888.00 2019-05-29 01:19:02.000 149 33831.23 278.22 17117.05 88888.00 2019-05-29 01:19:03.000 149 33831.24 278.19 17117.04 88888.00 2019-05-29 01:19:04.000 149 33831.27 278.21 17117.00 88888.00 2019-05-29 01:19:05.000 149 33831.26 278.25 17117.01 37916.06 2019-05-29 01:19:06.000 149 33831.28 278.25 17116.99 88888.00 2019-05-29 01:19:07.000 149 33831.28 278.28 17116.97 88888.00 2019-05-29 01:19:08.000 149 33831.29 278.25 17116.96 88888.00 2019-05-29 01:19:09.000 149 33831.32 278.23 17117.01 88888.00 2019-05-29 01:19:10.000 149 33831.32 278.22 17117.03 37916.15 2019-05-29 01:19:11.000 149 33831.29 278.28 17117.00 88888.00 2019-05-29 01:19:12.000 149 33831.31 278.23 17117.00 88888.00 2019-05-29 01:19:13.000 149 33831.34 278.25 17117.00 88888.00 2019-05-29 01:19:14.000 149 33831.36 278.23 17116.95 88888.00 2019-05-29 01:19:15.000 149 33831.36 278.23 17116.97 37916.19 2019-05-29 01:19:16.000 149 33831.35 278.23 17116.95 88888.00 2019-05-29 01:19:17.000 149 33831.35 278.21 17116.93 88888.00 2019-05-29 01:19:18.000 149 33831.38 278.17 17116.95 88888.00 2019-05-29 01:19:19.000 149 33831.43 278.22 17116.95 88888.00 2019-05-29 01:19:20.000 149 33831.41 278.20 17116.94 37916.27 2019-05-29 01:19:21.000 149 33831.39 278.20 17116.96 88888.00 2019-05-29 01:19:22.000 149 33831.41 278.23 17116.97 88888.00 2019-05-29 01:19:23.000 149 33831.45 278.19 17116.96 88888.00 2019-05-29 01:19:24.000 149 33831.45 278.21 17116.96 88888.00 2019-05-29 01:19:25.000 149 33831.40 278.18 17116.98 37916.35 2019-05-29 01:19:26.000 149 33831.42 278.19 17116.97 88888.00 2019-05-29 01:19:27.000 149 33831.43 278.20 17116.96 88888.00 2019-05-29 01:19:28.000 149 33831.46 278.21 17116.94 88888.00 2019-05-29 01:19:29.000 149 33831.45 278.17 17116.96 88888.00 2019-05-29 01:19:30.000 149 33831.47 278.22 17116.98 37916.32 2019-05-29 01:19:31.000 149 33831.49 278.21 17116.99 88888.00 2019-05-29 01:19:32.000 149 33831.47 278.19 17116.95 88888.00 2019-05-29 01:19:33.000 149 33831.47 278.15 17116.95 88888.00 2019-05-29 01:19:34.000 149 33831.45 278.14 17116.97 88888.00 2019-05-29 01:19:35.000 149 33831.46 278.15 17116.98 37916.36 2019-05-29 01:19:36.000 149 33831.42 278.16 17117.02 88888.00 2019-05-29 01:19:37.000 149 33831.39 278.14 17116.99 88888.00 2019-05-29 01:19:38.000 149 33831.37 278.14 17116.98 88888.00 2019-05-29 01:19:39.000 149 33831.37 278.18 17116.97 88888.00 2019-05-29 01:19:40.000 149 33831.41 278.19 17116.98 37916.27 2019-05-29 01:19:41.000 149 33831.43 278.23 17116.99 88888.00 2019-05-29 01:19:42.000 149 33831.42 278.22 17116.98 88888.00 2019-05-29 01:19:43.000 149 33831.40 278.19 17116.98 88888.00 2019-05-29 01:19:44.000 149 33831.44 278.20 17116.99 88888.00 2019-05-29 01:19:45.000 149 33831.45 278.22 17116.98 37916.21 2019-05-29 01:19:46.000 149 33831.43 278.24 17116.97 88888.00 2019-05-29 01:19:47.000 149 33831.39 278.18 17116.97 88888.00 2019-05-29 01:19:48.000 149 33831.40 278.19 17116.96 88888.00 2019-05-29 01:19:49.000 149 33831.42 278.21 17116.97 88888.00 2019-05-29 01:19:50.000 149 33831.40 278.20 17116.98 37916.32 2019-05-29 01:19:51.000 149 33831.42 278.19 17116.97 88888.00 2019-05-29 01:19:52.000 149 33831.42 278.19 17117.00 88888.00 2019-05-29 01:19:53.000 149 33831.40 278.15 17117.00 88888.00 2019-05-29 01:19:54.000 149 33831.39 278.13 17116.97 88888.00 2019-05-29 01:19:55.000 149 33831.42 278.20 17116.96 37916.30 2019-05-29 01:19:56.000 149 33831.41 278.19 17116.95 88888.00 2019-05-29 01:19:57.000 149 33831.38 278.18 17116.93 88888.00 2019-05-29 01:19:58.000 149 33831.37 278.20 17116.96 88888.00 2019-05-29 01:19:59.000 149 33831.37 278.17 17116.99 88888.00 2019-05-29 01:20:00.000 149 33831.32 278.16 17116.97 37916.19 2019-05-29 01:20:01.000 149 33831.35 278.14 17116.94 88888.00 2019-05-29 01:20:02.000 149 33831.34 278.09 17116.95 88888.00 2019-05-29 01:20:03.000 149 33831.33 278.13 17116.96 88888.00 2019-05-29 01:20:04.000 149 33831.36 278.14 17116.95 88888.00 2019-05-29 01:20:05.000 149 33831.34 278.12 17116.93 37916.19 2019-05-29 01:20:06.000 149 33831.32 278.14 17116.91 88888.00 2019-05-29 01:20:07.000 149 33831.31 278.12 17116.89 88888.00 2019-05-29 01:20:08.000 149 33831.31 278.12 17116.90 88888.00 2019-05-29 01:20:09.000 149 33831.33 278.15 17116.89 88888.00 2019-05-29 01:20:10.000 149 33831.32 278.11 17116.90 37916.21 2019-05-29 01:20:11.000 149 33831.32 278.09 17116.92 88888.00 2019-05-29 01:20:12.000 149 33831.29 278.12 17116.96 88888.00 2019-05-29 01:20:13.000 149 33831.32 278.13 17116.92 88888.00 2019-05-29 01:20:14.000 149 33831.35 278.10 17116.94 88888.00 2019-05-29 01:20:15.000 149 33831.35 278.11 17116.92 37916.24 2019-05-29 01:20:16.000 149 33831.40 278.10 17116.93 88888.00 2019-05-29 01:20:17.000 149 33831.36 278.09 17116.91 88888.00 2019-05-29 01:20:18.000 149 33831.36 278.10 17116.93 88888.00 2019-05-29 01:20:19.000 149 33831.38 278.05 17116.91 88888.00 2019-05-29 01:20:20.000 149 33831.37 278.08 17116.93 37916.19 2019-05-29 01:20:21.000 149 33831.39 278.09 17116.94 88888.00 2019-05-29 01:20:22.000 149 33831.36 278.07 17116.98 88888.00 2019-05-29 01:20:23.000 149 33831.35 278.08 17116.95 88888.00 2019-05-29 01:20:24.000 149 33831.36 278.06 17116.94 88888.00 2019-05-29 01:20:25.000 149 33831.35 278.08 17116.96 37916.19 2019-05-29 01:20:26.000 149 33831.32 278.07 17116.96 88888.00 2019-05-29 01:20:27.000 149 33831.30 278.09 17116.95 88888.00 2019-05-29 01:20:28.000 149 33831.29 278.07 17116.96 88888.00 2019-05-29 01:20:29.000 149 33831.32 278.02 17117.00 88888.00 2019-05-29 01:20:30.000 149 33831.32 278.00 17116.98 37916.23 2019-05-29 01:20:31.000 149 33831.27 277.99 17116.93 88888.00 2019-05-29 01:20:32.000 149 33831.29 278.00 17116.91 88888.00 2019-05-29 01:20:33.000 149 33831.35 278.01 17116.90 88888.00 2019-05-29 01:20:34.000 149 33831.35 278.00 17116.86 88888.00 2019-05-29 01:20:35.000 149 33831.36 278.04 17116.89 37916.23 2019-05-29 01:20:36.000 149 33831.33 278.02 17116.91 88888.00 2019-05-29 01:20:37.000 149 33831.36 278.02 17116.91 88888.00 2019-05-29 01:20:38.000 149 33831.38 277.99 17116.88 88888.00 2019-05-29 01:20:39.000 149 33831.37 277.97 17116.90 88888.00 2019-05-29 01:20:40.000 149 33831.35 277.99 17116.87 37916.15 2019-05-29 01:20:41.000 149 33831.38 278.00 17116.91 88888.00 2019-05-29 01:20:42.000 149 33831.42 277.99 17116.94 88888.00 2019-05-29 01:20:43.000 149 33831.44 277.99 17116.93 88888.00 2019-05-29 01:20:44.000 149 33831.42 277.99 17116.89 88888.00 2019-05-29 01:20:45.000 149 33831.43 277.99 17116.90 37916.30 2019-05-29 01:20:46.000 149 33831.42 277.98 17116.93 88888.00 2019-05-29 01:20:47.000 149 33831.48 277.98 17116.94 88888.00 2019-05-29 01:20:48.000 149 33831.50 278.03 17116.90 88888.00 2019-05-29 01:20:49.000 149 33831.50 278.02 17116.92 88888.00 2019-05-29 01:20:50.000 149 33831.51 278.03 17116.90 37916.24 2019-05-29 01:20:51.000 149 33831.52 278.03 17116.86 88888.00 2019-05-29 01:20:52.000 149 33831.52 278.01 17116.85 88888.00 2019-05-29 01:20:53.000 149 33831.51 278.01 17116.89 88888.00 2019-05-29 01:20:54.000 149 33831.45 278.04 17116.92 88888.00 2019-05-29 01:20:55.000 149 33831.47 278.03 17116.88 37916.28 2019-05-29 01:20:56.000 149 33831.49 278.04 17116.87 88888.00 2019-05-29 01:20:57.000 149 33831.47 277.99 17116.89 88888.00 2019-05-29 01:20:58.000 149 33831.42 277.96 17116.89 88888.00 2019-05-29 01:20:59.000 149 33831.37 277.93 17116.90 88888.00 2019-05-29 01:21:00.000 149 33831.35 277.94 17116.92 37916.34 2019-05-29 01:21:01.000 149 33831.32 277.98 17116.93 88888.00 2019-05-29 01:21:02.000 149 33831.35 278.00 17116.90 88888.00 2019-05-29 01:21:03.000 149 33831.42 277.96 17116.89 88888.00 2019-05-29 01:21:04.000 149 33831.41 277.98 17116.93 88888.00 2019-05-29 01:21:05.000 149 33831.38 277.98 17116.95 37916.27 2019-05-29 01:21:06.000 149 33831.36 277.96 17116.96 88888.00 2019-05-29 01:21:07.000 149 33831.35 277.99 17116.98 88888.00 2019-05-29 01:21:08.000 149 33831.35 277.97 17116.97 88888.00 2019-05-29 01:21:09.000 149 33831.33 277.93 17116.94 88888.00 2019-05-29 01:21:10.000 149 33831.31 277.93 17116.89 37916.21 2019-05-29 01:21:11.000 149 33831.32 277.95 17116.88 88888.00 2019-05-29 01:21:12.000 149 33831.31 277.98 17116.92 88888.00 2019-05-29 01:21:13.000 149 33831.34 277.97 17116.92 88888.00 2019-05-29 01:21:14.000 149 33831.35 277.95 17116.91 88888.00 2019-05-29 01:21:15.000 149 33831.32 278.04 17116.92 37916.21 2019-05-29 01:21:16.000 149 33831.33 278.04 17116.92 88888.00 2019-05-29 01:21:17.000 149 33831.32 278.04 17116.90 88888.00 2019-05-29 01:21:18.000 149 33831.30 277.98 17116.92 88888.00 2019-05-29 01:21:19.000 149 33831.28 277.97 17116.90 88888.00 2019-05-29 01:21:20.000 149 33831.27 277.99 17116.92 37916.20 2019-05-29 01:21:21.000 149 33831.28 277.95 17116.91 88888.00 2019-05-29 01:21:22.000 149 33831.22 277.92 17116.94 88888.00 2019-05-29 01:21:23.000 149 33831.24 277.95 17116.94 88888.00 2019-05-29 01:21:24.000 149 33831.19 277.93 17116.91 88888.00 2019-05-29 01:21:25.000 149 33831.18 277.90 17116.92 37916.15 2019-05-29 01:21:26.000 149 33831.19 277.91 17116.94 88888.00 2019-05-29 01:21:27.000 149 33831.18 277.91 17116.94 88888.00 2019-05-29 01:21:28.000 149 33831.22 277.92 17116.95 88888.00 2019-05-29 01:21:29.000 149 33831.22 277.95 17116.95 88888.00 2019-05-29 01:21:30.000 149 33831.19 277.95 17116.97 37916.12 2019-05-29 01:21:31.000 149 33831.16 277.94 17116.96 88888.00 2019-05-29 01:21:32.000 149 33831.17 277.92 17116.99 88888.00 2019-05-29 01:21:33.000 149 33831.19 277.96 17116.95 88888.00 2019-05-29 01:21:34.000 149 33831.16 277.95 17116.95 88888.00 2019-05-29 01:21:35.000 149 33831.15 277.95 17116.95 37916.06 2019-05-29 01:21:36.000 149 33831.11 277.90 17116.96 88888.00 2019-05-29 01:21:37.000 149 33831.07 277.86 17116.96 88888.00 2019-05-29 01:21:38.000 149 33831.09 277.84 17116.95 88888.00 2019-05-29 01:21:39.000 149 33831.09 277.92 17116.92 88888.00 2019-05-29 01:21:40.000 149 33831.07 277.94 17116.92 37916.07 2019-05-29 01:21:41.000 149 33831.07 277.92 17116.95 88888.00 2019-05-29 01:21:42.000 149 33831.10 277.88 17116.95 88888.00 2019-05-29 01:21:43.000 149 33831.09 277.85 17116.96 88888.00 2019-05-29 01:21:44.000 149 33831.09 277.85 17117.00 88888.00 2019-05-29 01:21:45.000 149 33831.12 277.86 17117.04 37915.93 2019-05-29 01:21:46.000 149 33831.07 277.83 17116.97 88888.00 2019-05-29 01:21:47.000 149 33831.08 277.83 17116.97 88888.00 2019-05-29 01:21:48.000 149 33831.04 277.81 17116.98 88888.00 2019-05-29 01:21:49.000 149 33831.05 277.85 17117.00 88888.00 2019-05-29 01:21:50.000 149 33831.04 277.85 17116.96 37916.05 2019-05-29 01:21:51.000 149 33831.07 277.87 17116.94 88888.00 2019-05-29 01:21:52.000 149 33831.05 277.86 17116.95 88888.00 2019-05-29 01:21:53.000 149 33831.04 277.84 17116.96 88888.00 2019-05-29 01:21:54.000 149 33831.04 277.86 17116.96 88888.00 2019-05-29 01:21:55.000 149 33831.02 277.84 17116.96 37915.92 2019-05-29 01:21:56.000 149 33831.03 277.79 17117.00 88888.00 2019-05-29 01:21:57.000 149 33831.04 277.79 17117.02 88888.00 2019-05-29 01:21:58.000 149 33831.06 277.78 17117.02 88888.00 2019-05-29 01:21:59.000 149 33831.05 277.79 17117.00 88888.00 2019-05-29 01:22:00.000 149 33831.01 277.78 17116.97 37915.93 2019-05-29 01:22:01.000 149 33831.00 277.79 17116.99 88888.00 2019-05-29 01:22:02.000 149 33830.99 277.78 17117.01 88888.00 2019-05-29 01:22:03.000 149 33830.97 277.77 17116.99 88888.00 2019-05-29 01:22:04.000 149 33831.00 277.80 17116.99 88888.00 2019-05-29 01:22:05.000 149 33831.02 277.83 17117.02 37915.88 2019-05-29 01:22:06.000 149 33831.04 277.84 17117.01 88888.00 2019-05-29 01:22:07.000 149 33831.06 277.84 17117.03 88888.00 2019-05-29 01:22:08.000 149 33831.02 277.84 17117.03 88888.00 2019-05-29 01:22:09.000 149 33831.02 277.79 17117.01 88888.00 2019-05-29 01:22:10.000 149 33831.03 277.80 17117.00 37915.93 2019-05-29 01:22:11.000 149 33831.02 277.83 17117.01 88888.00 2019-05-29 01:22:12.000 149 33831.03 277.81 17117.01 88888.00 2019-05-29 01:22:13.000 149 33831.03 277.82 17116.97 88888.00 2019-05-29 01:22:14.000 149 33831.01 277.84 17116.94 88888.00 2019-05-29 01:22:15.000 149 33831.03 277.85 17116.94 37915.89 2019-05-29 01:22:16.000 149 33831.01 277.93 17116.96 88888.00 2019-05-29 01:22:17.000 149 33831.03 277.96 17116.97 88888.00 2019-05-29 01:22:18.000 149 33831.01 277.88 17116.98 88888.00 2019-05-29 01:22:19.000 149 33831.03 277.81 17116.99 88888.00 2019-05-29 01:22:20.000 149 33831.01 277.84 17116.96 37915.97 2019-05-29 01:22:21.000 149 33831.05 277.92 17116.93 88888.00 2019-05-29 01:22:22.000 149 33831.05 277.92 17116.93 88888.00 2019-05-29 01:22:23.000 149 33831.04 277.95 17116.96 88888.00 2019-05-29 01:22:24.000 149 33831.06 277.93 17116.95 88888.00 2019-05-29 01:22:25.000 149 33831.07 277.93 17116.93 37915.97 2019-05-29 01:22:26.000 149 33831.10 277.97 17116.92 88888.00 2019-05-29 01:22:27.000 149 33831.09 277.99 17116.92 88888.00 2019-05-29 01:22:28.000 149 33831.09 277.99 17116.91 88888.00 2019-05-29 01:22:29.000 149 33831.13 277.95 17116.94 88888.00 2019-05-29 01:22:30.000 149 33831.16 278.00 17116.94 37915.99 2019-05-29 01:22:31.000 149 33831.19 278.08 17116.96 88888.00 2019-05-29 01:22:32.000 149 33831.19 278.08 17116.96 88888.00 2019-05-29 01:22:33.000 149 33831.16 278.08 17116.93 88888.00 2019-05-29 01:22:34.000 149 33831.15 278.11 17116.97 88888.00 2019-05-29 01:22:35.000 149 33831.13 278.09 17116.98 37916.05 2019-05-29 01:22:36.000 149 33831.13 278.11 17116.94 88888.00 2019-05-29 01:22:37.000 149 33831.16 278.09 17116.90 88888.00 2019-05-29 01:22:38.000 149 33831.18 278.10 17116.92 88888.00 2019-05-29 01:22:39.000 149 33831.16 278.12 17116.97 88888.00 2019-05-29 01:22:40.000 149 33831.15 278.13 17116.95 37916.02 2019-05-29 01:22:41.000 149 33831.14 278.14 17116.93 88888.00 2019-05-29 01:22:42.000 149 33831.13 278.11 17116.92 88888.00 2019-05-29 01:22:43.000 149 33831.14 278.14 17116.95 88888.00 2019-05-29 01:22:44.000 149 33831.13 278.14 17116.95 88888.00 2019-05-29 01:22:45.000 149 33831.14 278.15 17116.94 37916.02 2019-05-29 01:22:46.000 149 33831.13 278.15 17116.91 88888.00 2019-05-29 01:22:47.000 149 33831.13 278.20 17116.88 88888.00 2019-05-29 01:22:48.000 149 33831.08 278.22 17116.89 88888.00 2019-05-29 01:22:49.000 149 33831.06 278.19 17116.89 88888.00 2019-05-29 01:22:50.000 149 33831.05 278.17 17116.88 37915.99 2019-05-29 01:22:51.000 149 33831.08 278.19 17116.92 88888.00 2019-05-29 01:22:52.000 149 33831.05 278.20 17116.91 88888.00 2019-05-29 01:22:53.000 149 33831.06 278.22 17116.94 88888.00 2019-05-29 01:22:54.000 149 33831.03 278.18 17116.98 88888.00 2019-05-29 01:22:55.000 149 33831.00 278.16 17116.97 37915.98 2019-05-29 01:22:56.000 149 33830.96 278.21 17116.98 88888.00 2019-05-29 01:22:57.000 149 33831.02 278.22 17116.96 88888.00 2019-05-29 01:22:58.000 149 33830.98 278.23 17116.93 88888.00 2019-05-29 01:22:59.000 149 33830.95 278.26 17116.93 88888.00 2019-05-29 01:23:00.000 149 33830.99 278.24 17116.95 37915.94 2019-05-29 01:23:01.000 149 33830.97 278.23 17116.95 88888.00 2019-05-29 01:23:02.000 149 33830.94 278.22 17116.96 88888.00 2019-05-29 01:23:03.000 149 33830.91 278.24 17116.97 88888.00 2019-05-29 01:23:04.000 149 33830.91 278.25 17116.99 88888.00 2019-05-29 01:23:05.000 149 33830.87 278.19 17116.98 37915.84 2019-05-29 01:23:06.000 149 33830.84 278.15 17116.95 88888.00 2019-05-29 01:23:07.000 149 33830.84 278.14 17116.94 88888.00 2019-05-29 01:23:08.000 149 33830.81 278.08 17116.95 88888.00 2019-05-29 01:23:09.000 149 33830.80 278.14 17116.92 88888.00 2019-05-29 01:23:10.000 149 33830.77 278.16 17116.94 37915.71 2019-05-29 01:23:11.000 149 33830.76 278.14 17116.93 88888.00 2019-05-29 01:23:12.000 149 33830.74 278.16 17116.93 88888.00 2019-05-29 01:23:13.000 149 33830.76 278.14 17116.94 88888.00 2019-05-29 01:23:14.000 149 33830.73 278.14 17116.96 88888.00 2019-05-29 01:23:15.000 149 33830.72 278.12 17116.95 37915.73 2019-05-29 01:23:16.000 149 33830.72 278.11 17116.92 88888.00 2019-05-29 01:23:17.000 149 33830.73 278.11 17116.98 88888.00 2019-05-29 01:23:18.000 149 33830.74 278.12 17116.99 88888.00 2019-05-29 01:23:19.000 149 33830.77 278.16 17116.98 88888.00 2019-05-29 01:23:20.000 149 33830.72 278.19 17116.99 37915.64 2019-05-29 01:23:21.000 149 33830.69 278.21 17116.96 88888.00 2019-05-29 01:23:22.000 149 33830.72 278.17 17116.94 88888.00 2019-05-29 01:23:23.000 149 33830.73 278.20 17116.94 88888.00 2019-05-29 01:23:24.000 149 33830.71 278.20 17116.94 88888.00 2019-05-29 01:23:25.000 149 33830.71 278.21 17116.96 37915.65 2019-05-29 01:23:26.000 149 33830.71 278.25 17116.95 88888.00 2019-05-29 01:23:27.000 149 33830.74 278.26 17116.96 88888.00 2019-05-29 01:23:28.000 149 33830.75 278.25 17116.96 88888.00 2019-05-29 01:23:29.000 149 33830.77 278.27 17116.95 88888.00 2019-05-29 01:23:30.000 149 33830.78 278.25 17116.96 37915.70 2019-05-29 01:23:31.000 149 33830.80 278.30 17116.97 88888.00 2019-05-29 01:23:32.000 149 33830.82 278.29 17116.99 88888.00 2019-05-29 01:23:33.000 149 33830.80 278.28 17117.01 88888.00 2019-05-29 01:23:34.000 149 33830.78 278.27 17116.96 88888.00 2019-05-29 01:23:35.000 149 33830.79 278.25 17116.95 37915.66 2019-05-29 01:23:36.000 149 33830.81 278.23 17116.95 88888.00 2019-05-29 01:23:37.000 149 33830.83 278.26 17116.96 88888.00 2019-05-29 01:23:38.000 149 33830.81 278.28 17116.97 88888.00 2019-05-29 01:23:39.000 149 33830.87 278.30 17116.97 88888.00 2019-05-29 01:23:40.000 149 33830.89 278.28 17116.94 37915.75 2019-05-29 01:23:41.000 149 33830.87 278.28 17116.92 88888.00 2019-05-29 01:23:42.000 149 33830.86 278.25 17116.91 88888.00 2019-05-29 01:23:43.000 149 33830.90 278.24 17116.92 88888.00 2019-05-29 01:23:44.000 149 33830.92 278.21 17116.91 88888.00 2019-05-29 01:23:45.000 149 33830.91 278.25 17116.90 37915.73 2019-05-29 01:23:46.000 149 33830.91 278.27 17116.93 88888.00 2019-05-29 01:23:47.000 149 33830.93 278.32 17116.93 88888.00 2019-05-29 01:23:48.000 149 33830.92 278.31 17116.93 88888.00 2019-05-29 01:23:49.000 149 33830.92 278.30 17116.94 88888.00 2019-05-29 01:23:50.000 149 33830.97 278.31 17116.94 37915.88 2019-05-29 01:23:51.000 149 33830.95 278.29 17116.91 88888.00 2019-05-29 01:23:52.000 149 33830.93 278.26 17116.94 88888.00 2019-05-29 01:23:53.000 149 33830.94 278.29 17116.94 88888.00 2019-05-29 01:23:54.000 149 33830.96 278.26 17116.94 88888.00 2019-05-29 01:23:55.000 149 33831.00 278.28 17116.92 37915.84 2019-05-29 01:23:56.000 149 33831.00 278.31 17116.95 88888.00 2019-05-29 01:23:57.000 149 33831.00 278.30 17116.99 88888.00 2019-05-29 01:23:58.000 149 33830.97 278.27 17117.00 88888.00 2019-05-29 01:23:59.000 149 33831.00 278.30 17116.97 88888.00 2019-05-29 01:24:00.000 149 33830.99 278.34 17116.96 37915.89 2019-05-29 01:24:01.000 149 33830.99 278.36 17116.99 88888.00 2019-05-29 01:24:02.000 149 33830.97 278.34 17117.02 88888.00 2019-05-29 01:24:03.000 149 33830.94 278.34 17117.03 88888.00 2019-05-29 01:24:04.000 149 33830.89 278.30 17116.97 88888.00 2019-05-29 01:24:05.000 149 33830.91 278.33 17117.01 37915.93 2019-05-29 01:24:06.000 149 33830.89 278.30 17116.99 88888.00 2019-05-29 01:24:07.000 149 33830.91 278.34 17117.03 88888.00 2019-05-29 01:24:08.000 149 33830.89 278.35 17116.99 88888.00 2019-05-29 01:24:09.000 149 33830.92 278.31 17116.96 88888.00 2019-05-29 01:24:10.000 149 33830.92 278.32 17116.99 37915.88 2019-05-29 01:24:11.000 149 33830.90 278.38 17116.99 88888.00 2019-05-29 01:24:12.000 149 33830.87 278.34 17116.99 88888.00 2019-05-29 01:24:13.000 149 33830.87 278.34 17116.94 88888.00 2019-05-29 01:24:14.000 149 33830.90 278.35 17116.92 88888.00 2019-05-29 01:24:15.000 149 33830.90 278.39 17116.94 37915.77 2019-05-29 01:24:16.000 149 33830.86 278.34 17116.91 88888.00 2019-05-29 01:24:17.000 149 33830.82 278.36 17116.87 88888.00 2019-05-29 01:24:18.000 149 33830.80 278.40 17116.90 88888.00 2019-05-29 01:24:19.000 149 33830.76 278.41 17116.93 88888.00 2019-05-29 01:24:20.000 149 33830.72 278.38 17116.93 37915.71 2019-05-29 01:24:21.000 149 33830.71 278.35 17116.93 88888.00 2019-05-29 01:24:22.000 149 33830.74 278.38 17116.92 88888.00 2019-05-29 01:24:23.000 149 33830.77 278.42 17116.98 88888.00 2019-05-29 01:24:24.000 149 33830.75 278.43 17116.98 88888.00 2019-05-29 01:24:25.000 149 33830.69 278.39 17116.95 37915.71 2019-05-29 01:24:26.000 149 33830.70 278.42 17116.96 88888.00 2019-05-29 01:24:27.000 149 33830.71 278.40 17116.99 88888.00 2019-05-29 01:24:28.000 149 33830.72 278.40 17116.98 88888.00 2019-05-29 01:24:29.000 149 33830.65 278.43 17116.97 88888.00 2019-05-29 01:24:30.000 149 33830.67 278.39 17116.96 37915.63 2019-05-29 01:24:31.000 149 33830.66 278.42 17117.00 88888.00 2019-05-29 01:24:32.000 149 33830.64 278.43 17116.99 88888.00 2019-05-29 01:24:33.000 149 33830.60 278.46 17117.01 88888.00 2019-05-29 01:24:34.000 149 33830.58 278.46 17117.04 88888.00 2019-05-29 01:24:35.000 149 33830.55 278.44 17117.00 37915.56 2019-05-29 01:24:36.000 149 33830.50 278.41 17117.01 88888.00 2019-05-29 01:24:37.000 149 33830.52 278.42 17117.00 88888.00 2019-05-29 01:24:38.000 149 33830.47 278.43 17117.00 88888.00 2019-05-29 01:24:39.000 149 33830.46 278.38 17117.01 88888.00 2019-05-29 01:24:40.000 149 33830.43 278.38 17117.02 37915.50 2019-05-29 01:24:41.000 149 33830.46 278.40 17117.05 88888.00 2019-05-29 01:24:42.000 149 33830.46 278.45 17117.03 88888.00 2019-05-29 01:24:43.000 149 33830.44 278.43 17117.02 88888.00 2019-05-29 01:24:44.000 149 33830.41 278.41 17117.04 88888.00 2019-05-29 01:24:45.000 149 33830.41 278.39 17117.01 37915.45 2019-05-29 01:24:46.000 149 33830.44 278.40 17117.00 88888.00 2019-05-29 01:24:47.000 149 33830.47 278.42 17117.01 88888.00 2019-05-29 01:24:48.000 149 33830.45 278.45 17117.00 88888.00 2019-05-29 01:24:49.000 149 33830.44 278.46 17117.05 88888.00 2019-05-29 01:24:50.000 149 33830.42 278.49 17117.03 37915.33 2019-05-29 01:24:51.000 149 33830.42 278.49 17117.00 88888.00 2019-05-29 01:24:52.000 149 33830.44 278.50 17117.04 88888.00 2019-05-29 01:24:53.000 149 33830.48 278.46 17117.06 88888.00 2019-05-29 01:24:54.000 149 33830.46 278.48 17117.03 88888.00 2019-05-29 01:24:55.000 149 33830.47 278.49 17117.01 37915.41 2019-05-29 01:24:56.000 149 33830.51 278.48 17117.02 88888.00 2019-05-29 01:24:57.000 149 33830.50 278.46 17117.01 88888.00 2019-05-29 01:24:58.000 149 33830.51 278.44 17117.03 88888.00 2019-05-29 01:24:59.000 149 33830.49 278.45 17117.01 88888.00 2019-05-29 01:25:00.000 149 33830.53 278.50 17117.01 37915.48 2019-05-29 01:25:01.000 149 33830.55 278.46 17117.01 88888.00 2019-05-29 01:25:02.000 149 33830.54 278.46 17117.02 88888.00 2019-05-29 01:25:03.000 149 33830.53 278.49 17117.01 88888.00 2019-05-29 01:25:04.000 149 33830.55 278.50 17117.00 88888.00 2019-05-29 01:25:05.000 149 33830.54 278.47 17117.03 37915.41 2019-05-29 01:25:06.000 149 33830.49 278.42 17117.01 88888.00 2019-05-29 01:25:07.000 149 33830.50 278.44 17117.00 88888.00 2019-05-29 01:25:08.000 149 33830.52 278.46 17117.01 88888.00 2019-05-29 01:25:09.000 149 33830.51 278.47 17117.01 88888.00 2019-05-29 01:25:10.000 149 33830.49 278.50 17116.98 37915.48 2019-05-29 01:25:11.000 149 33830.49 278.49 17116.91 88888.00 2019-05-29 01:25:12.000 149 33830.53 278.52 17116.95 88888.00 2019-05-29 01:25:13.000 149 33830.53 278.52 17116.98 88888.00 2019-05-29 01:25:14.000 149 33830.52 278.50 17116.97 88888.00 2019-05-29 01:25:15.000 149 33830.53 278.47 17116.98 37915.49 2019-05-29 01:25:16.000 149 33830.51 278.46 17116.96 88888.00 2019-05-29 01:25:17.000 149 33830.55 278.49 17116.98 88888.00 2019-05-29 01:25:18.000 149 33830.59 278.47 17117.00 88888.00 2019-05-29 01:25:19.000 149 33830.59 278.46 17117.01 88888.00 2019-05-29 01:25:20.000 149 33830.61 278.53 17117.00 37915.42 2019-05-29 01:25:21.000 149 33830.64 278.56 17116.96 88888.00 2019-05-29 01:25:22.000 149 33830.63 278.58 17116.96 88888.00 2019-05-29 01:25:23.000 149 33830.65 278.58 17116.98 88888.00 2019-05-29 01:25:24.000 149 33830.63 278.59 17117.02 88888.00 2019-05-29 01:25:25.000 149 33830.63 278.58 17116.96 37915.55 2019-05-29 01:25:26.000 149 33830.65 278.59 17116.93 88888.00 2019-05-29 01:25:27.000 149 33830.61 278.60 17116.98 88888.00 2019-05-29 01:25:28.000 149 33830.61 278.61 17117.02 88888.00 2019-05-29 01:25:29.000 149 33830.61 278.63 17117.00 88888.00 2019-05-29 01:25:30.000 149 33830.60 278.65 17117.01 37915.57 2019-05-29 01:25:31.000 149 33830.62 278.64 17116.99 88888.00 2019-05-29 01:25:32.000 149 33830.66 278.64 17116.97 88888.00 2019-05-29 01:25:33.000 149 33830.62 278.63 17116.97 88888.00 2019-05-29 01:25:34.000 149 33830.62 278.66 17117.01 88888.00 2019-05-29 01:25:35.000 149 33830.57 278.68 17117.04 37915.52 2019-05-29 01:25:36.000 149 33830.54 278.66 17117.06 88888.00 2019-05-29 01:25:37.000 149 33830.53 278.64 17117.05 88888.00 2019-05-29 01:25:38.000 149 33830.48 278.62 17117.02 88888.00 2019-05-29 01:25:39.000 149 33830.47 278.63 17117.01 88888.00 2019-05-29 01:25:40.000 149 33830.43 278.68 17116.99 37915.38 2019-05-29 01:25:41.000 149 33830.48 278.70 17117.01 88888.00 2019-05-29 01:25:42.000 149 33830.47 278.68 17117.00 88888.00 2019-05-29 01:25:43.000 149 33830.46 278.63 17117.00 88888.00 2019-05-29 01:25:44.000 149 33830.47 278.63 17117.02 88888.00 2019-05-29 01:25:45.000 149 33830.41 278.65 17117.03 37915.42 2019-05-29 01:25:46.000 149 33830.41 278.62 17117.00 88888.00 2019-05-29 01:25:47.000 149 33830.43 278.68 17116.99 88888.00 2019-05-29 01:25:48.000 149 33830.37 278.67 17116.99 88888.00 2019-05-29 01:25:49.000 149 33830.36 278.69 17117.00 88888.00 2019-05-29 01:25:50.000 149 33830.35 278.74 17117.00 37915.35 2019-05-29 01:25:51.000 149 33830.36 278.71 17116.99 88888.00 2019-05-29 01:25:52.000 149 33830.34 278.67 17117.00 88888.00 2019-05-29 01:25:53.000 149 33830.33 278.69 17116.96 88888.00 2019-05-29 01:25:54.000 149 33830.29 278.73 17116.99 88888.00 2019-05-29 01:25:55.000 149 33830.21 278.73 17117.01 37915.32 2019-05-29 01:25:56.000 149 33830.20 278.70 17116.95 88888.00 2019-05-29 01:25:57.000 149 33830.20 278.74 17117.01 88888.00 2019-05-29 01:25:58.000 149 33830.16 278.76 17117.01 88888.00 2019-05-29 01:25:59.000 149 33830.20 278.78 17117.01 88888.00 2019-05-29 01:26:00.000 149 33830.20 278.79 17117.01 37915.16 2019-05-29 01:26:01.000 149 33830.18 278.78 17116.99 88888.00 2019-05-29 01:26:02.000 149 33830.17 278.77 17116.97 88888.00 2019-05-29 01:26:03.000 149 33830.18 278.74 17116.98 88888.00 2019-05-29 01:26:04.000 149 33830.12 278.77 17116.98 88888.00 2019-05-29 01:26:05.000 149 33830.11 278.78 17116.98 37915.11 2019-05-29 01:26:06.000 149 33830.05 278.79 17117.01 88888.00 2019-05-29 01:26:07.000 149 33830.04 278.78 17117.03 88888.00 2019-05-29 01:26:08.000 149 33830.05 278.76 17116.98 88888.00 2019-05-29 01:26:09.000 149 33830.08 278.79 17116.98 88888.00 2019-05-29 01:26:10.000 149 33830.08 278.78 17117.02 37915.11 2019-05-29 01:26:11.000 149 33830.07 278.79 17117.05 88888.00 2019-05-29 01:26:12.000 149 33830.10 278.81 17117.04 88888.00 2019-05-29 01:26:13.000 149 33830.12 278.86 17117.03 88888.00 2019-05-29 01:26:14.000 149 33830.07 278.88 17117.03 88888.00 2019-05-29 01:26:15.000 149 33830.10 278.88 17117.05 37915.07 2019-05-29 01:26:16.000 149 33830.08 278.84 17117.01 88888.00 2019-05-29 01:26:17.000 149 33830.05 278.83 17117.02 88888.00 2019-05-29 01:26:18.000 149 33830.08 278.84 17117.06 88888.00 2019-05-29 01:26:19.000 149 33830.06 278.82 17117.09 88888.00 2019-05-29 01:26:20.000 149 33830.03 278.83 17117.03 37915.07 2019-05-29 01:26:21.000 149 33830.07 278.84 17116.99 88888.00 2019-05-29 01:26:22.000 149 33830.08 278.86 17116.98 88888.00 2019-05-29 01:26:23.000 149 33830.06 278.87 17116.98 88888.00 2019-05-29 01:26:24.000 149 33830.07 278.89 17116.99 88888.00 2019-05-29 01:26:25.000 149 33830.03 278.88 17116.94 37915.09 2019-05-29 01:26:26.000 149 33830.06 278.88 17116.97 88888.00 2019-05-29 01:26:27.000 149 33830.07 278.93 17117.01 88888.00 2019-05-29 01:26:28.000 149 33830.06 278.92 17117.02 88888.00 2019-05-29 01:26:29.000 149 33830.07 278.91 17117.03 88888.00 2019-05-29 01:26:30.000 149 33830.07 278.91 17117.00 37915.16 2019-05-29 01:26:31.000 149 33830.08 278.92 17117.00 88888.00 2019-05-29 01:26:32.000 149 33830.03 278.91 17116.98 88888.00 2019-05-29 01:26:33.000 149 33830.01 278.89 17116.98 88888.00 2019-05-29 01:26:34.000 149 33830.02 278.87 17117.00 88888.00 2019-05-29 01:26:35.000 149 33830.01 278.90 17116.99 37915.07 2019-05-29 01:26:36.000 149 33830.00 278.91 17116.99 88888.00 2019-05-29 01:26:37.000 149 33830.03 278.90 17116.99 88888.00 2019-05-29 01:26:38.000 149 33830.02 278.92 17117.00 88888.00 2019-05-29 01:26:39.000 149 33830.03 278.91 17117.00 88888.00 2019-05-29 01:26:40.000 149 33830.08 278.89 17116.96 37915.09 2019-05-29 01:26:41.000 149 33830.08 278.88 17116.96 88888.00 2019-05-29 01:26:42.000 149 33830.07 278.85 17116.97 88888.00 2019-05-29 01:26:43.000 149 33830.11 278.92 17116.95 88888.00 2019-05-29 01:26:44.000 149 33830.12 278.95 17116.96 88888.00 2019-05-29 01:26:45.000 149 33830.17 278.94 17116.96 37915.08 2019-05-29 01:26:46.000 149 33830.14 278.93 17116.95 88888.00 2019-05-29 01:26:47.000 149 33830.18 278.92 17116.91 88888.00 2019-05-29 01:26:48.000 149 33830.19 278.93 17116.93 88888.00 2019-05-29 01:26:49.000 149 33830.18 278.96 17116.89 88888.00 2019-05-29 01:26:50.000 149 33830.20 278.95 17116.86 37915.10 2019-05-29 01:26:51.000 149 33830.24 278.94 17116.88 88888.00 2019-05-29 01:26:52.000 149 33830.23 278.95 17116.87 88888.00 2019-05-29 01:26:53.000 149 33830.22 278.95 17116.93 88888.00 2019-05-29 01:26:54.000 149 33830.26 278.96 17116.90 88888.00 2019-05-29 01:26:55.000 149 33830.29 278.95 17116.90 37915.27 2019-05-29 01:26:56.000 149 33830.29 278.99 17116.94 88888.00 2019-05-29 01:26:57.000 149 33830.30 279.00 17116.95 88888.00 2019-05-29 01:26:58.000 149 33830.29 278.96 17116.93 88888.00 2019-05-29 01:26:59.000 149 33830.32 278.94 17116.92 88888.00 2019-05-29 01:27:00.000 149 33830.31 278.95 17116.90 37915.31 2019-05-29 01:27:01.000 149 33830.31 278.95 17116.91 88888.00 2019-05-29 01:27:02.000 149 33830.33 278.96 17116.92 88888.00 2019-05-29 01:27:03.000 149 33830.34 278.94 17116.91 88888.00 2019-05-29 01:27:04.000 149 33830.38 278.98 17116.92 88888.00 2019-05-29 01:27:05.000 149 33830.39 278.96 17116.92 37915.32 2019-05-29 01:27:06.000 149 33830.40 278.95 17116.93 88888.00 2019-05-29 01:27:07.000 149 33830.41 278.92 17116.93 88888.00 2019-05-29 01:27:08.000 149 33830.42 278.96 17116.91 88888.00 2019-05-29 01:27:09.000 149 33830.42 279.00 17116.89 88888.00 2019-05-29 01:27:10.000 149 33830.40 278.94 17116.84 37915.41 2019-05-29 01:27:11.000 149 33830.44 278.98 17116.85 88888.00 2019-05-29 01:27:12.000 149 33830.43 278.99 17116.90 88888.00 2019-05-29 01:27:13.000 149 33830.42 278.98 17116.88 88888.00 2019-05-29 01:27:14.000 149 33830.42 278.96 17116.91 88888.00 2019-05-29 01:27:15.000 149 33830.41 278.96 17116.87 37915.36 2019-05-29 01:27:16.000 149 33830.44 278.97 17116.85 88888.00 2019-05-29 01:27:17.000 149 33830.46 278.99 17116.85 88888.00 2019-05-29 01:27:18.000 149 33830.47 278.99 17116.80 88888.00 2019-05-29 01:27:19.000 149 33830.43 278.97 17116.82 88888.00 2019-05-29 01:27:20.000 149 33830.39 278.95 17116.84 37915.31 2019-05-29 01:27:21.000 149 33830.40 278.98 17116.82 88888.00 2019-05-29 01:27:22.000 149 33830.39 278.98 17116.84 88888.00 2019-05-29 01:27:23.000 149 33830.38 278.97 17116.88 88888.00 2019-05-29 01:27:24.000 149 33830.40 278.99 17116.84 88888.00 2019-05-29 01:27:25.000 149 33830.38 278.98 17116.82 37915.39 2019-05-29 01:27:26.000 149 33830.41 279.01 17116.82 88888.00 2019-05-29 01:27:27.000 149 33830.39 279.06 17116.85 88888.00 2019-05-29 01:27:28.000 149 33830.35 279.05 17116.84 88888.00 2019-05-29 01:27:29.000 149 33830.36 279.04 17116.87 88888.00 2019-05-29 01:27:30.000 149 33830.30 279.01 17116.87 37915.29 2019-05-29 01:27:31.000 149 33830.32 279.02 17116.89 88888.00 2019-05-29 01:27:32.000 149 33830.32 279.01 17116.86 88888.00 2019-05-29 01:27:33.000 149 33830.28 278.99 17116.82 88888.00 2019-05-29 01:27:34.000 149 33830.29 279.00 17116.87 88888.00 2019-05-29 01:27:35.000 149 33830.22 279.01 17116.86 37915.33 2019-05-29 01:27:36.000 149 33830.22 278.99 17116.83 88888.00 2019-05-29 01:27:37.000 149 33830.21 278.98 17116.84 88888.00 2019-05-29 01:27:38.000 149 33830.21 278.92 17116.83 88888.00 2019-05-29 01:27:39.000 149 33830.20 278.93 17116.83 88888.00 2019-05-29 01:27:40.000 149 33830.23 278.93 17116.87 37915.16 2019-05-29 01:27:41.000 149 33830.18 278.97 17116.83 88888.00 2019-05-29 01:27:42.000 149 33830.17 278.96 17116.86 88888.00 2019-05-29 01:27:43.000 149 33830.16 278.96 17116.90 88888.00 2019-05-29 01:27:44.000 149 33830.18 279.03 17116.94 88888.00 2019-05-29 01:27:45.000 149 33830.18 279.03 17116.87 37915.17 2019-05-29 01:27:46.000 149 33830.14 279.01 17116.89 88888.00 2019-05-29 01:27:47.000 149 33830.16 279.04 17116.85 88888.00 2019-05-29 01:27:48.000 149 33830.16 279.05 17116.84 88888.00 2019-05-29 01:27:49.000 149 33830.21 279.05 17116.86 88888.00 2019-05-29 01:27:50.000 149 33830.21 279.06 17116.86 37915.19 2019-05-29 01:27:51.000 149 33830.23 279.07 17116.90 88888.00 2019-05-29 01:27:52.000 149 33830.24 279.08 17116.88 88888.00 2019-05-29 01:27:53.000 149 33830.23 279.12 17116.90 88888.00 2019-05-29 01:27:54.000 149 33830.23 279.17 17116.92 88888.00 2019-05-29 01:27:55.000 149 33830.22 279.17 17116.88 37915.18 2019-05-29 01:27:56.000 149 33830.22 279.16 17116.84 88888.00 2019-05-29 01:27:57.000 149 33830.21 279.18 17116.85 88888.00 2019-05-29 01:27:58.000 149 33830.18 279.14 17116.83 88888.00 2019-05-29 01:27:59.000 149 33830.18 279.08 17116.83 88888.00 2019-05-29 01:28:00.000 149 33830.19 279.08 17116.82 37915.22 2019-05-29 01:28:01.000 149 33830.17 279.12 17116.84 88888.00 2019-05-29 01:28:02.000 149 33830.15 279.13 17116.82 88888.00 2019-05-29 01:28:03.000 149 33830.18 279.16 17116.83 88888.00 2019-05-29 01:28:04.000 149 33830.18 279.06 17116.85 88888.00 2019-05-29 01:28:05.000 149 33830.13 279.03 17116.86 37915.15 2019-05-29 01:28:06.000 149 33830.11 279.05 17116.86 88888.00 2019-05-29 01:28:07.000 149 33830.12 279.09 17116.85 88888.00 2019-05-29 01:28:08.000 149 33830.12 279.05 17116.88 88888.00 2019-05-29 01:28:09.000 149 33830.13 279.05 17116.89 88888.00 2019-05-29 01:28:10.000 149 33830.16 279.02 17116.91 37915.08 2019-05-29 01:28:11.000 149 33830.17 279.03 17116.89 88888.00 2019-05-29 01:28:12.000 149 33830.15 279.06 17116.88 88888.00 2019-05-29 01:28:13.000 149 33830.17 279.07 17116.89 88888.00 2019-05-29 01:28:14.000 149 33830.20 279.07 17116.89 88888.00 2019-05-29 01:28:15.000 149 33830.16 279.04 17116.91 37915.12 2019-05-29 01:28:16.000 149 33830.15 279.06 17116.87 88888.00 2019-05-29 01:28:17.000 149 33830.14 279.07 17116.87 88888.00 2019-05-29 01:28:18.000 149 33830.11 279.09 17116.83 88888.00 2019-05-29 01:28:19.000 149 33830.12 279.08 17116.85 88888.00 2019-05-29 01:28:20.000 149 33830.16 279.06 17116.86 37915.06 2019-05-29 01:28:21.000 149 33830.14 279.07 17116.87 88888.00 2019-05-29 01:28:22.000 149 33830.13 279.07 17116.86 88888.00 2019-05-29 01:28:23.000 149 33830.07 279.06 17116.89 88888.00 2019-05-29 01:28:24.000 149 33830.06 279.04 17116.89 88888.00 2019-05-29 01:28:25.000 149 33830.08 279.04 17116.87 37915.04 2019-05-29 01:28:26.000 149 33830.09 279.03 17116.81 88888.00 2019-05-29 01:28:27.000 149 33830.10 279.04 17116.80 88888.00 2019-05-29 01:28:28.000 149 33830.09 279.05 17116.83 88888.00 2019-05-29 01:28:29.000 149 33830.10 279.08 17116.89 88888.00 2019-05-29 01:28:30.000 149 33830.06 279.10 17116.91 37915.09 2019-05-29 01:28:31.000 149 33830.05 279.11 17116.89 88888.00 2019-05-29 01:28:32.000 149 33830.03 279.12 17116.86 88888.00 2019-05-29 01:28:33.000 149 33830.07 279.11 17116.84 88888.00 2019-05-29 01:28:34.000 149 33830.06 279.11 17116.85 88888.00 2019-05-29 01:28:35.000 149 33830.07 279.08 17116.85 37915.13 2019-05-29 01:28:36.000 149 33830.10 279.10 17116.83 88888.00 2019-05-29 01:28:37.000 149 33830.08 279.14 17116.86 88888.00 2019-05-29 01:28:38.000 149 33830.11 279.14 17116.83 88888.00 2019-05-29 01:28:39.000 149 33830.09 279.14 17116.85 88888.00 2019-05-29 01:28:40.000 149 33830.10 279.14 17116.85 37915.14 2019-05-29 01:28:41.000 149 33830.12 279.13 17116.86 88888.00 2019-05-29 01:28:42.000 149 33830.08 279.10 17116.87 88888.00 2019-05-29 01:28:43.000 149 33830.08 279.10 17116.86 88888.00 2019-05-29 01:28:44.000 149 33830.05 279.08 17116.83 88888.00 2019-05-29 01:28:45.000 149 33830.08 279.12 17116.79 37915.06 2019-05-29 01:28:46.000 149 33830.09 279.11 17116.81 88888.00 2019-05-29 01:28:47.000 149 33830.09 279.08 17116.80 88888.00 2019-05-29 01:28:48.000 149 33830.07 279.06 17116.80 88888.00 2019-05-29 01:28:49.000 149 33830.09 279.08 17116.83 88888.00 2019-05-29 01:28:50.000 149 33830.12 279.08 17116.81 37915.15 2019-05-29 01:28:51.000 149 33830.11 279.07 17116.82 88888.00 2019-05-29 01:28:52.000 149 33830.12 279.09 17116.85 88888.00 2019-05-29 01:28:53.000 149 33830.14 279.10 17116.87 88888.00 2019-05-29 01:28:54.000 149 33830.14 279.10 17116.87 88888.00 2019-05-29 01:28:55.000 149 33830.15 279.10 17116.86 37915.06 2019-05-29 01:28:56.000 149 33830.18 279.06 17116.84 88888.00 2019-05-29 01:28:57.000 149 33830.18 279.10 17116.83 88888.00 2019-05-29 01:28:58.000 149 33830.15 279.10 17116.84 88888.00 2019-05-29 01:28:59.000 149 33830.15 279.10 17116.83 88888.00 2019-05-29 01:29:00.000 149 33830.17 279.09 17116.87 37915.09 2019-05-29 01:29:01.000 149 33830.16 279.11 17116.84 88888.00 2019-05-29 01:29:02.000 149 33830.17 279.13 17116.82 88888.00 2019-05-29 01:29:03.000 149 33830.17 279.10 17116.80 88888.00 2019-05-29 01:29:04.000 149 33830.17 279.07 17116.82 88888.00 2019-05-29 01:29:05.000 149 33830.22 279.07 17116.84 37915.11 2019-05-29 01:29:06.000 149 33830.22 279.09 17116.86 88888.00 2019-05-29 01:29:07.000 149 33830.21 279.10 17116.87 88888.00 2019-05-29 01:29:08.000 149 33830.20 279.13 17116.83 88888.00 2019-05-29 01:29:09.000 149 33830.21 279.13 17116.85 88888.00 2019-05-29 01:29:10.000 149 33830.22 279.15 17116.85 37915.23 2019-05-29 01:29:11.000 149 33830.21 279.14 17116.84 88888.00 2019-05-29 01:29:12.000 149 33830.21 279.16 17116.83 88888.00 2019-05-29 01:29:13.000 149 33830.21 279.14 17116.83 88888.00 2019-05-29 01:29:14.000 149 33830.20 279.12 17116.82 88888.00 2019-05-29 01:29:15.000 149 33830.18 279.13 17116.85 37915.25 2019-05-29 01:29:16.000 149 33830.13 279.10 17116.84 88888.00 2019-05-29 01:29:17.000 149 33830.18 279.06 17116.84 88888.00 2019-05-29 01:29:18.000 149 33830.21 279.00 17116.84 88888.00 2019-05-29 01:29:19.000 149 33830.22 279.00 17116.90 88888.00 2019-05-29 01:29:20.000 149 33830.22 279.05 17116.86 37915.25 2019-05-29 01:29:21.000 149 33830.21 279.04 17116.85 88888.00 2019-05-29 01:29:22.000 149 33830.22 279.02 17116.84 88888.00 2019-05-29 01:29:23.000 149 33830.24 279.02 17116.84 88888.00 2019-05-29 01:29:24.000 149 33830.21 279.03 17116.84 88888.00 2019-05-29 01:29:25.000 149 33830.21 279.00 17116.81 37915.21 2019-05-29 01:29:26.000 149 33830.17 278.98 17116.82 88888.00 2019-05-29 01:29:27.000 149 33830.18 278.94 17116.85 88888.00 2019-05-29 01:29:28.000 149 33830.21 278.93 17116.84 88888.00 2019-05-29 01:29:29.000 149 33830.20 278.93 17116.83 88888.00 2019-05-29 01:29:30.000 149 33830.20 278.94 17116.84 37915.13 2019-05-29 01:29:31.000 149 33830.21 278.94 17116.81 88888.00 2019-05-29 01:29:32.000 149 33830.25 278.94 17116.79 88888.00 2019-05-29 01:29:33.000 149 33830.25 278.92 17116.81 88888.00 2019-05-29 01:29:34.000 149 33830.28 278.93 17116.78 88888.00 2019-05-29 01:29:35.000 149 33830.30 278.92 17116.79 37915.20 2019-05-29 01:29:36.000 149 33830.27 278.91 17116.83 88888.00 2019-05-29 01:29:37.000 149 33830.25 278.90 17116.83 88888.00 2019-05-29 01:29:38.000 149 33830.28 278.89 17116.77 88888.00 2019-05-29 01:29:39.000 149 33830.29 278.90 17116.81 88888.00 2019-05-29 01:29:40.000 149 33830.28 278.91 17116.84 37915.20 2019-05-29 01:29:41.000 149 33830.28 278.89 17116.81 88888.00 2019-05-29 01:29:42.000 149 33830.26 278.91 17116.82 88888.00 2019-05-29 01:29:43.000 149 33830.30 278.87 17116.82 88888.00 2019-05-29 01:29:44.000 149 33830.28 278.83 17116.83 88888.00 2019-05-29 01:29:45.000 149 33830.28 278.84 17116.82 37915.26 2019-05-29 01:29:46.000 149 33830.31 278.88 17116.81 88888.00 2019-05-29 01:29:47.000 149 33830.31 278.84 17116.83 88888.00 2019-05-29 01:29:48.000 149 33830.33 278.81 17116.83 88888.00 2019-05-29 01:29:49.000 149 33830.34 278.80 17116.82 88888.00 2019-05-29 01:29:50.000 149 33830.37 278.80 17116.78 37915.20 2019-05-29 01:29:51.000 149 33830.38 278.79 17116.77 88888.00 2019-05-29 01:29:52.000 149 33830.38 278.78 17116.78 88888.00 2019-05-29 01:29:53.000 149 33830.37 278.80 17116.77 88888.00 2019-05-29 01:29:54.000 149 33830.36 278.79 17116.72 88888.00 2019-05-29 01:29:55.000 149 33830.38 278.80 17116.76 37915.28 2019-05-29 01:29:56.000 149 33830.36 278.80 17116.77 88888.00 2019-05-29 01:29:57.000 149 33830.36 278.84 17116.78 88888.00 2019-05-29 01:29:58.000 149 33830.39 278.78 17116.77 88888.00 2019-05-29 01:29:59.000 149 33830.40 278.76 17116.78 88888.00 2019-05-29 01:30:00.000 149 33830.41 278.76 17116.81 37915.32 2019-05-29 01:30:01.000 149 33830.41 278.72 17116.79 88888.00 2019-05-29 01:30:02.000 149 33830.40 278.69 17116.80 88888.00 2019-05-29 01:30:03.000 149 33830.39 278.72 17116.78 88888.00 2019-05-29 01:30:04.000 149 33830.40 278.72 17116.77 88888.00 2019-05-29 01:30:05.000 149 33830.43 278.72 17116.78 37915.40 2019-05-29 01:30:06.000 149 33830.41 278.74 17116.74 88888.00 2019-05-29 01:30:07.000 149 33830.43 278.76 17116.74 88888.00 2019-05-29 01:30:08.000 149 33830.43 278.75 17116.76 88888.00 2019-05-29 01:30:09.000 149 33830.44 278.69 17116.79 88888.00 2019-05-29 01:30:10.000 149 33830.47 278.64 17116.78 37915.28 2019-05-29 01:30:11.000 149 33830.49 278.63 17116.77 88888.00 2019-05-29 01:30:12.000 149 33830.45 278.63 17116.81 88888.00 2019-05-29 01:30:13.000 149 33830.40 278.62 17116.78 88888.00 2019-05-29 01:30:14.000 149 33830.39 278.61 17116.81 88888.00 2019-05-29 01:30:15.000 149 33830.39 278.59 17116.81 37915.39 2019-05-29 01:30:16.000 149 33830.40 278.60 17116.83 88888.00 2019-05-29 01:30:17.000 149 33830.37 278.62 17116.81 88888.00 2019-05-29 01:30:18.000 149 33830.34 278.62 17116.84 88888.00 2019-05-29 01:30:19.000 149 33830.33 278.60 17116.81 88888.00 2019-05-29 01:30:20.000 149 33830.34 278.56 17116.79 37915.39 2019-05-29 01:30:21.000 149 33830.36 278.53 17116.76 88888.00 2019-05-29 01:30:22.000 149 33830.32 278.49 17116.76 88888.00 2019-05-29 01:30:23.000 149 33830.27 278.52 17116.78 88888.00 2019-05-29 01:30:24.000 149 33830.26 278.51 17116.80 88888.00 2019-05-29 01:30:25.000 149 33830.30 278.47 17116.83 37915.25 2019-05-29 01:30:26.000 149 33830.31 278.45 17116.81 88888.00 2019-05-29 01:30:27.000 149 33830.32 278.44 17116.81 88888.00 2019-05-29 01:30:28.000 149 33830.32 278.45 17116.87 88888.00 2019-05-29 01:30:29.000 149 33830.30 278.44 17116.85 88888.00 2019-05-29 01:30:30.000 149 33830.28 278.42 17116.83 37915.22 2019-05-29 01:30:31.000 149 33830.24 278.37 17116.82 88888.00 2019-05-29 01:30:32.000 149 33830.24 278.37 17116.85 88888.00 2019-05-29 01:30:33.000 149 33830.20 278.34 17116.85 88888.00 2019-05-29 01:30:34.000 149 33830.18 278.35 17116.86 88888.00 2019-05-29 01:30:35.000 149 33830.17 278.32 17116.86 37915.13 2019-05-29 01:30:36.000 149 33830.13 278.35 17116.87 88888.00 2019-05-29 01:30:37.000 149 33830.16 278.33 17116.86 88888.00 2019-05-29 01:30:38.000 149 33830.20 278.34 17116.83 88888.00 2019-05-29 01:30:39.000 149 33830.21 278.35 17116.80 88888.00 2019-05-29 01:30:40.000 149 33830.15 278.35 17116.85 37915.10 2019-05-29 01:30:41.000 149 33830.18 278.29 17116.87 88888.00 2019-05-29 01:30:42.000 149 33830.18 278.30 17116.86 88888.00 2019-05-29 01:30:43.000 149 33830.19 278.27 17116.81 88888.00 2019-05-29 01:30:44.000 149 33830.18 278.28 17116.84 88888.00 2019-05-29 01:30:45.000 149 33830.15 278.30 17116.84 37915.12 2019-05-29 01:30:46.000 149 33830.12 278.28 17116.82 88888.00 2019-05-29 01:30:47.000 149 33830.14 278.28 17116.85 88888.00 2019-05-29 01:30:48.000 149 33830.16 278.32 17116.83 88888.00 2019-05-29 01:30:49.000 149 33830.14 278.29 17116.78 88888.00 2019-05-29 01:30:50.000 149 33830.14 278.25 17116.77 37915.10 2019-05-29 01:30:51.000 149 33830.13 278.24 17116.81 88888.00 2019-05-29 01:30:52.000 149 33830.13 278.21 17116.78 88888.00 2019-05-29 01:30:53.000 149 33830.13 278.22 17116.79 88888.00 2019-05-29 01:30:54.000 149 33830.14 278.23 17116.80 88888.00 2019-05-29 01:30:55.000 149 33830.14 278.22 17116.79 37915.09 2019-05-29 01:30:56.000 149 33830.13 278.26 17116.82 88888.00 2019-05-29 01:30:57.000 149 33830.11 278.26 17116.82 88888.00 2019-05-29 01:30:58.000 149 33830.18 278.24 17116.82 88888.00 2019-05-29 01:30:59.000 149 33830.20 278.21 17116.79 88888.00 2019-05-29 01:31:00.000 149 33830.21 278.18 17116.80 37915.09 2019-05-29 01:31:01.000 149 33830.19 278.19 17116.82 88888.00 2019-05-29 01:31:02.000 149 33830.14 278.17 17116.80 88888.00 2019-05-29 01:31:03.000 149 33830.16 278.21 17116.82 88888.00 2019-05-29 01:31:04.000 149 33830.16 278.19 17116.84 88888.00 2019-05-29 01:31:05.000 149 33830.17 278.19 17116.87 37915.10 2019-05-29 01:31:06.000 149 33830.19 278.17 17116.84 88888.00 2019-05-29 01:31:07.000 149 33830.24 278.16 17116.82 88888.00 2019-05-29 01:31:08.000 149 33830.25 278.14 17116.85 88888.00 2019-05-29 01:31:09.000 149 33830.26 278.19 17116.86 88888.00 2019-05-29 01:31:10.000 149 33830.30 278.20 17116.85 37915.23 2019-05-29 01:31:11.000 149 33830.27 278.23 17116.86 88888.00 2019-05-29 01:31:12.000 149 33830.28 278.23 17116.86 88888.00 2019-05-29 01:31:13.000 149 33830.30 278.21 17116.89 88888.00 2019-05-29 01:31:14.000 149 33830.27 278.19 17116.84 88888.00 2019-05-29 01:31:15.000 149 33830.30 278.21 17116.83 37915.30 2019-05-29 01:31:16.000 149 33830.33 278.16 17116.88 88888.00 2019-05-29 01:31:17.000 149 33830.34 278.17 17116.85 88888.00 2019-05-29 01:31:18.000 149 33830.34 278.14 17116.83 88888.00 2019-05-29 01:31:19.000 149 33830.38 278.09 17116.85 88888.00 2019-05-29 01:31:20.000 149 33830.38 278.11 17116.87 37915.37 2019-05-29 01:31:21.000 149 33830.34 278.10 17116.85 88888.00 2019-05-29 01:31:22.000 149 33830.35 278.07 17116.80 88888.00 2019-05-29 01:31:23.000 149 33830.36 278.05 17116.77 88888.00 2019-05-29 01:31:24.000 149 33830.37 278.06 17116.80 88888.00 2019-05-29 01:31:25.000 149 33830.38 278.03 17116.82 37915.31 2019-05-29 01:31:26.000 149 33830.41 278.07 17116.82 88888.00 2019-05-29 01:31:27.000 149 33830.41 278.06 17116.78 88888.00 2019-05-29 01:31:28.000 149 33830.45 277.97 17116.77 88888.00 2019-05-29 01:31:29.000 149 33830.44 277.98 17116.79 88888.00 2019-05-29 01:31:30.000 149 33830.40 278.01 17116.78 37915.32 2019-05-29 01:31:31.000 149 33830.40 278.04 17116.79 88888.00 2019-05-29 01:31:32.000 149 33830.43 278.06 17116.78 88888.00 2019-05-29 01:31:33.000 149 33830.46 278.08 17116.85 88888.00 2019-05-29 01:31:34.000 149 33830.48 278.09 17116.83 88888.00 2019-05-29 01:31:35.000 149 33830.49 278.07 17116.82 37915.35 2019-05-29 01:31:36.000 149 33830.48 278.00 17116.79 88888.00 2019-05-29 01:31:37.000 149 33830.47 277.97 17116.79 88888.00 2019-05-29 01:31:38.000 149 33830.49 277.95 17116.84 88888.00 2019-05-29 01:31:39.000 149 33830.51 277.95 17116.84 88888.00 2019-05-29 01:31:40.000 149 33830.55 277.95 17116.85 37915.41 2019-05-29 01:31:41.000 149 33830.58 277.95 17116.84 88888.00 2019-05-29 01:31:42.000 149 33830.56 277.92 17116.80 88888.00 2019-05-29 01:31:43.000 149 33830.56 277.88 17116.81 88888.00 2019-05-29 01:31:44.000 149 33830.55 277.91 17116.78 88888.00 2019-05-29 01:31:45.000 149 33830.56 277.89 17116.80 37915.40 2019-05-29 01:31:46.000 149 33830.56 277.86 17116.80 88888.00 2019-05-29 01:31:47.000 149 33830.55 277.82 17116.75 88888.00 2019-05-29 01:31:48.000 149 33830.58 277.81 17116.74 88888.00 2019-05-29 01:31:49.000 149 33830.59 277.80 17116.75 88888.00 2019-05-29 01:31:50.000 149 33830.59 277.81 17116.77 37915.44 2019-05-29 01:31:51.000 149 33830.60 277.80 17116.78 88888.00 2019-05-29 01:31:52.000 149 33830.60 277.74 17116.80 88888.00 2019-05-29 01:31:53.000 149 33830.63 277.73 17116.77 88888.00 2019-05-29 01:31:54.000 149 33830.64 277.69 17116.78 88888.00 2019-05-29 01:31:55.000 149 33830.64 277.69 17116.79 37915.52 2019-05-29 01:31:56.000 149 33830.65 277.67 17116.79 88888.00 2019-05-29 01:31:57.000 149 33830.72 277.61 17116.80 88888.00 2019-05-29 01:31:58.000 149 33830.72 277.62 17116.81 88888.00 2019-05-29 01:31:59.000 149 33830.68 277.62 17116.79 88888.00 2019-05-29 01:32:00.000 149 33830.69 277.61 17116.79 37915.66 2019-05-29 01:32:01.000 149 33830.73 277.57 17116.78 88888.00 2019-05-29 01:32:02.000 149 33830.75 277.57 17116.77 88888.00 2019-05-29 01:32:03.000 149 33830.76 277.60 17116.79 88888.00 2019-05-29 01:32:04.000 149 33830.75 277.56 17116.78 88888.00 2019-05-29 01:32:05.000 149 33830.74 277.53 17116.78 37915.72 2019-05-29 01:32:06.000 149 33830.72 277.51 17116.77 88888.00 2019-05-29 01:32:07.000 149 33830.74 277.50 17116.76 88888.00 2019-05-29 01:32:08.000 149 33830.77 277.52 17116.78 88888.00 2019-05-29 01:32:09.000 149 33830.75 277.53 17116.75 88888.00 2019-05-29 01:32:10.000 149 33830.77 277.51 17116.80 37915.64 2019-05-29 01:32:11.000 149 33830.83 277.49 17116.79 88888.00 2019-05-29 01:32:12.000 149 33830.84 277.46 17116.75 88888.00 2019-05-29 01:32:13.000 149 33830.83 277.43 17116.75 88888.00 2019-05-29 01:32:14.000 149 33830.85 277.42 17116.74 88888.00 2019-05-29 01:32:15.000 149 33830.86 277.44 17116.77 37915.77 2019-05-29 01:32:16.000 149 33830.88 277.39 17116.81 88888.00 2019-05-29 01:32:17.000 149 33830.86 277.43 17116.81 88888.00 2019-05-29 01:32:18.000 149 33830.87 277.39 17116.79 88888.00 2019-05-29 01:32:19.000 149 33830.90 277.36 17116.77 88888.00 2019-05-29 01:32:20.000 149 33830.92 277.38 17116.77 37915.77 2019-05-29 01:32:21.000 149 33830.97 277.40 17116.80 88888.00 2019-05-29 01:32:22.000 149 33830.99 277.41 17116.81 88888.00 2019-05-29 01:32:23.000 149 33830.99 277.40 17116.81 88888.00 2019-05-29 01:32:24.000 149 33831.02 277.35 17116.78 88888.00 2019-05-29 01:32:25.000 149 33831.09 277.35 17116.78 37915.77 2019-05-29 01:32:26.000 149 33831.05 277.29 17116.78 88888.00 2019-05-29 01:32:27.000 149 33831.08 277.29 17116.76 88888.00 2019-05-29 01:32:28.000 149 33831.11 277.28 17116.79 88888.00 2019-05-29 01:32:29.000 149 33831.12 277.26 17116.76 88888.00 2019-05-29 01:32:30.000 149 33831.12 277.22 17116.74 37915.86 2019-05-29 01:32:31.000 149 33831.10 277.18 17116.73 88888.00 2019-05-29 01:32:32.000 149 33831.10 277.20 17116.74 88888.00 2019-05-29 01:32:33.000 149 33831.11 277.18 17116.75 88888.00 2019-05-29 01:32:34.000 149 33831.17 277.18 17116.74 88888.00 2019-05-29 01:32:35.000 149 33831.20 277.21 17116.77 37915.98 2019-05-29 01:32:36.000 149 33831.16 277.19 17116.77 88888.00 2019-05-29 01:32:37.000 149 33831.17 277.17 17116.79 88888.00 2019-05-29 01:32:38.000 149 33831.26 277.19 17116.78 88888.00 2019-05-29 01:32:39.000 149 33831.27 277.22 17116.76 88888.00 2019-05-29 01:32:40.000 149 33831.27 277.20 17116.71 37916.00 2019-05-29 01:32:41.000 149 33831.23 277.14 17116.71 88888.00 2019-05-29 01:32:42.000 149 33831.25 277.13 17116.68 88888.00 2019-05-29 01:32:43.000 149 33831.30 277.17 17116.73 88888.00 2019-05-29 01:32:44.000 149 33831.32 277.18 17116.73 88888.00 2019-05-29 01:32:45.000 149 33831.30 277.15 17116.74 37916.17 2019-05-29 01:32:46.000 149 33831.34 277.15 17116.72 88888.00 2019-05-29 01:32:47.000 149 33831.33 277.14 17116.71 88888.00 2019-05-29 01:32:48.000 149 33831.40 277.12 17116.71 88888.00 2019-05-29 01:32:49.000 149 33831.41 277.09 17116.70 88888.00 2019-05-29 01:32:50.000 149 33831.41 277.10 17116.73 37916.17 2019-05-29 01:32:51.000 149 33831.42 277.11 17116.73 88888.00 2019-05-29 01:32:52.000 149 33831.42 277.09 17116.72 88888.00 2019-05-29 01:32:53.000 149 33831.42 277.10 17116.71 88888.00 2019-05-29 01:32:54.000 149 33831.44 277.09 17116.68 88888.00 2019-05-29 01:32:55.000 149 33831.45 277.11 17116.70 37916.19 2019-05-29 01:32:56.000 149 33831.46 277.11 17116.71 88888.00 2019-05-29 01:32:57.000 149 33831.52 277.10 17116.71 88888.00 2019-05-29 01:32:58.000 149 33831.47 277.05 17116.69 88888.00 2019-05-29 01:32:59.000 149 33831.50 277.04 17116.73 88888.00 2019-05-29 01:33:00.000 149 33831.51 277.07 17116.73 37916.23 2019-05-29 01:33:01.000 149 33831.53 277.05 17116.70 88888.00 2019-05-29 01:33:02.000 149 33831.53 277.07 17116.68 88888.00 2019-05-29 01:33:03.000 149 33831.53 277.04 17116.67 88888.00 2019-05-29 01:33:04.000 149 33831.53 276.97 17116.71 88888.00 2019-05-29 01:33:05.000 149 33831.52 276.97 17116.74 37916.29 2019-05-29 01:33:06.000 149 33831.54 276.95 17116.76 88888.00 2019-05-29 01:33:07.000 149 33831.52 276.92 17116.73 88888.00 2019-05-29 01:33:08.000 149 33831.58 276.89 17116.76 88888.00 2019-05-29 01:33:09.000 149 33831.55 276.90 17116.77 88888.00 2019-05-29 01:33:10.000 149 33831.55 276.88 17116.73 37916.34 2019-05-29 01:33:11.000 149 33831.56 276.90 17116.75 88888.00 2019-05-29 01:33:12.000 149 33831.53 276.92 17116.74 88888.00 2019-05-29 01:33:13.000 149 33831.56 276.92 17116.75 88888.00 2019-05-29 01:33:14.000 149 33831.55 276.90 17116.73 88888.00 2019-05-29 01:33:15.000 149 33831.59 276.94 17116.71 37916.32 2019-05-29 01:33:16.000 149 33831.58 276.96 17116.72 88888.00 2019-05-29 01:33:17.000 149 33831.59 276.94 17116.74 88888.00 2019-05-29 01:33:18.000 149 33831.56 276.93 17116.70 88888.00 2019-05-29 01:33:19.000 149 33831.57 276.93 17116.67 88888.00 2019-05-29 01:33:20.000 149 33831.57 276.89 17116.67 37916.32 2019-05-29 01:33:21.000 149 33831.55 276.89 17116.70 88888.00 2019-05-29 01:33:22.000 149 33831.56 276.91 17116.73 88888.00 2019-05-29 01:33:23.000 149 33831.59 276.88 17116.72 88888.00 2019-05-29 01:33:24.000 149 33831.59 276.86 17116.75 88888.00 2019-05-29 01:33:25.000 149 33831.59 276.84 17116.74 37916.41 2019-05-29 01:33:26.000 149 33831.60 276.84 17116.67 88888.00 2019-05-29 01:33:27.000 149 33831.60 276.83 17116.68 88888.00 2019-05-29 01:33:28.000 149 33831.61 276.83 17116.71 88888.00 2019-05-29 01:33:29.000 149 33831.59 276.85 17116.73 88888.00 2019-05-29 01:33:30.000 149 33831.62 276.85 17116.72 37916.41 2019-05-29 01:33:31.000 149 33831.62 276.82 17116.74 88888.00 2019-05-29 01:33:32.000 149 33831.66 276.83 17116.76 88888.00 2019-05-29 01:33:33.000 149 33831.68 276.81 17116.72 88888.00 2019-05-29 01:33:34.000 149 33831.69 276.80 17116.74 88888.00 2019-05-29 01:33:35.000 149 33831.68 276.80 17116.73 37916.45 2019-05-29 01:33:36.000 149 33831.68 276.77 17116.73 88888.00 2019-05-29 01:33:37.000 149 33831.71 276.75 17116.75 88888.00 2019-05-29 01:33:38.000 149 33831.71 276.71 17116.77 88888.00 2019-05-29 01:33:39.000 149 33831.75 276.68 17116.76 88888.00 2019-05-29 01:33:40.000 149 33831.72 276.70 17116.76 37916.39 2019-05-29 01:33:41.000 149 33831.76 276.70 17116.73 88888.00 2019-05-29 01:33:42.000 149 33831.77 276.70 17116.71 88888.00 2019-05-29 01:33:43.000 149 33831.76 276.68 17116.63 88888.00 2019-05-29 01:33:44.000 149 33831.78 276.67 17116.67 88888.00 2019-05-29 01:33:45.000 149 33831.78 276.69 17116.68 37916.44 2019-05-29 01:33:46.000 149 33831.78 276.67 17116.67 88888.00 2019-05-29 01:33:47.000 149 33831.81 276.65 17116.66 88888.00 2019-05-29 01:33:48.000 149 33831.81 276.67 17116.68 88888.00 2019-05-29 01:33:49.000 149 33831.80 276.68 17116.67 88888.00 2019-05-29 01:33:50.000 149 33831.82 276.71 17116.69 37916.48 2019-05-29 01:33:51.000 149 33831.83 276.67 17116.69 88888.00 2019-05-29 01:33:52.000 149 33831.80 276.67 17116.67 88888.00 2019-05-29 01:33:53.000 149 33831.84 276.68 17116.68 88888.00 2019-05-29 01:33:54.000 149 33831.81 276.69 17116.75 88888.00 2019-05-29 01:33:55.000 149 33831.82 276.64 17116.79 37916.49 2019-05-29 01:33:56.000 149 33831.84 276.61 17116.78 88888.00 2019-05-29 01:33:57.000 149 33831.83 276.60 17116.74 88888.00 2019-05-29 01:33:58.000 149 33831.80 276.65 17116.79 88888.00 2019-05-29 01:33:59.000 149 33831.84 276.65 17116.81 88888.00 2019-05-29 01:34:00.000 149 33831.89 276.64 17116.78 37916.53 2019-05-29 01:34:01.000 149 33831.90 276.66 17116.78 88888.00 2019-05-29 01:34:02.000 149 33831.85 276.65 17116.76 88888.00 2019-05-29 01:34:03.000 149 33831.84 276.61 17116.75 88888.00 2019-05-29 01:34:04.000 149 33831.82 276.65 17116.75 88888.00 2019-05-29 01:34:05.000 149 33831.84 276.68 17116.80 37916.49 2019-05-29 01:34:06.000 149 33831.84 276.67 17116.81 88888.00 2019-05-29 01:34:07.000 149 33831.84 276.66 17116.81 88888.00 2019-05-29 01:34:08.000 149 33831.81 276.67 17116.79 88888.00 2019-05-29 01:34:09.000 149 33831.81 276.65 17116.77 88888.00 2019-05-29 01:34:10.000 149 33831.82 276.58 17116.81 37916.55 2019-05-29 01:34:11.000 149 33831.79 276.55 17116.83 88888.00 2019-05-29 01:34:12.000 149 33831.78 276.57 17116.77 88888.00 2019-05-29 01:34:13.000 149 33831.82 276.57 17116.76 88888.00 2019-05-29 01:34:14.000 149 33831.82 276.56 17116.75 88888.00 2019-05-29 01:34:15.000 149 33831.86 276.55 17116.73 37916.51 2019-05-29 01:34:16.000 149 33831.92 276.54 17116.74 88888.00 2019-05-29 01:34:17.000 149 33831.94 276.58 17116.75 88888.00 2019-05-29 01:34:18.000 149 33831.92 276.57 17116.75 88888.00 2019-05-29 01:34:19.000 149 33831.92 276.61 17116.73 88888.00 2019-05-29 01:34:20.000 149 33831.90 276.59 17116.70 37916.50 2019-05-29 01:34:21.000 149 33831.89 276.62 17116.71 88888.00 2019-05-29 01:34:22.000 149 33831.93 276.61 17116.70 88888.00 2019-05-29 01:34:23.000 149 33831.95 276.59 17116.70 88888.00 2019-05-29 01:34:24.000 149 33831.94 276.60 17116.70 88888.00 2019-05-29 01:34:25.000 149 33831.91 276.59 17116.72 37916.63 2019-05-29 01:34:26.000 149 33831.91 276.58 17116.71 88888.00 2019-05-29 01:34:27.000 149 33831.92 276.57 17116.73 88888.00 2019-05-29 01:34:28.000 149 33831.90 276.56 17116.72 88888.00 2019-05-29 01:34:29.000 149 33831.95 276.56 17116.67 88888.00 2019-05-29 01:34:30.000 149 33831.97 276.56 17116.69 37916.60 2019-05-29 01:34:31.000 149 33831.99 276.57 17116.69 88888.00 2019-05-29 01:34:32.000 149 33831.98 276.55 17116.70 88888.00 2019-05-29 01:34:33.000 149 33831.98 276.50 17116.69 88888.00 2019-05-29 01:34:34.000 149 33831.97 276.49 17116.69 88888.00 2019-05-29 01:34:35.000 149 33831.98 276.48 17116.68 37916.68 2019-05-29 01:34:36.000 149 33831.98 276.43 17116.66 88888.00 2019-05-29 01:34:37.000 149 33832.02 276.45 17116.67 88888.00 2019-05-29 01:34:38.000 149 33832.03 276.44 17116.68 88888.00 2019-05-29 01:34:39.000 149 33832.04 276.44 17116.68 88888.00 2019-05-29 01:34:40.000 149 33832.06 276.44 17116.68 37916.68 2019-05-29 01:34:41.000 149 33832.06 276.46 17116.67 88888.00 2019-05-29 01:34:42.000 149 33832.05 276.46 17116.65 88888.00 2019-05-29 01:34:43.000 149 33832.08 276.44 17116.67 88888.00 2019-05-29 01:34:44.000 149 33832.11 276.41 17116.68 88888.00 2019-05-29 01:34:45.000 149 33832.14 276.45 17116.63 37916.71 2019-05-29 01:34:46.000 149 33832.14 276.44 17116.62 88888.00 2019-05-29 01:34:47.000 149 33832.16 276.47 17116.62 88888.00 2019-05-29 01:34:48.000 149 33832.15 276.45 17116.64 88888.00 2019-05-29 01:34:49.000 149 33832.14 276.43 17116.67 88888.00 2019-05-29 01:34:50.000 149 33832.18 276.43 17116.68 37916.83 2019-05-29 01:34:51.000 149 33832.21 276.48 17116.69 88888.00 2019-05-29 01:34:52.000 149 33832.17 276.47 17116.65 88888.00 2019-05-29 01:34:53.000 149 33832.19 276.49 17116.71 88888.00 2019-05-29 01:34:54.000 149 33832.21 276.47 17116.71 88888.00 2019-05-29 01:34:55.000 149 33832.21 276.45 17116.70 37916.89 2019-05-29 01:34:56.000 149 33832.20 276.42 17116.69 88888.00 2019-05-29 01:34:57.000 149 33832.19 276.44 17116.63 88888.00 2019-05-29 01:34:58.000 149 33832.18 276.43 17116.64 88888.00 2019-05-29 01:34:59.000 149 33832.24 276.43 17116.70 88888.00 2019-05-29 01:35:00.000 149 33832.20 276.46 17116.68 37916.77 2019-05-29 01:35:01.000 149 33832.22 276.45 17116.67 88888.00 2019-05-29 01:35:02.000 149 33832.23 276.43 17116.70 88888.00 2019-05-29 01:35:03.000 149 33832.24 276.43 17116.68 88888.00 2019-05-29 01:35:04.000 149 33832.23 276.42 17116.65 88888.00 2019-05-29 01:35:05.000 149 33832.22 276.38 17116.64 37916.94 2019-05-29 01:35:06.000 149 33832.22 276.36 17116.66 88888.00 2019-05-29 01:35:07.000 149 33832.22 276.37 17116.64 88888.00 2019-05-29 01:35:08.000 149 33832.24 276.43 17116.70 88888.00 2019-05-29 01:35:09.000 149 33832.26 276.47 17116.72 88888.00 2019-05-29 01:35:10.000 149 33832.27 276.48 17116.69 37916.85 2019-05-29 01:35:11.000 149 33832.27 276.42 17116.71 88888.00 2019-05-29 01:35:12.000 149 33832.26 276.43 17116.72 88888.00 2019-05-29 01:35:13.000 149 33832.30 276.45 17116.70 88888.00 2019-05-29 01:35:14.000 149 33832.31 276.43 17116.71 88888.00 2019-05-29 01:35:15.000 149 33832.30 276.42 17116.71 37916.91 2019-05-29 01:35:16.000 149 33832.28 276.44 17116.71 88888.00 2019-05-29 01:35:17.000 149 33832.30 276.44 17116.73 88888.00 2019-05-29 01:35:18.000 149 33832.31 276.41 17116.72 88888.00 2019-05-29 01:35:19.000 149 33832.30 276.41 17116.69 88888.00 2019-05-29 01:35:20.000 149 33832.29 276.40 17116.70 37916.92 2019-05-29 01:35:21.000 149 33832.29 276.38 17116.72 88888.00 2019-05-29 01:35:22.000 149 33832.29 276.40 17116.73 88888.00 2019-05-29 01:35:23.000 149 33832.31 276.38 17116.75 88888.00 2019-05-29 01:35:24.000 149 33832.34 276.42 17116.73 88888.00 2019-05-29 01:35:25.000 149 33832.33 276.46 17116.68 37916.96 2019-05-29 01:35:26.000 149 33832.35 276.45 17116.70 88888.00 2019-05-29 01:35:27.000 149 33832.37 276.48 17116.68 88888.00 2019-05-29 01:35:28.000 149 33832.40 276.51 17116.63 88888.00 2019-05-29 01:35:29.000 149 33832.39 276.50 17116.67 88888.00 2019-05-29 01:35:30.000 149 33832.38 276.51 17116.66 37917.00 2019-05-29 01:35:31.000 149 33832.38 276.50 17116.71 88888.00 2019-05-29 01:35:32.000 149 33832.41 276.54 17116.71 88888.00 2019-05-29 01:35:33.000 149 33832.41 276.54 17116.70 88888.00 2019-05-29 01:35:34.000 149 33832.40 276.55 17116.66 88888.00 2019-05-29 01:35:35.000 149 33832.41 276.57 17116.62 37916.99 2019-05-29 01:35:36.000 149 33832.42 276.61 17116.65 88888.00 2019-05-29 01:35:37.000 149 33832.45 276.58 17116.65 88888.00 2019-05-29 01:35:38.000 149 33832.42 276.54 17116.66 88888.00 2019-05-29 01:35:39.000 149 33832.40 276.53 17116.67 88888.00 2019-05-29 01:35:40.000 149 33832.38 276.54 17116.64 37916.96 2019-05-29 01:35:41.000 149 33832.36 276.58 17116.65 88888.00 2019-05-29 01:35:42.000 149 33832.35 276.57 17116.67 88888.00 2019-05-29 01:35:43.000 149 33832.40 276.55 17116.68 88888.00 2019-05-29 01:35:44.000 149 33832.41 276.55 17116.66 88888.00 2019-05-29 01:35:45.000 149 33832.41 276.55 17116.65 37916.99 2019-05-29 01:35:46.000 149 33832.39 276.55 17116.66 88888.00 2019-05-29 01:35:47.000 149 33832.43 276.57 17116.69 88888.00 2019-05-29 01:35:48.000 149 33832.47 276.59 17116.71 88888.00 2019-05-29 01:35:49.000 149 33832.50 276.58 17116.69 88888.00 2019-05-29 01:35:50.000 149 33832.43 276.58 17116.71 37916.99 2019-05-29 01:35:51.000 149 33832.42 276.57 17116.70 88888.00 2019-05-29 01:35:52.000 149 33832.41 276.55 17116.70 88888.00 2019-05-29 01:35:53.000 149 33832.41 276.56 17116.68 88888.00 2019-05-29 01:35:54.000 149 33832.40 276.55 17116.72 88888.00 2019-05-29 01:35:55.000 149 33832.37 276.51 17116.72 37917.02 2019-05-29 01:35:56.000 149 33832.38 276.49 17116.71 88888.00 2019-05-29 01:35:57.000 149 33832.40 276.49 17116.66 88888.00 2019-05-29 01:35:58.000 149 33832.37 276.52 17116.67 88888.00 2019-05-29 01:35:59.000 149 33832.38 276.51 17116.65 88888.00 2019-05-29 01:36:00.000 149 33832.35 276.46 17116.66 37917.08 2019-05-29 01:36:01.000 149 33832.35 276.47 17116.68 88888.00 2019-05-29 01:36:02.000 149 33832.37 276.48 17116.70 88888.00 2019-05-29 01:36:03.000 149 33832.38 276.49 17116.70 88888.00 2019-05-29 01:36:04.000 149 33832.37 276.47 17116.69 88888.00 2019-05-29 01:36:05.000 149 33832.39 276.47 17116.69 37917.04 2019-05-29 01:36:06.000 149 33832.37 276.48 17116.70 88888.00 2019-05-29 01:36:07.000 149 33832.42 276.46 17116.68 88888.00 2019-05-29 01:36:08.000 149 33832.42 276.45 17116.71 88888.00 2019-05-29 01:36:09.000 149 33832.41 276.48 17116.73 88888.00 2019-05-29 01:36:10.000 149 33832.38 276.51 17116.75 37916.95 2019-05-29 01:36:11.000 149 33832.37 276.55 17116.73 88888.00 2019-05-29 01:36:12.000 149 33832.38 276.53 17116.75 88888.00 2019-05-29 01:36:13.000 149 33832.35 276.50 17116.79 88888.00 2019-05-29 01:36:14.000 149 33832.37 276.49 17116.77 88888.00 2019-05-29 01:36:15.000 149 33832.39 276.45 17116.69 37917.03 2019-05-29 01:36:16.000 149 33832.42 276.44 17116.71 88888.00 2019-05-29 01:36:17.000 149 33832.42 276.47 17116.75 88888.00 2019-05-29 01:36:18.000 149 33832.41 276.43 17116.74 88888.00 2019-05-29 01:36:19.000 149 33832.44 276.45 17116.76 88888.00 2019-05-29 01:36:20.000 149 33832.45 276.45 17116.74 37917.02 2019-05-29 01:36:21.000 149 33832.47 276.48 17116.71 88888.00 2019-05-29 01:36:22.000 149 33832.49 276.44 17116.72 88888.00 2019-05-29 01:36:23.000 149 33832.48 276.41 17116.73 88888.00 2019-05-29 01:36:24.000 149 33832.51 276.47 17116.71 88888.00 2019-05-29 01:36:25.000 149 33832.54 276.50 17116.75 37917.12 2019-05-29 01:36:26.000 149 33832.51 276.48 17116.74 88888.00 2019-05-29 01:36:27.000 149 33832.52 276.46 17116.74 88888.00 2019-05-29 01:36:28.000 149 33832.54 276.45 17116.75 88888.00 2019-05-29 01:36:29.000 149 33832.58 276.47 17116.76 88888.00 2019-05-29 01:36:30.000 149 33832.55 276.47 17116.71 37917.19 2019-05-29 01:36:31.000 149 33832.55 276.51 17116.68 88888.00 2019-05-29 01:36:32.000 149 33832.52 276.53 17116.67 88888.00 2019-05-29 01:36:33.000 149 33832.55 276.49 17116.69 88888.00 2019-05-29 01:36:34.000 149 33832.59 276.49 17116.73 88888.00 2019-05-29 01:36:35.000 149 33832.63 276.52 17116.71 37917.30 2019-05-29 01:36:36.000 149 33832.63 276.51 17116.72 88888.00 2019-05-29 01:36:37.000 149 33832.63 276.46 17116.70 88888.00 2019-05-29 01:36:38.000 149 33832.64 276.43 17116.68 88888.00 2019-05-29 01:36:39.000 149 33832.67 276.42 17116.66 88888.00 2019-05-29 01:36:40.000 149 33832.68 276.46 17116.64 37917.28 2019-05-29 01:36:41.000 149 33832.71 276.47 17116.67 88888.00 2019-05-29 01:36:42.000 149 33832.73 276.50 17116.67 88888.00 2019-05-29 01:36:43.000 149 33832.76 276.53 17116.66 88888.00 2019-05-29 01:36:44.000 149 33832.78 276.49 17116.69 88888.00 2019-05-29 01:36:45.000 149 33832.81 276.50 17116.67 37917.37 2019-05-29 01:36:46.000 149 33832.83 276.52 17116.68 88888.00 2019-05-29 01:36:47.000 149 33832.87 276.55 17116.67 88888.00 2019-05-29 01:36:48.000 149 33832.92 276.56 17116.71 88888.00 2019-05-29 01:36:49.000 149 33832.94 276.59 17116.72 88888.00 2019-05-29 01:36:50.000 149 33832.95 276.60 17116.68 37917.49 2019-05-29 01:36:51.000 149 33832.99 276.62 17116.67 88888.00 2019-05-29 01:36:52.000 149 33833.01 276.59 17116.66 88888.00 2019-05-29 01:36:53.000 149 33833.03 276.56 17116.64 88888.00 2019-05-29 01:36:54.000 149 33833.05 276.51 17116.66 88888.00 2019-05-29 01:36:55.000 149 33833.11 276.52 17116.68 37917.65 2019-05-29 01:36:56.000 149 33833.09 276.56 17116.67 88888.00 2019-05-29 01:36:57.000 149 33833.05 276.56 17116.67 88888.00 2019-05-29 01:36:58.000 149 33833.04 276.53 17116.63 88888.00 2019-05-29 01:36:59.000 149 33833.04 276.50 17116.64 88888.00 2019-05-29 01:37:00.000 149 33833.05 276.46 17116.62 37917.63 2019-05-29 01:37:01.000 149 33833.05 276.52 17116.64 88888.00 2019-05-29 01:37:02.000 149 33833.05 276.54 17116.65 88888.00 2019-05-29 01:37:03.000 149 33833.07 276.52 17116.63 88888.00 2019-05-29 01:37:04.000 149 33833.08 276.49 17116.62 88888.00 2019-05-29 01:37:05.000 149 33833.11 276.48 17116.67 37917.72 2019-05-29 01:37:06.000 149 33833.17 276.46 17116.67 88888.00 2019-05-29 01:37:07.000 149 33833.18 276.46 17116.65 88888.00 2019-05-29 01:37:08.000 149 33833.19 276.48 17116.63 88888.00 2019-05-29 01:37:09.000 149 33833.20 276.47 17116.63 88888.00 2019-05-29 01:37:10.000 149 33833.20 276.46 17116.64 37917.79 2019-05-29 01:37:11.000 149 33833.21 276.47 17116.61 88888.00 2019-05-29 01:37:12.000 149 33833.24 276.52 17116.61 88888.00 2019-05-29 01:37:13.000 149 33833.23 276.50 17116.60 88888.00 2019-05-29 01:37:14.000 149 33833.21 276.46 17116.59 88888.00 2019-05-29 01:37:15.000 149 33833.21 276.48 17116.58 37917.82 2019-05-29 01:37:16.000 149 33833.22 276.47 17116.60 88888.00 2019-05-29 01:37:17.000 149 33833.22 276.43 17116.63 88888.00 2019-05-29 01:37:18.000 149 33833.19 276.43 17116.65 88888.00 2019-05-29 01:37:19.000 149 33833.21 276.47 17116.62 88888.00 2019-05-29 01:37:20.000 149 33833.25 276.52 17116.60 37917.79 2019-05-29 01:37:21.000 149 33833.25 276.49 17116.60 88888.00 2019-05-29 01:37:22.000 149 33833.27 276.47 17116.60 88888.00 2019-05-29 01:37:23.000 149 33833.28 276.46 17116.57 88888.00 2019-05-29 01:37:24.000 149 33833.27 276.47 17116.57 88888.00 2019-05-29 01:37:25.000 149 33833.29 276.46 17116.60 37917.86 2019-05-29 01:37:26.000 149 33833.31 276.48 17116.58 88888.00 2019-05-29 01:37:27.000 149 33833.28 276.49 17116.59 88888.00 2019-05-29 01:37:28.000 149 33833.29 276.51 17116.58 88888.00 2019-05-29 01:37:29.000 149 33833.33 276.54 17116.60 88888.00 2019-05-29 01:37:30.000 149 33833.34 276.55 17116.61 37917.90 2019-05-29 01:37:31.000 149 33833.32 276.53 17116.61 88888.00 2019-05-29 01:37:32.000 149 33833.29 276.49 17116.62 88888.00 2019-05-29 01:37:33.000 149 33833.29 276.49 17116.60 88888.00 2019-05-29 01:37:34.000 149 33833.30 276.52 17116.60 88888.00 2019-05-29 01:37:35.000 149 33833.29 276.54 17116.60 37917.84 2019-05-29 01:37:36.000 149 33833.27 276.54 17116.63 88888.00 2019-05-29 01:37:37.000 149 33833.27 276.52 17116.62 88888.00 2019-05-29 01:37:38.000 149 33833.30 276.50 17116.63 88888.00 2019-05-29 01:37:39.000 149 33833.31 276.47 17116.60 88888.00 2019-05-29 01:37:40.000 149 33833.31 276.50 17116.63 37917.84 2019-05-29 01:37:41.000 149 33833.31 276.53 17116.62 88888.00 2019-05-29 01:37:42.000 149 33833.32 276.54 17116.60 88888.00 2019-05-29 01:37:43.000 149 33833.32 276.53 17116.58 88888.00 2019-05-29 01:37:44.000 149 33833.32 276.57 17116.61 88888.00 2019-05-29 01:37:45.000 149 33833.34 276.58 17116.63 37917.84 2019-05-29 01:37:46.000 149 33833.36 276.60 17116.61 88888.00 2019-05-29 01:37:47.000 149 33833.36 276.62 17116.59 88888.00 2019-05-29 01:37:48.000 149 33833.34 276.57 17116.57 88888.00 2019-05-29 01:37:49.000 149 33833.39 276.55 17116.59 88888.00 2019-05-29 01:37:50.000 149 33833.36 276.53 17116.59 37917.91 2019-05-29 01:37:51.000 149 33833.34 276.56 17116.59 88888.00 2019-05-29 01:37:52.000 149 33833.41 276.59 17116.59 88888.00 2019-05-29 01:37:53.000 149 33833.43 276.53 17116.63 88888.00 2019-05-29 01:37:54.000 149 33833.41 276.56 17116.64 88888.00 2019-05-29 01:37:55.000 149 33833.42 276.57 17116.64 37917.93 2019-05-29 01:37:56.000 149 33833.43 276.53 17116.62 88888.00 2019-05-29 01:37:57.000 149 33833.43 276.55 17116.62 88888.00 2019-05-29 01:37:58.000 149 33833.42 276.50 17116.59 88888.00 2019-05-29 01:37:59.000 149 33833.40 276.45 17116.55 88888.00 2019-05-29 01:38:00.000 149 33833.38 276.47 17116.57 37917.96 2019-05-29 01:38:01.000 149 33833.40 276.45 17116.59 88888.00 2019-05-29 01:38:02.000 149 33833.38 276.46 17116.60 88888.00 2019-05-29 01:38:03.000 149 33833.39 276.48 17116.63 88888.00 2019-05-29 01:38:04.000 149 33833.40 276.51 17116.62 88888.00 2019-05-29 01:38:05.000 149 33833.40 276.49 17116.61 37917.98 2019-05-29 01:38:06.000 149 33833.41 276.47 17116.65 88888.00 2019-05-29 01:38:07.000 149 33833.38 276.48 17116.63 88888.00 2019-05-29 01:38:08.000 149 33833.40 276.49 17116.63 88888.00 2019-05-29 01:38:09.000 149 33833.43 276.49 17116.65 88888.00 2019-05-29 01:38:10.000 149 33833.42 276.51 17116.63 37918.05 2019-05-29 01:38:11.000 149 33833.40 276.48 17116.67 88888.00 2019-05-29 01:38:12.000 149 33833.41 276.51 17116.68 88888.00 2019-05-29 01:38:13.000 149 33833.43 276.49 17116.71 88888.00 2019-05-29 01:38:14.000 149 33833.39 276.54 17116.69 88888.00 2019-05-29 01:38:15.000 149 33833.39 276.54 17116.68 37917.96 2019-05-29 01:38:16.000 149 33833.37 276.51 17116.68 88888.00 2019-05-29 01:38:17.000 149 33833.39 276.53 17116.72 88888.00 2019-05-29 01:38:18.000 149 33833.37 276.54 17116.69 88888.00 2019-05-29 01:38:19.000 149 33833.38 276.56 17116.67 88888.00 2019-05-29 01:38:20.000 149 33833.41 276.56 17116.72 37917.92 2019-05-29 01:38:21.000 149 33833.38 276.52 17116.77 88888.00 2019-05-29 01:38:22.000 149 33833.34 276.55 17116.73 88888.00 2019-05-29 01:38:23.000 149 33833.36 276.54 17116.69 88888.00 2019-05-29 01:38:24.000 149 33833.35 276.53 17116.66 88888.00 2019-05-29 01:38:25.000 149 33833.36 276.56 17116.66 37917.93 2019-05-29 01:38:26.000 149 33833.32 276.59 17116.67 88888.00 2019-05-29 01:38:27.000 149 33833.34 276.62 17116.67 88888.00 2019-05-29 01:38:28.000 149 33833.36 276.63 17116.69 88888.00 2019-05-29 01:38:29.000 149 33833.41 276.62 17116.72 88888.00 2019-05-29 01:38:30.000 149 33833.43 276.60 17116.70 37917.82 2019-05-29 01:38:31.000 149 33833.43 276.60 17116.71 88888.00 2019-05-29 01:38:32.000 149 33833.41 276.57 17116.70 88888.00 2019-05-29 01:38:33.000 149 33833.47 276.58 17116.68 88888.00 2019-05-29 01:38:34.000 149 33833.46 276.61 17116.66 88888.00 2019-05-29 01:38:35.000 149 33833.48 276.59 17116.66 37917.97 2019-05-29 01:38:36.000 149 33833.50 276.58 17116.64 88888.00 2019-05-29 01:38:37.000 149 33833.49 276.59 17116.66 88888.00 2019-05-29 01:38:38.000 149 33833.50 276.60 17116.67 88888.00 2019-05-29 01:38:39.000 149 33833.54 276.61 17116.65 88888.00 2019-05-29 01:38:40.000 149 33833.51 276.63 17116.62 37918.03 2019-05-29 01:38:41.000 149 33833.54 276.71 17116.65 88888.00 2019-05-29 01:38:42.000 149 33833.56 276.68 17116.60 88888.00 2019-05-29 01:38:43.000 149 33833.59 276.69 17116.59 88888.00 2019-05-29 01:38:44.000 149 33833.60 276.71 17116.63 88888.00 2019-05-29 01:38:45.000 149 33833.61 276.69 17116.65 37918.11 2019-05-29 01:38:46.000 149 33833.64 276.70 17116.65 88888.00 2019-05-29 01:38:47.000 149 33833.69 276.73 17116.70 88888.00 2019-05-29 01:38:48.000 149 33833.70 276.72 17116.71 88888.00 2019-05-29 01:38:49.000 149 33833.75 276.76 17116.70 88888.00 2019-05-29 01:38:50.000 149 33833.76 276.75 17116.72 37918.09 2019-05-29 01:38:51.000 149 33833.77 276.73 17116.72 88888.00 2019-05-29 01:38:52.000 149 33833.79 276.76 17116.68 88888.00 2019-05-29 01:38:53.000 149 33833.84 276.76 17116.66 88888.00 2019-05-29 01:38:54.000 149 33833.81 276.75 17116.68 88888.00 2019-05-29 01:38:55.000 149 33833.80 276.77 17116.70 37918.24 2019-05-29 01:38:56.000 149 33833.86 276.82 17116.71 88888.00 2019-05-29 01:38:57.000 149 33833.88 276.86 17116.71 88888.00 2019-05-29 01:38:58.000 149 33833.93 276.90 17116.71 88888.00 2019-05-29 01:38:59.000 149 33833.97 276.90 17116.70 88888.00 2019-05-29 01:39:00.000 149 33834.01 276.90 17116.65 37918.39 2019-05-29 01:39:01.000 149 33833.95 276.91 17116.67 88888.00 2019-05-29 01:39:02.000 149 33833.95 276.91 17116.67 88888.00 2019-05-29 01:39:03.000 149 33833.96 276.94 17116.65 88888.00 2019-05-29 01:39:04.000 149 33833.98 276.92 17116.61 88888.00 2019-05-29 01:39:05.000 149 33834.01 276.96 17116.67 37918.47 2019-05-29 01:39:06.000 149 33834.04 276.96 17116.64 88888.00 2019-05-29 01:39:07.000 149 33834.12 276.95 17116.60 88888.00 2019-05-29 01:39:08.000 149 33834.17 276.99 17116.67 88888.00 2019-05-29 01:39:09.000 149 33834.18 276.99 17116.66 88888.00 2019-05-29 01:39:10.000 149 33834.23 276.97 17116.67 37918.59 2019-05-29 01:39:11.000 149 33834.21 277.00 17116.69 88888.00 2019-05-29 01:39:12.000 149 33834.21 277.03 17116.62 88888.00 2019-05-29 01:39:13.000 149 33834.23 277.00 17116.61 88888.00 2019-05-29 01:39:14.000 149 33834.29 276.97 17116.60 88888.00 2019-05-29 01:39:15.000 149 33834.28 276.95 17116.60 37918.72 2019-05-29 01:39:16.000 149 33834.25 276.94 17116.60 88888.00 2019-05-29 01:39:17.000 149 33834.25 276.97 17116.60 88888.00 2019-05-29 01:39:18.000 149 33834.27 276.99 17116.65 88888.00 2019-05-29 01:39:19.000 149 33834.29 276.99 17116.64 88888.00 2019-05-29 01:39:20.000 149 33834.30 276.96 17116.65 37918.64 2019-05-29 01:39:21.000 149 33834.30 276.95 17116.67 88888.00 2019-05-29 01:39:22.000 149 33834.28 276.95 17116.68 88888.00 2019-05-29 01:39:23.000 149 33834.31 276.97 17116.65 88888.00 2019-05-29 01:39:24.000 149 33834.30 276.99 17116.61 88888.00 2019-05-29 01:39:25.000 149 33834.31 277.01 17116.63 37918.65 2019-05-29 01:39:26.000 149 33834.30 276.98 17116.67 88888.00 2019-05-29 01:39:27.000 149 33834.27 276.98 17116.64 88888.00 2019-05-29 01:39:28.000 149 33834.26 277.03 17116.61 88888.00 2019-05-29 01:39:29.000 149 33834.24 277.01 17116.60 88888.00 2019-05-29 01:39:30.000 149 33834.24 277.01 17116.60 37918.71 2019-05-29 01:39:31.000 149 33834.26 276.99 17116.65 88888.00 2019-05-29 01:39:32.000 149 33834.23 276.94 17116.66 88888.00 2019-05-29 01:39:33.000 149 33834.23 276.96 17116.63 88888.00 2019-05-29 01:39:34.000 149 33834.25 277.00 17116.62 88888.00 2019-05-29 01:39:35.000 149 33834.26 277.02 17116.63 37918.71 2019-05-29 01:39:36.000 149 33834.24 277.00 17116.61 88888.00 2019-05-29 01:39:37.000 149 33834.22 277.00 17116.61 88888.00 2019-05-29 01:39:38.000 149 33834.18 276.97 17116.58 88888.00 2019-05-29 01:39:39.000 149 33834.17 276.98 17116.56 88888.00 2019-05-29 01:39:40.000 149 33834.19 276.96 17116.54 37918.65 2019-05-29 01:39:41.000 149 33834.21 276.96 17116.55 88888.00 2019-05-29 01:39:42.000 149 33834.25 276.99 17116.54 88888.00 2019-05-29 01:39:43.000 149 33834.27 276.97 17116.55 88888.00 2019-05-29 01:39:44.000 149 33834.24 276.98 17116.53 88888.00 2019-05-29 01:39:45.000 149 33834.25 277.01 17116.52 37918.60 2019-05-29 01:39:46.000 149 33834.30 277.01 17116.49 88888.00 2019-05-29 01:39:47.000 149 33834.26 277.00 17116.50 88888.00 2019-05-29 01:39:48.000 149 33834.29 276.98 17116.53 88888.00 2019-05-29 01:39:49.000 149 33834.34 276.96 17116.52 88888.00 2019-05-29 01:39:50.000 149 33834.36 277.02 17116.53 37918.77 2019-05-29 01:39:51.000 149 33834.37 277.10 17116.56 88888.00 2019-05-29 01:39:52.000 149 33834.38 277.11 17116.59 88888.00 2019-05-29 01:39:53.000 149 33834.42 277.13 17116.58 88888.00 2019-05-29 01:39:54.000 149 33834.44 277.16 17116.56 88888.00 2019-05-29 01:39:55.000 149 33834.45 277.18 17116.57 37918.81 2019-05-29 01:39:56.000 149 33834.47 277.19 17116.57 88888.00 2019-05-29 01:39:57.000 149 33834.51 277.17 17116.57 88888.00 2019-05-29 01:39:58.000 149 33834.55 277.21 17116.54 88888.00 2019-05-29 01:39:59.000 149 33834.57 277.18 17116.51 88888.00 2019-05-29 01:40:00.000 149 33834.62 277.19 17116.52 37918.87 2019-05-29 01:40:01.000 149 33834.62 277.24 17116.54 88888.00 2019-05-29 01:40:02.000 149 33834.67 277.29 17116.58 88888.00 2019-05-29 01:40:03.000 149 33834.68 277.34 17116.52 88888.00 2019-05-29 01:40:04.000 149 33834.71 277.26 17116.49 88888.00 2019-05-29 01:40:05.000 149 33834.78 277.24 17116.48 37918.98 2019-05-29 01:40:06.000 149 33834.78 277.28 17116.48 88888.00 2019-05-29 01:40:07.000 149 33834.79 277.30 17116.47 88888.00 2019-05-29 01:40:08.000 149 33834.83 277.33 17116.50 88888.00 2019-05-29 01:40:09.000 149 33834.87 277.37 17116.49 88888.00 2019-05-29 01:40:10.000 149 33834.87 277.38 17116.51 37919.19 2019-05-29 01:40:11.000 149 33834.86 277.38 17116.51 88888.00 2019-05-29 01:40:12.000 149 33834.90 277.41 17116.50 88888.00 2019-05-29 01:40:13.000 149 33834.94 277.39 17116.49 88888.00 2019-05-29 01:40:14.000 149 33834.96 277.40 17116.50 88888.00 2019-05-29 01:40:15.000 149 33834.94 277.45 17116.52 37919.21 2019-05-29 01:40:16.000 149 33834.96 277.55 17116.52 88888.00 2019-05-29 01:40:17.000 149 33834.98 277.57 17116.52 88888.00 2019-05-29 01:40:18.000 149 33834.98 277.57 17116.48 88888.00 2019-05-29 01:40:19.000 149 33835.03 277.56 17116.46 88888.00 2019-05-29 01:40:20.000 149 33835.09 277.57 17116.48 37919.34 2019-05-29 01:40:21.000 149 33835.09 277.59 17116.45 88888.00 2019-05-29 01:40:22.000 149 33835.08 277.62 17116.43 88888.00 2019-05-29 01:40:23.000 149 33835.08 277.64 17116.43 88888.00 2019-05-29 01:40:24.000 149 33835.06 277.65 17116.41 88888.00 2019-05-29 01:40:25.000 149 33835.10 277.71 17116.45 37919.38 2019-05-29 01:40:26.000 149 33835.09 277.71 17116.48 88888.00 2019-05-29 01:40:27.000 149 33835.09 277.70 17116.47 88888.00 2019-05-29 01:40:28.000 149 33835.09 277.73 17116.43 88888.00 2019-05-29 01:40:29.000 149 33835.07 277.74 17116.45 88888.00 2019-05-29 01:40:30.000 149 33835.06 277.74 17116.43 37919.39 2019-05-29 01:40:31.000 149 33835.12 277.74 17116.42 88888.00 2019-05-29 01:40:32.000 149 33835.14 277.77 17116.36 88888.00 2019-05-29 01:40:33.000 149 33835.11 277.74 17116.38 88888.00 2019-05-29 01:40:34.000 149 33835.10 277.72 17116.43 88888.00 2019-05-29 01:40:35.000 149 33835.09 277.76 17116.43 37919.39 2019-05-29 01:40:36.000 149 33835.08 277.78 17116.40 88888.00 2019-05-29 01:40:37.000 149 33835.09 277.77 17116.43 88888.00 2019-05-29 01:40:38.000 149 33835.09 277.78 17116.46 88888.00 2019-05-29 01:40:39.000 149 33835.10 277.78 17116.47 88888.00 2019-05-29 01:40:40.000 149 33835.11 277.82 17116.47 37919.47 2019-05-29 01:40:41.000 149 33835.16 277.80 17116.47 88888.00 2019-05-29 01:40:42.000 149 33835.15 277.78 17116.44 88888.00 2019-05-29 01:40:43.000 149 33835.12 277.80 17116.45 88888.00 2019-05-29 01:40:44.000 149 33835.11 277.84 17116.45 88888.00 2019-05-29 01:40:45.000 149 33835.09 277.87 17116.43 37919.47 2019-05-29 01:40:46.000 149 33835.11 277.89 17116.39 88888.00 2019-05-29 01:40:47.000 149 33835.09 277.84 17116.39 88888.00 2019-05-29 01:40:48.000 149 33835.10 277.84 17116.39 88888.00 2019-05-29 01:40:49.000 149 33835.11 277.85 17116.38 88888.00 2019-05-29 01:40:50.000 149 33835.09 277.84 17116.38 37919.46 2019-05-29 01:40:51.000 149 33835.15 277.82 17116.39 88888.00 2019-05-29 01:40:52.000 149 33835.14 277.82 17116.39 88888.00 2019-05-29 01:40:53.000 149 33835.15 277.80 17116.39 88888.00 2019-05-29 01:40:54.000 149 33835.13 277.79 17116.41 88888.00 2019-05-29 01:40:55.000 149 33835.12 277.81 17116.36 37919.37 2019-05-29 01:40:56.000 149 33835.14 277.88 17116.38 88888.00 2019-05-29 01:40:57.000 149 33835.19 277.92 17116.40 88888.00 2019-05-29 01:40:58.000 149 33835.18 277.93 17116.42 88888.00 2019-05-29 01:40:59.000 149 33835.16 278.00 17116.41 88888.00 2019-05-29 01:41:00.000 149 33835.17 278.02 17116.40 37919.39 2019-05-29 01:41:01.000 149 33835.18 278.03 17116.41 88888.00 2019-05-29 01:41:02.000 149 33835.20 278.05 17116.38 88888.00 2019-05-29 01:41:03.000 149 33835.23 278.04 17116.38 88888.00 2019-05-29 01:41:04.000 149 33835.18 278.06 17116.38 88888.00 2019-05-29 01:41:05.000 149 33835.18 278.01 17116.35 37919.45 2019-05-29 01:41:06.000 149 33835.20 278.01 17116.32 88888.00 2019-05-29 01:41:07.000 149 33835.23 278.01 17116.35 88888.00 2019-05-29 01:41:08.000 149 33835.23 277.97 17116.32 88888.00 2019-05-29 01:41:09.000 149 33835.24 277.89 17116.36 88888.00 2019-05-29 01:41:10.000 149 33835.23 277.90 17116.37 37919.49 2019-05-29 01:41:11.000 149 33835.25 277.90 17116.41 88888.00 2019-05-29 01:41:12.000 149 33835.28 277.92 17116.40 88888.00 2019-05-29 01:41:13.000 149 33835.26 277.94 17116.39 88888.00 2019-05-29 01:41:14.000 149 33835.24 277.93 17116.40 88888.00 2019-05-29 01:41:15.000 149 33835.24 277.87 17116.39 37919.51 2019-05-29 01:41:16.000 149 33835.26 277.81 17116.34 88888.00 2019-05-29 01:41:17.000 149 33835.27 277.84 17116.33 88888.00 2019-05-29 01:41:18.000 149 33835.28 277.86 17116.31 88888.00 2019-05-29 01:41:19.000 149 33835.24 277.90 17116.34 88888.00 2019-05-29 01:41:20.000 149 33835.22 277.91 17116.37 37919.48 2019-05-29 01:41:21.000 149 33835.25 277.90 17116.38 88888.00 2019-05-29 01:41:22.000 149 33835.22 277.89 17116.35 88888.00 2019-05-29 01:41:23.000 149 33835.22 277.90 17116.34 88888.00 2019-05-29 01:41:24.000 149 33835.25 277.91 17116.35 88888.00 2019-05-29 01:41:25.000 149 33835.26 277.91 17116.34 37919.54 2019-05-29 01:41:26.000 149 33835.25 277.90 17116.35 88888.00 2019-05-29 01:41:27.000 149 33835.24 277.89 17116.37 88888.00 2019-05-29 01:41:28.000 149 33835.24 277.94 17116.34 88888.00 2019-05-29 01:41:29.000 149 33835.21 277.93 17116.31 88888.00 2019-05-29 01:41:30.000 149 33835.20 277.90 17116.31 37919.57 2019-05-29 01:41:31.000 149 33835.23 277.89 17116.32 88888.00 2019-05-29 01:41:32.000 149 33835.25 277.93 17116.35 88888.00 2019-05-29 01:41:33.000 149 33835.25 277.96 17116.37 88888.00 2019-05-29 01:41:34.000 149 33835.25 277.96 17116.40 88888.00 2019-05-29 01:41:35.000 149 33835.27 277.98 17116.44 37919.55 2019-05-29 01:41:36.000 149 33835.32 278.04 17116.44 88888.00 2019-05-29 01:41:37.000 149 33835.30 278.03 17116.39 88888.00 2019-05-29 01:41:38.000 149 33835.25 278.02 17116.39 88888.00 2019-05-29 01:41:39.000 149 33835.17 278.03 17116.37 88888.00 2019-05-29 01:41:40.000 149 33835.18 278.02 17116.40 37919.45 2019-05-29 01:41:41.000 149 33835.19 278.00 17116.38 88888.00 2019-05-29 01:41:42.000 149 33835.20 278.03 17116.37 88888.00 2019-05-29 01:41:43.000 149 33835.20 278.02 17116.36 88888.00 2019-05-29 01:41:44.000 149 33835.18 278.02 17116.36 88888.00 2019-05-29 01:41:45.000 149 33835.17 278.07 17116.36 37919.43 2019-05-29 01:41:46.000 149 33835.14 278.09 17116.38 88888.00 2019-05-29 01:41:47.000 149 33835.09 278.07 17116.38 88888.00 2019-05-29 01:41:48.000 149 33835.06 278.10 17116.44 88888.00 2019-05-29 01:41:49.000 149 33835.06 278.13 17116.42 88888.00 2019-05-29 01:41:50.000 149 33835.10 278.18 17116.43 37919.37 2019-05-29 01:41:51.000 149 33835.07 278.21 17116.49 88888.00 2019-05-29 01:41:52.000 149 33835.00 278.23 17116.46 88888.00 2019-05-29 01:41:53.000 149 33834.98 278.22 17116.45 88888.00 2019-05-29 01:41:54.000 149 33834.98 278.27 17116.48 88888.00 2019-05-29 01:41:55.000 149 33834.98 278.27 17116.47 37919.31 2019-05-29 01:41:56.000 149 33834.96 278.27 17116.45 88888.00 2019-05-29 01:41:57.000 149 33834.92 278.26 17116.42 88888.00 2019-05-29 01:41:58.000 149 33834.90 278.25 17116.43 88888.00 2019-05-29 01:41:59.000 149 33834.90 278.28 17116.44 88888.00 2019-05-29 01:42:00.000 149 33834.89 278.26 17116.44 37919.27 2019-05-29 01:42:01.000 149 33834.87 278.30 17116.43 88888.00 2019-05-29 01:42:02.000 149 33834.86 278.34 17116.41 88888.00 2019-05-29 01:42:03.000 149 33834.83 278.35 17116.47 88888.00 2019-05-29 01:42:04.000 149 33834.82 278.30 17116.43 88888.00 2019-05-29 01:42:05.000 149 33834.77 278.32 17116.42 37919.18 2019-05-29 01:42:06.000 149 33834.73 278.33 17116.43 88888.00 2019-05-29 01:42:07.000 149 33834.77 278.31 17116.42 88888.00 2019-05-29 01:42:08.000 149 33834.79 278.32 17116.41 88888.00 2019-05-29 01:42:09.000 149 33834.74 278.39 17116.41 88888.00 2019-05-29 01:42:10.000 149 33834.74 278.42 17116.39 37919.08 2019-05-29 01:42:11.000 149 33834.74 278.41 17116.40 88888.00 2019-05-29 01:42:12.000 149 33834.71 278.43 17116.42 88888.00 2019-05-29 01:42:13.000 149 33834.70 278.40 17116.44 88888.00 2019-05-29 01:42:14.000 149 33834.72 278.38 17116.41 88888.00 2019-05-29 01:42:15.000 149 33834.73 278.37 17116.40 37919.10 2019-05-29 01:42:16.000 149 33834.73 278.34 17116.37 88888.00 2019-05-29 01:42:17.000 149 33834.71 278.40 17116.40 88888.00 2019-05-29 01:42:18.000 149 33834.70 278.41 17116.41 88888.00 2019-05-29 01:42:19.000 149 33834.68 278.38 17116.40 88888.00 2019-05-29 01:42:20.000 149 33834.66 278.41 17116.34 37919.01 2019-05-29 01:42:21.000 149 33834.66 278.44 17116.34 88888.00 2019-05-29 01:42:22.000 149 33834.67 278.47 17116.39 88888.00 2019-05-29 01:42:23.000 149 33834.67 278.46 17116.42 88888.00 2019-05-29 01:42:24.000 149 33834.68 278.47 17116.39 88888.00 2019-05-29 01:42:25.000 149 33834.67 278.49 17116.37 37918.95 2019-05-29 01:42:26.000 149 33834.65 278.50 17116.38 88888.00 2019-05-29 01:42:27.000 149 33834.66 278.51 17116.39 88888.00 2019-05-29 01:42:28.000 149 33834.66 278.57 17116.38 88888.00 2019-05-29 01:42:29.000 149 33834.69 278.59 17116.39 88888.00 2019-05-29 01:42:30.000 149 33834.65 278.58 17116.38 37919.00 2019-05-29 01:42:31.000 149 33834.66 278.59 17116.39 88888.00 2019-05-29 01:42:32.000 149 33834.65 278.53 17116.39 88888.00 2019-05-29 01:42:33.000 149 33834.66 278.52 17116.40 88888.00 2019-05-29 01:42:34.000 149 33834.65 278.51 17116.40 88888.00 2019-05-29 01:42:35.000 149 33834.64 278.51 17116.42 37918.93 2019-05-29 01:42:36.000 149 33834.65 278.50 17116.40 88888.00 2019-05-29 01:42:37.000 149 33834.66 278.49 17116.41 88888.00 2019-05-29 01:42:38.000 149 33834.62 278.53 17116.44 88888.00 2019-05-29 01:42:39.000 149 33834.66 278.53 17116.42 88888.00 2019-05-29 01:42:40.000 149 33834.61 278.51 17116.40 37918.93 2019-05-29 01:42:41.000 149 33834.61 278.48 17116.42 88888.00 2019-05-29 01:42:42.000 149 33834.62 278.47 17116.42 88888.00 2019-05-29 01:42:43.000 149 33834.63 278.51 17116.41 88888.00 2019-05-29 01:42:44.000 149 33834.64 278.49 17116.41 88888.00 2019-05-29 01:42:45.000 149 33834.60 278.49 17116.46 37919.02 2019-05-29 01:42:46.000 149 33834.59 278.47 17116.42 88888.00 2019-05-29 01:42:47.000 149 33834.59 278.45 17116.40 88888.00 2019-05-29 01:42:48.000 149 33834.64 278.47 17116.38 88888.00 2019-05-29 01:42:49.000 149 33834.71 278.52 17116.40 88888.00 2019-05-29 01:42:50.000 149 33834.70 278.54 17116.36 37918.98 2019-05-29 01:42:51.000 149 33834.71 278.52 17116.40 88888.00 2019-05-29 01:42:52.000 149 33834.68 278.53 17116.37 88888.00 2019-05-29 01:42:53.000 149 33834.70 278.52 17116.40 88888.00 2019-05-29 01:42:54.000 149 33834.76 278.52 17116.40 88888.00 2019-05-29 01:42:55.000 149 33834.75 278.50 17116.39 37918.93 2019-05-29 01:42:56.000 149 33834.74 278.49 17116.39 88888.00 2019-05-29 01:42:57.000 149 33834.74 278.45 17116.34 88888.00 2019-05-29 01:42:58.000 149 33834.75 278.47 17116.37 88888.00 2019-05-29 01:42:59.000 149 33834.76 278.44 17116.45 88888.00 2019-05-29 01:43:00.000 149 33834.78 278.35 17116.45 37919.08 2019-05-29 01:43:01.000 149 33834.78 278.36 17116.39 88888.00 2019-05-29 01:43:02.000 149 33834.78 278.36 17116.38 88888.00 2019-05-29 01:43:03.000 149 33834.79 278.36 17116.37 88888.00 2019-05-29 01:43:04.000 149 33834.80 278.37 17116.40 88888.00 2019-05-29 01:43:05.000 149 33834.79 278.36 17116.40 37919.12 2019-05-29 01:43:06.000 149 33834.76 278.36 17116.41 88888.00 2019-05-29 01:43:07.000 149 33834.79 278.38 17116.45 88888.00 2019-05-29 01:43:08.000 149 33834.79 278.48 17116.40 88888.00 2019-05-29 01:43:09.000 149 33834.79 278.53 17116.36 88888.00 2019-05-29 01:43:10.000 149 33834.75 278.53 17116.36 37919.08 2019-05-29 01:43:11.000 149 33834.76 278.55 17116.43 88888.00 2019-05-29 01:43:12.000 149 33834.78 278.52 17116.41 88888.00 2019-05-29 01:43:13.000 149 33834.77 278.53 17116.36 88888.00 2019-05-29 01:43:14.000 149 33834.79 278.53 17116.38 88888.00 2019-05-29 01:43:15.000 149 33834.78 278.55 17116.44 37919.09 2019-05-29 01:43:16.000 149 33834.73 278.54 17116.47 88888.00 2019-05-29 01:43:17.000 149 33834.71 278.56 17116.37 88888.00 2019-05-29 01:43:18.000 149 33834.65 278.52 17116.38 88888.00 2019-05-29 01:43:19.000 149 33834.65 278.50 17116.40 88888.00 2019-05-29 01:43:20.000 149 33834.68 278.54 17116.41 37919.06 2019-05-29 01:43:21.000 149 33834.66 278.50 17116.39 88888.00 2019-05-29 01:43:22.000 149 33834.63 278.49 17116.38 88888.00 2019-05-29 01:43:23.000 149 33834.65 278.52 17116.43 88888.00 2019-05-29 01:43:24.000 149 33834.70 278.53 17116.42 88888.00 2019-05-29 01:43:25.000 149 33834.71 278.55 17116.39 37918.97 2019-05-29 01:43:26.000 149 33834.70 278.56 17116.38 88888.00 2019-05-29 01:43:27.000 149 33834.67 278.53 17116.39 88888.00 2019-05-29 01:43:28.000 149 33834.69 278.53 17116.42 88888.00 2019-05-29 01:43:29.000 149 33834.66 278.50 17116.45 88888.00 2019-05-29 01:43:30.000 149 33834.67 278.48 17116.42 37918.99 2019-05-29 01:43:31.000 149 33834.65 278.47 17116.40 88888.00 2019-05-29 01:43:32.000 149 33834.64 278.45 17116.43 88888.00 2019-05-29 01:43:33.000 149 33834.60 278.43 17116.42 88888.00 2019-05-29 01:43:34.000 149 33834.58 278.45 17116.43 88888.00 2019-05-29 01:43:35.000 149 33834.56 278.46 17116.44 37919.01 2019-05-29 01:43:36.000 149 33834.53 278.45 17116.44 88888.00 2019-05-29 01:43:37.000 149 33834.52 278.44 17116.46 88888.00 2019-05-29 01:43:38.000 149 33834.50 278.44 17116.46 88888.00 2019-05-29 01:43:39.000 149 33834.49 278.43 17116.47 88888.00 2019-05-29 01:43:40.000 149 33834.49 278.41 17116.48 37918.89 2019-05-29 01:43:41.000 149 33834.48 278.40 17116.48 88888.00 2019-05-29 01:43:42.000 149 33834.43 278.35 17116.50 88888.00 2019-05-29 01:43:43.000 149 33834.43 278.37 17116.47 88888.00 2019-05-29 01:43:44.000 149 33834.45 278.33 17116.44 88888.00 2019-05-29 01:43:45.000 149 33834.46 278.36 17116.47 37918.78 2019-05-29 01:43:46.000 149 33834.46 278.37 17116.44 88888.00 2019-05-29 01:43:47.000 149 33834.48 278.35 17116.46 88888.00 2019-05-29 01:43:48.000 149 33834.45 278.35 17116.46 88888.00 2019-05-29 01:43:49.000 149 33834.46 278.38 17116.46 88888.00 2019-05-29 01:43:50.000 149 33834.42 278.33 17116.39 37918.87 2019-05-29 01:43:51.000 149 33834.43 278.37 17116.38 88888.00 2019-05-29 01:43:52.000 149 33834.45 278.38 17116.41 88888.00 2019-05-29 01:43:53.000 149 33834.44 278.37 17116.43 88888.00 2019-05-29 01:43:54.000 149 33834.44 278.36 17116.42 88888.00 2019-05-29 01:43:55.000 149 33834.44 278.34 17116.38 37918.82 2019-05-29 01:43:56.000 149 33834.46 278.33 17116.35 88888.00 2019-05-29 01:43:57.000 149 33834.51 278.32 17116.37 88888.00 2019-05-29 01:43:58.000 149 33834.50 278.34 17116.43 88888.00 2019-05-29 01:43:59.000 149 33834.50 278.35 17116.45 88888.00 2019-05-29 01:44:00.000 149 33834.51 278.33 17116.45 37918.87 2019-05-29 01:44:01.000 149 33834.54 278.31 17116.47 88888.00 2019-05-29 01:44:02.000 149 33834.56 278.31 17116.51 88888.00 2019-05-29 01:44:03.000 149 33834.56 278.29 17116.52 88888.00 2019-05-29 01:44:04.000 149 33834.56 278.31 17116.48 88888.00 2019-05-29 01:44:05.000 149 33834.52 278.27 17116.45 37918.88 2019-05-29 01:44:06.000 149 33834.49 278.29 17116.42 88888.00 2019-05-29 01:44:07.000 149 33834.53 278.27 17116.44 88888.00 2019-05-29 01:44:08.000 149 33834.57 278.31 17116.47 88888.00 2019-05-29 01:44:09.000 149 33834.57 278.31 17116.45 88888.00 2019-05-29 01:44:10.000 149 33834.55 278.35 17116.45 37918.86 2019-05-29 01:44:11.000 149 33834.54 278.36 17116.42 88888.00 2019-05-29 01:44:12.000 149 33834.56 278.34 17116.42 88888.00 2019-05-29 01:44:13.000 149 33834.55 278.35 17116.41 88888.00 2019-05-29 01:44:14.000 149 33834.56 278.37 17116.44 88888.00 2019-05-29 01:44:15.000 149 33834.56 278.34 17116.45 37918.92 2019-05-29 01:44:16.000 149 33834.58 278.32 17116.48 88888.00 2019-05-29 01:44:17.000 149 33834.60 278.33 17116.47 88888.00 2019-05-29 01:44:18.000 149 33834.58 278.35 17116.50 88888.00 2019-05-29 01:44:19.000 149 33834.54 278.31 17116.48 88888.00 2019-05-29 01:44:20.000 149 33834.59 278.26 17116.48 37918.88 2019-05-29 01:44:21.000 149 33834.61 278.30 17116.46 88888.00 2019-05-29 01:44:22.000 149 33834.59 278.33 17116.49 88888.00 2019-05-29 01:44:23.000 149 33834.56 278.34 17116.52 88888.00 2019-05-29 01:44:24.000 149 33834.58 278.31 17116.47 88888.00 2019-05-29 01:44:25.000 149 33834.62 278.27 17116.47 37918.91 2019-05-29 01:44:26.000 149 33834.59 278.27 17116.44 88888.00 2019-05-29 01:44:27.000 149 33834.61 278.30 17116.42 88888.00 2019-05-29 01:44:28.000 149 33834.64 278.28 17116.44 88888.00 2019-05-29 01:44:29.000 149 33834.61 278.28 17116.47 88888.00 2019-05-29 01:44:30.000 149 33834.61 278.26 17116.52 37918.84 2019-05-29 01:44:31.000 149 33834.61 278.29 17116.51 88888.00 2019-05-29 01:44:32.000 149 33834.61 278.29 17116.47 88888.00 2019-05-29 01:44:33.000 149 33834.60 278.27 17116.42 88888.00 2019-05-29 01:44:34.000 149 33834.61 278.26 17116.44 88888.00 2019-05-29 01:44:35.000 149 33834.60 278.30 17116.42 37918.98 2019-05-29 01:44:36.000 149 33834.59 278.34 17116.45 88888.00 2019-05-29 01:44:37.000 149 33834.55 278.26 17116.43 88888.00 2019-05-29 01:44:38.000 149 33834.53 278.23 17116.43 88888.00 2019-05-29 01:44:39.000 149 33834.53 278.25 17116.45 88888.00 2019-05-29 01:44:40.000 149 33834.50 278.27 17116.44 37918.93 2019-05-29 01:44:41.000 149 33834.52 278.28 17116.43 88888.00 2019-05-29 01:44:42.000 149 33834.52 278.25 17116.45 88888.00 2019-05-29 01:44:43.000 149 33834.45 278.20 17116.43 88888.00 2019-05-29 01:44:44.000 149 33834.41 278.27 17116.38 88888.00 2019-05-29 01:44:45.000 149 33834.44 278.28 17116.39 37918.88 2019-05-29 01:44:46.000 149 33834.44 278.29 17116.41 88888.00 2019-05-29 01:44:47.000 149 33834.41 278.29 17116.42 88888.00 2019-05-29 01:44:48.000 149 33834.40 278.28 17116.42 88888.00 2019-05-29 01:44:49.000 149 33834.38 278.29 17116.39 88888.00 2019-05-29 01:44:50.000 149 33834.36 278.26 17116.42 37918.72 2019-05-29 01:44:51.000 149 33834.34 278.27 17116.47 88888.00 2019-05-29 01:44:52.000 149 33834.27 278.25 17116.41 88888.00 2019-05-29 01:44:53.000 149 33834.23 278.21 17116.41 88888.00 2019-05-29 01:44:54.000 149 33834.24 278.20 17116.39 88888.00 2019-05-29 01:44:55.000 149 33834.24 278.21 17116.41 37918.79 2019-05-29 01:44:56.000 149 33834.22 278.23 17116.41 88888.00 2019-05-29 01:44:57.000 149 33834.16 278.24 17116.43 88888.00 2019-05-29 01:44:58.000 149 33834.16 278.24 17116.45 88888.00 2019-05-29 01:44:59.000 149 33834.12 278.24 17116.42 88888.00 2019-05-29 01:45:00.000 149 33834.12 278.25 17116.41 37918.62 2019-05-29 01:45:01.000 149 33834.08 278.23 17116.43 88888.00 2019-05-29 01:45:02.000 149 33834.02 278.26 17116.46 88888.00 2019-05-29 01:45:03.000 149 33833.98 278.26 17116.46 88888.00 2019-05-29 01:45:04.000 149 33833.96 278.26 17116.46 88888.00 2019-05-29 01:45:05.000 149 33833.97 278.26 17116.45 37918.42 2019-05-29 01:45:06.000 149 33833.99 278.28 17116.44 88888.00 2019-05-29 01:45:07.000 149 33834.00 278.30 17116.48 88888.00 2019-05-29 01:45:08.000 149 33833.98 278.29 17116.44 88888.00 2019-05-29 01:45:09.000 149 33833.97 278.28 17116.40 88888.00 2019-05-29 01:45:10.000 149 33834.01 278.28 17116.41 37918.37 2019-05-29 01:45:11.000 149 33834.02 278.33 17116.43 88888.00 2019-05-29 01:45:12.000 149 33833.95 278.34 17116.46 88888.00 2019-05-29 01:45:13.000 149 33833.94 278.35 17116.46 88888.00 2019-05-29 01:45:14.000 149 33833.96 278.35 17116.44 88888.00 2019-05-29 01:45:15.000 149 33833.96 278.35 17116.45 37918.36 2019-05-29 01:45:16.000 149 33833.98 278.37 17116.43 88888.00 2019-05-29 01:45:17.000 149 33834.02 278.41 17116.43 88888.00 2019-05-29 01:45:18.000 149 33834.04 278.41 17116.44 88888.00 2019-05-29 01:45:19.000 149 33834.03 278.43 17116.40 88888.00 2019-05-29 01:45:20.000 149 33834.04 278.47 17116.41 37918.34 2019-05-29 01:45:21.000 149 33834.06 278.49 17116.39 88888.00 2019-05-29 01:45:22.000 149 33834.04 278.50 17116.40 88888.00 2019-05-29 01:45:23.000 149 33834.10 278.51 17116.44 88888.00 2019-05-29 01:45:24.000 149 33834.12 278.54 17116.42 88888.00 2019-05-29 01:45:25.000 149 33834.15 278.54 17116.43 37918.49 2019-05-29 01:45:26.000 149 33834.11 278.55 17116.42 88888.00 2019-05-29 01:45:27.000 149 33834.12 278.58 17116.43 88888.00 2019-05-29 01:45:28.000 149 33834.13 278.57 17116.46 88888.00 2019-05-29 01:45:29.000 149 33834.15 278.55 17116.46 88888.00 2019-05-29 01:45:30.000 149 33834.18 278.55 17116.43 37918.64 2019-05-29 01:45:31.000 149 33834.22 278.51 17116.44 88888.00 2019-05-29 01:45:32.000 149 33834.25 278.52 17116.43 88888.00 2019-05-29 01:45:33.000 149 33834.29 278.53 17116.43 88888.00 2019-05-29 01:45:34.000 149 33834.32 278.49 17116.42 88888.00 2019-05-29 01:45:35.000 149 33834.36 278.53 17116.44 37918.62 2019-05-29 01:45:36.000 149 33834.35 278.57 17116.40 88888.00 2019-05-29 01:45:37.000 149 33834.39 278.62 17116.38 88888.00 2019-05-29 01:45:38.000 149 33834.40 278.64 17116.39 88888.00 2019-05-29 01:45:39.000 149 33834.46 278.69 17116.43 88888.00 2019-05-29 01:45:40.000 149 33834.49 278.71 17116.43 37918.80 2019-05-29 01:45:41.000 149 33834.48 278.72 17116.43 88888.00 2019-05-29 01:45:42.000 149 33834.45 278.73 17116.41 88888.00 2019-05-29 01:45:43.000 149 33834.48 278.72 17116.41 88888.00 2019-05-29 01:45:44.000 149 33834.48 278.73 17116.42 88888.00 2019-05-29 01:45:45.000 149 33834.54 278.71 17116.40 37918.86 2019-05-29 01:45:46.000 149 33834.57 278.74 17116.39 88888.00 2019-05-29 01:45:47.000 149 33834.56 278.71 17116.40 88888.00 2019-05-29 01:45:48.000 149 33834.58 278.73 17116.42 88888.00 2019-05-29 01:45:49.000 149 33834.59 278.71 17116.41 88888.00 2019-05-29 01:45:50.000 149 33834.58 278.67 17116.41 37918.96 2019-05-29 01:45:51.000 149 33834.61 278.68 17116.38 88888.00 2019-05-29 01:45:52.000 149 33834.61 278.73 17116.34 88888.00 2019-05-29 01:45:53.000 149 33834.64 278.73 17116.37 88888.00 2019-05-29 01:45:54.000 149 33834.62 278.72 17116.40 88888.00 2019-05-29 01:45:55.000 149 33834.63 278.71 17116.38 37918.90 2019-05-29 01:45:56.000 149 33834.63 278.77 17116.39 88888.00 2019-05-29 01:45:57.000 149 33834.61 278.79 17116.37 88888.00 2019-05-29 01:45:58.000 149 33834.61 278.75 17116.33 88888.00 2019-05-29 01:45:59.000 149 33834.65 278.77 17116.36 88888.00 2019-05-29 01:46:00.000 149 33834.60 278.77 17116.37 37918.94 2019-05-29 01:46:01.000 149 33834.56 278.75 17116.37 88888.00 2019-05-29 01:46:02.000 149 33834.57 278.73 17116.39 88888.00 2019-05-29 01:46:03.000 149 33834.60 278.74 17116.44 88888.00 2019-05-29 01:46:04.000 149 33834.58 278.72 17116.41 88888.00 2019-05-29 01:46:05.000 149 33834.57 278.71 17116.38 37918.85 2019-05-29 01:46:06.000 149 33834.52 278.73 17116.36 88888.00 2019-05-29 01:46:07.000 149 33834.47 278.71 17116.36 88888.00 2019-05-29 01:46:08.000 149 33834.46 278.71 17116.33 88888.00 2019-05-29 01:46:09.000 149 33834.44 278.70 17116.35 88888.00 2019-05-29 01:46:10.000 149 33834.43 278.74 17116.35 37918.82 2019-05-29 01:46:11.000 149 33834.43 278.75 17116.36 88888.00 2019-05-29 01:46:12.000 149 33834.43 278.72 17116.41 88888.00 2019-05-29 01:46:13.000 149 33834.40 278.74 17116.40 88888.00 2019-05-29 01:46:14.000 149 33834.38 278.77 17116.31 88888.00 2019-05-29 01:46:15.000 149 33834.39 278.74 17116.34 37918.84 2019-05-29 01:46:16.000 149 33834.38 278.74 17116.35 88888.00 2019-05-29 01:46:17.000 149 33834.30 278.78 17116.36 88888.00 2019-05-29 01:46:18.000 149 33834.22 278.77 17116.36 88888.00 2019-05-29 01:46:19.000 149 33834.27 278.75 17116.39 88888.00 2019-05-29 01:46:20.000 149 33834.30 278.78 17116.40 37918.74 2019-05-29 01:46:21.000 149 33834.33 278.79 17116.38 88888.00 2019-05-29 01:46:22.000 149 33834.33 278.80 17116.39 88888.00 2019-05-29 01:46:23.000 149 33834.32 278.83 17116.41 88888.00 2019-05-29 01:46:24.000 149 33834.34 278.83 17116.43 88888.00 2019-05-29 01:46:25.000 149 33834.34 278.80 17116.43 37918.74 2019-05-29 01:46:26.000 149 33834.34 278.77 17116.40 88888.00 2019-05-29 01:46:27.000 149 33834.33 278.77 17116.40 88888.00 2019-05-29 01:46:28.000 149 33834.32 278.78 17116.42 88888.00 2019-05-29 01:46:29.000 149 33834.35 278.76 17116.38 88888.00 2019-05-29 01:46:30.000 149 33834.31 278.77 17116.41 37918.72 2019-05-29 01:46:31.000 149 33834.29 278.74 17116.40 88888.00 2019-05-29 01:46:32.000 149 33834.28 278.76 17116.41 88888.00 2019-05-29 01:46:33.000 149 33834.30 278.81 17116.41 88888.00 2019-05-29 01:46:34.000 149 33834.28 278.85 17116.41 88888.00 2019-05-29 01:46:35.000 149 33834.29 278.84 17116.39 37918.79 2019-05-29 01:46:36.000 149 33834.34 278.82 17116.40 88888.00 2019-05-29 01:46:37.000 149 33834.36 278.86 17116.42 88888.00 2019-05-29 01:46:38.000 149 33834.39 278.90 17116.42 88888.00 2019-05-29 01:46:39.000 149 33834.39 278.94 17116.44 88888.00 2019-05-29 01:46:40.000 149 33834.40 278.98 17116.45 37918.82 2019-05-29 01:46:41.000 149 33834.39 278.97 17116.42 88888.00 2019-05-29 01:46:42.000 149 33834.45 278.97 17116.40 88888.00 2019-05-29 01:46:43.000 149 33834.49 278.99 17116.36 88888.00 2019-05-29 01:46:44.000 149 33834.55 279.02 17116.37 88888.00 2019-05-29 01:46:45.000 149 33834.58 278.99 17116.38 37918.82 2019-05-29 01:46:46.000 149 33834.55 278.93 17116.36 88888.00 2019-05-29 01:46:47.000 149 33834.55 278.88 17116.35 88888.00 2019-05-29 01:46:48.000 149 33834.59 278.94 17116.36 88888.00 2019-05-29 01:46:49.000 149 33834.67 279.00 17116.36 88888.00 2019-05-29 01:46:50.000 149 33834.68 279.04 17116.34 37918.97 2019-05-29 01:46:51.000 149 33834.69 279.05 17116.36 88888.00 2019-05-29 01:46:52.000 149 33834.67 279.04 17116.32 88888.00 2019-05-29 01:46:53.000 149 33834.73 279.04 17116.27 88888.00 2019-05-29 01:46:54.000 149 33834.77 279.06 17116.28 88888.00 2019-05-29 01:46:55.000 149 33834.78 279.07 17116.32 37918.98 2019-05-29 01:46:56.000 149 33834.87 279.09 17116.36 88888.00 2019-05-29 01:46:57.000 149 33834.88 279.13 17116.32 88888.00 2019-05-29 01:46:58.000 149 33834.90 279.16 17116.31 88888.00 2019-05-29 01:46:59.000 149 33834.97 279.24 17116.33 88888.00 2019-05-29 01:47:00.000 149 33834.99 279.27 17116.31 37919.25 2019-05-29 01:47:01.000 149 33835.04 279.26 17116.34 88888.00 2019-05-29 01:47:02.000 149 33835.04 279.25 17116.34 88888.00 2019-05-29 01:47:03.000 149 33835.05 279.28 17116.32 88888.00 2019-05-29 01:47:04.000 149 33835.06 279.29 17116.33 88888.00 2019-05-29 01:47:05.000 149 33835.12 279.29 17116.36 37919.34 2019-05-29 01:47:06.000 149 33835.12 279.30 17116.34 88888.00 2019-05-29 01:47:07.000 149 33835.09 279.28 17116.33 88888.00 2019-05-29 01:47:08.000 149 33835.09 279.29 17116.37 88888.00 2019-05-29 01:47:09.000 149 33835.13 279.33 17116.35 88888.00 2019-05-29 01:47:10.000 149 33835.17 279.35 17116.33 37919.46 2019-05-29 01:47:11.000 149 33835.16 279.35 17116.33 88888.00 2019-05-29 01:47:12.000 149 33835.15 279.39 17116.35 88888.00 2019-05-29 01:47:13.000 149 33835.12 279.39 17116.34 88888.00 2019-05-29 01:47:14.000 149 33835.12 279.39 17116.31 88888.00 2019-05-29 01:47:15.000 149 33835.10 279.37 17116.30 37919.48 2019-05-29 01:47:16.000 149 33835.10 279.38 17116.29 88888.00 2019-05-29 01:47:17.000 149 33835.11 279.37 17116.28 88888.00 2019-05-29 01:47:18.000 149 33835.12 279.36 17116.29 88888.00 2019-05-29 01:47:19.000 149 33835.11 279.40 17116.29 88888.00 2019-05-29 01:47:20.000 149 33835.11 279.38 17116.31 37919.47 2019-05-29 01:47:21.000 149 33835.09 279.38 17116.25 88888.00 2019-05-29 01:47:22.000 149 33835.08 279.35 17116.25 88888.00 2019-05-29 01:47:23.000 149 33835.13 279.36 17116.28 88888.00 2019-05-29 01:47:24.000 149 33835.08 279.38 17116.28 88888.00 2019-05-29 01:47:25.000 149 33835.06 279.35 17116.27 37919.31 2019-05-29 01:47:26.000 149 33835.04 279.36 17116.28 88888.00 2019-05-29 01:47:27.000 149 33835.04 279.38 17116.28 88888.00 2019-05-29 01:47:28.000 149 33835.04 279.34 17116.32 88888.00 2019-05-29 01:47:29.000 149 33835.02 279.34 17116.32 88888.00 2019-05-29 01:47:30.000 149 33835.03 279.34 17116.29 37919.41 2019-05-29 01:47:31.000 149 33834.99 279.35 17116.26 88888.00 2019-05-29 01:47:32.000 149 33835.00 279.31 17116.26 88888.00 2019-05-29 01:47:33.000 149 33835.03 279.32 17116.27 88888.00 2019-05-29 01:47:34.000 149 33835.03 279.33 17116.24 88888.00 2019-05-29 01:47:35.000 149 33835.00 279.36 17116.26 37919.27 2019-05-29 01:47:36.000 149 33834.98 279.34 17116.26 88888.00 2019-05-29 01:47:37.000 149 33834.93 279.31 17116.27 88888.00 2019-05-29 01:47:38.000 149 33834.93 279.33 17116.28 88888.00 2019-05-29 01:47:39.000 149 33834.97 279.35 17116.26 88888.00 2019-05-29 01:47:40.000 149 33834.95 279.35 17116.29 37919.27 2019-05-29 01:47:41.000 149 33834.97 279.34 17116.31 88888.00 2019-05-29 01:47:42.000 149 33834.98 279.35 17116.28 88888.00 2019-05-29 01:47:43.000 149 33834.98 279.36 17116.29 88888.00 2019-05-29 01:47:44.000 149 33834.99 279.34 17116.30 88888.00 2019-05-29 01:47:45.000 149 33835.02 279.35 17116.33 37919.25 2019-05-29 01:47:46.000 149 33835.02 279.38 17116.30 88888.00 2019-05-29 01:47:47.000 149 33835.02 279.39 17116.30 88888.00 2019-05-29 01:47:48.000 149 33835.03 279.39 17116.30 88888.00 2019-05-29 01:47:49.000 149 33835.13 279.42 17116.30 88888.00 2019-05-29 01:47:50.000 149 33835.16 279.40 17116.28 37919.25 2019-05-29 01:47:51.000 149 33835.17 279.39 17116.30 88888.00 2019-05-29 01:47:52.000 149 33835.21 279.39 17116.29 88888.00 2019-05-29 01:47:53.000 149 33835.20 279.38 17116.33 88888.00 2019-05-29 01:47:54.000 149 33835.22 279.36 17116.33 88888.00 2019-05-29 01:47:55.000 149 33835.25 279.35 17116.26 37919.44 2019-05-29 01:47:56.000 149 33835.26 279.38 17116.29 88888.00 2019-05-29 01:47:57.000 149 33835.31 279.34 17116.30 88888.00 2019-05-29 01:47:58.000 149 33835.33 279.34 17116.27 88888.00 2019-05-29 01:47:59.000 149 33835.39 279.36 17116.23 88888.00 2019-05-29 01:48:00.000 149 33835.41 279.37 17116.23 37919.60 2019-05-29 01:48:01.000 149 33835.40 279.40 17116.30 88888.00 2019-05-29 01:48:02.000 149 33835.50 279.45 17116.30 88888.00 2019-05-29 01:48:03.000 149 33835.60 279.46 17116.27 88888.00 2019-05-29 01:48:04.000 149 33835.63 279.41 17116.24 88888.00 2019-05-29 01:48:05.000 149 33835.63 279.45 17116.23 37919.68 2019-05-29 01:48:06.000 149 33835.66 279.49 17116.23 88888.00 2019-05-29 01:48:07.000 149 33835.75 279.47 17116.23 88888.00 2019-05-29 01:48:08.000 149 33835.77 279.48 17116.24 88888.00 2019-05-29 01:48:09.000 149 33835.78 279.45 17116.27 88888.00 2019-05-29 01:48:10.000 149 33835.81 279.45 17116.32 37919.87 2019-05-29 01:48:11.000 149 33835.83 279.45 17116.28 88888.00 2019-05-29 01:48:12.000 149 33835.83 279.46 17116.26 88888.00 2019-05-29 01:48:13.000 149 33835.85 279.43 17116.24 88888.00 2019-05-29 01:48:14.000 149 33835.85 279.42 17116.20 88888.00 2019-05-29 01:48:15.000 149 33835.88 279.44 17116.23 37919.91 2019-05-29 01:48:16.000 149 33835.89 279.49 17116.26 88888.00 2019-05-29 01:48:17.000 149 33835.90 279.47 17116.26 88888.00 2019-05-29 01:48:18.000 149 33835.91 279.49 17116.26 88888.00 2019-05-29 01:48:19.000 149 33835.91 279.50 17116.25 88888.00 2019-05-29 01:48:20.000 149 33835.93 279.45 17116.23 37919.99 2019-05-29 01:48:21.000 149 33835.96 279.45 17116.23 88888.00 2019-05-29 01:48:22.000 149 33835.97 279.45 17116.25 88888.00 2019-05-29 01:48:23.000 149 33835.98 279.45 17116.24 88888.00 2019-05-29 01:48:24.000 149 33835.94 279.47 17116.20 88888.00 2019-05-29 01:48:25.000 149 33835.93 279.49 17116.21 37920.09 2019-05-29 01:48:26.000 149 33835.90 279.50 17116.20 88888.00 2019-05-29 01:48:27.000 149 33835.95 279.50 17116.18 88888.00 2019-05-29 01:48:28.000 149 33835.95 279.49 17116.18 88888.00 2019-05-29 01:48:29.000 149 33835.94 279.49 17116.19 88888.00 2019-05-29 01:48:30.000 149 33835.93 279.53 17116.21 37920.06 2019-05-29 01:48:31.000 149 33835.95 279.55 17116.19 88888.00 2019-05-29 01:48:32.000 149 33835.92 279.50 17116.22 88888.00 2019-05-29 01:48:33.000 149 33835.87 279.49 17116.23 88888.00 2019-05-29 01:48:34.000 149 33835.87 279.51 17116.23 88888.00 2019-05-29 01:48:35.000 149 33835.83 279.50 17116.25 37919.99 2019-05-29 01:48:36.000 149 33835.78 279.47 17116.24 88888.00 2019-05-29 01:48:37.000 149 33835.79 279.47 17116.23 88888.00 2019-05-29 01:48:38.000 149 33835.80 279.48 17116.25 88888.00 2019-05-29 01:48:39.000 149 33835.77 279.45 17116.24 88888.00 2019-05-29 01:48:40.000 149 33835.69 279.40 17116.22 37919.88 2019-05-29 01:48:41.000 149 33835.69 279.42 17116.24 88888.00 2019-05-29 01:48:42.000 149 33835.68 279.43 17116.26 88888.00 2019-05-29 01:48:43.000 149 33835.68 279.37 17116.27 88888.00 2019-05-29 01:48:44.000 149 33835.67 279.39 17116.28 88888.00 2019-05-29 01:48:45.000 149 33835.64 279.41 17116.28 37919.97 2019-05-29 01:48:46.000 149 33835.62 279.46 17116.26 88888.00 2019-05-29 01:48:47.000 149 33835.57 279.45 17116.22 88888.00 2019-05-29 01:48:48.000 149 33835.55 279.41 17116.22 88888.00 2019-05-29 01:48:49.000 149 33835.52 279.44 17116.25 88888.00 2019-05-29 01:48:50.000 149 33835.46 279.44 17116.28 37919.79 2019-05-29 01:48:51.000 149 33835.44 279.46 17116.35 88888.00 2019-05-29 01:48:52.000 149 33835.40 279.42 17116.29 88888.00 2019-05-29 01:48:53.000 149 33835.38 279.44 17116.24 88888.00 2019-05-29 01:48:54.000 149 33835.37 279.43 17116.25 88888.00 2019-05-29 01:48:55.000 149 33835.38 279.44 17116.23 37919.63 2019-05-29 01:48:56.000 149 33835.33 279.46 17116.24 88888.00 2019-05-29 01:48:57.000 149 33835.30 279.45 17116.23 88888.00 2019-05-29 01:48:58.000 149 33835.27 279.43 17116.20 88888.00 2019-05-29 01:48:59.000 149 33835.25 279.45 17116.25 88888.00 2019-05-29 01:49:00.000 149 33835.21 279.43 17116.29 37919.48 2019-05-29 01:49:01.000 149 33835.21 279.43 17116.26 88888.00 2019-05-29 01:49:02.000 149 33835.21 279.41 17116.24 88888.00 2019-05-29 01:49:03.000 149 33835.23 279.40 17116.25 88888.00 2019-05-29 01:49:04.000 149 33835.21 279.38 17116.27 88888.00 2019-05-29 01:49:05.000 149 33835.19 279.36 17116.27 37919.49 2019-05-29 01:49:06.000 149 33835.19 279.39 17116.27 88888.00 2019-05-29 01:49:07.000 149 33835.20 279.42 17116.29 88888.00 2019-05-29 01:49:08.000 149 33835.23 279.45 17116.29 88888.00 2019-05-29 01:49:09.000 149 33835.29 279.46 17116.29 88888.00 2019-05-29 01:49:10.000 149 33835.26 279.48 17116.36 37919.46 2019-05-29 01:49:11.000 149 33835.27 279.44 17116.33 88888.00 2019-05-29 01:49:12.000 149 33835.29 279.43 17116.27 88888.00 2019-05-29 01:49:13.000 149 33835.31 279.42 17116.24 88888.00 2019-05-29 01:49:14.000 149 33835.29 279.43 17116.23 88888.00 2019-05-29 01:49:15.000 149 33835.31 279.45 17116.25 37919.59 2019-05-29 01:49:16.000 149 33835.32 279.39 17116.22 88888.00 2019-05-29 01:49:17.000 149 33835.34 279.41 17116.24 88888.00 2019-05-29 01:49:18.000 149 33835.39 279.42 17116.28 88888.00 2019-05-29 01:49:19.000 149 33835.43 279.43 17116.29 88888.00 2019-05-29 01:49:20.000 149 33835.42 279.45 17116.26 37919.53 2019-05-29 01:49:21.000 149 33835.38 279.48 17116.28 88888.00 2019-05-29 01:49:22.000 149 33835.38 279.48 17116.25 88888.00 2019-05-29 01:49:23.000 149 33835.41 279.47 17116.26 88888.00 2019-05-29 01:49:24.000 149 33835.40 279.40 17116.23 88888.00 2019-05-29 01:49:25.000 149 33835.42 279.42 17116.26 37919.61 2019-05-29 01:49:26.000 149 33835.42 279.45 17116.25 88888.00 2019-05-29 01:49:27.000 149 33835.44 279.43 17116.24 88888.00 2019-05-29 01:49:28.000 149 33835.44 279.44 17116.23 88888.00 2019-05-29 01:49:29.000 149 33835.50 279.43 17116.27 88888.00 2019-05-29 01:49:30.000 149 33835.53 279.43 17116.29 37919.70 2019-05-29 01:49:31.000 149 33835.52 279.39 17116.26 88888.00 2019-05-29 01:49:32.000 149 33835.54 279.35 17116.27 88888.00 2019-05-29 01:49:33.000 149 33835.55 279.37 17116.30 88888.00 2019-05-29 01:49:34.000 149 33835.57 279.33 17116.26 88888.00 2019-05-29 01:49:35.000 149 33835.60 279.33 17116.27 37919.69 2019-05-29 01:49:36.000 149 33835.60 279.36 17116.26 88888.00 2019-05-29 01:49:37.000 149 33835.57 279.36 17116.24 88888.00 2019-05-29 01:49:38.000 149 33835.61 279.35 17116.26 88888.00 2019-05-29 01:49:39.000 149 33835.61 279.33 17116.27 88888.00 2019-05-29 01:49:40.000 149 33835.65 279.33 17116.30 37919.84 2019-05-29 01:49:41.000 149 33835.64 279.29 17116.28 88888.00 2019-05-29 01:49:42.000 149 33835.61 279.25 17116.29 88888.00 2019-05-29 01:49:43.000 149 33835.58 279.19 17116.35 88888.00 2019-05-29 01:49:44.000 149 33835.55 279.17 17116.29 88888.00 2019-05-29 01:49:45.000 149 33835.56 279.15 17116.23 37919.76 2019-05-29 01:49:46.000 149 33835.49 279.11 17116.26 88888.00 2019-05-29 01:49:47.000 149 33835.49 279.10 17116.29 88888.00 2019-05-29 01:49:48.000 149 33835.50 279.06 17116.24 88888.00 2019-05-29 01:49:49.000 149 33835.49 279.06 17116.26 88888.00 2019-05-29 01:49:50.000 149 33835.46 279.07 17116.27 37919.71 2019-05-29 01:49:51.000 149 33835.43 279.08 17116.27 88888.00 2019-05-29 01:49:52.000 149 33835.38 279.06 17116.26 88888.00 2019-05-29 01:49:53.000 149 33835.41 279.04 17116.27 88888.00 2019-05-29 01:49:54.000 149 33835.40 279.02 17116.22 88888.00 2019-05-29 01:49:55.000 149 33835.36 278.99 17116.28 37919.72 2019-05-29 01:49:56.000 149 33835.36 278.97 17116.26 88888.00 2019-05-29 01:49:57.000 149 33835.35 278.99 17116.23 88888.00 2019-05-29 01:49:58.000 149 33835.28 279.02 17116.25 88888.00 2019-05-29 01:49:59.000 149 33835.25 279.02 17116.27 88888.00 2019-05-29 01:50:00.000 149 33835.24 279.02 17116.27 37919.58 2019-05-29 01:50:01.000 149 33835.22 279.00 17116.27 88888.00 2019-05-29 01:50:02.000 149 33835.18 279.01 17116.29 88888.00 2019-05-29 01:50:03.000 149 33835.17 278.99 17116.32 88888.00 2019-05-29 01:50:04.000 149 33835.12 278.98 17116.31 88888.00 2019-05-29 01:50:05.000 149 33835.08 278.99 17116.31 37919.54 2019-05-29 01:50:06.000 149 33835.09 279.02 17116.32 88888.00 2019-05-29 01:50:07.000 149 33835.09 279.02 17116.29 88888.00 2019-05-29 01:50:08.000 149 33835.06 278.99 17116.29 88888.00 2019-05-29 01:50:09.000 149 33835.01 278.98 17116.30 88888.00 2019-05-29 01:50:10.000 149 33834.96 278.97 17116.31 37919.42 2019-05-29 01:50:11.000 149 33834.97 278.93 17116.31 88888.00 2019-05-29 01:50:12.000 149 33834.94 278.92 17116.30 88888.00 2019-05-29 01:50:13.000 149 33834.88 278.91 17116.32 88888.00 2019-05-29 01:50:14.000 149 33834.87 278.90 17116.36 88888.00 2019-05-29 01:50:15.000 149 33834.87 278.91 17116.36 37919.26 2019-05-29 01:50:16.000 149 33834.86 278.93 17116.29 88888.00 2019-05-29 01:50:17.000 149 33834.84 278.85 17116.28 88888.00 2019-05-29 01:50:18.000 149 33834.84 278.80 17116.27 88888.00 2019-05-29 01:50:19.000 149 33834.80 278.84 17116.23 88888.00 2019-05-29 01:50:20.000 149 33834.77 278.87 17116.24 37919.14 2019-05-29 01:50:21.000 149 33834.78 278.85 17116.29 88888.00 2019-05-29 01:50:22.000 149 33834.75 278.86 17116.29 88888.00 2019-05-29 01:50:23.000 149 33834.70 278.89 17116.35 88888.00 2019-05-29 01:50:24.000 149 33834.69 278.87 17116.38 88888.00 2019-05-29 01:50:25.000 149 33834.66 278.86 17116.38 37919.12 2019-05-29 01:50:26.000 149 33834.65 278.86 17116.38 88888.00 2019-05-29 01:50:27.000 149 33834.63 278.86 17116.38 88888.00 2019-05-29 01:50:28.000 149 33834.65 278.88 17116.38 88888.00 2019-05-29 01:50:29.000 149 33834.63 278.89 17116.42 88888.00 2019-05-29 01:50:30.000 149 33834.59 278.92 17116.43 37919.01 2019-05-29 01:50:31.000 149 33834.58 278.91 17116.46 88888.00 2019-05-29 01:50:32.000 149 33834.58 278.91 17116.42 88888.00 2019-05-29 01:50:33.000 149 33834.58 278.93 17116.42 88888.00 2019-05-29 01:50:34.000 149 33834.56 278.89 17116.45 88888.00 2019-05-29 01:50:35.000 149 33834.53 278.89 17116.52 37918.98 2019-05-29 01:50:36.000 149 33834.52 278.92 17116.45 88888.00 2019-05-29 01:50:37.000 149 33834.49 278.96 17116.42 88888.00 2019-05-29 01:50:38.000 149 33834.50 278.94 17116.44 88888.00 2019-05-29 01:50:39.000 149 33834.49 278.94 17116.44 88888.00 2019-05-29 01:50:40.000 149 33834.46 278.92 17116.40 37918.92 2019-05-29 01:50:41.000 149 33834.46 278.92 17116.45 88888.00 2019-05-29 01:50:42.000 149 33834.45 278.90 17116.41 88888.00 2019-05-29 01:50:43.000 149 33834.39 278.93 17116.43 88888.00 2019-05-29 01:50:44.000 149 33834.40 278.87 17116.44 88888.00 2019-05-29 01:50:45.000 149 33834.42 278.86 17116.45 37918.82 2019-05-29 01:50:46.000 149 33834.42 278.87 17116.41 88888.00 2019-05-29 01:50:47.000 149 33834.40 278.85 17116.44 88888.00 2019-05-29 01:50:48.000 149 33834.38 278.85 17116.44 88888.00 2019-05-29 01:50:49.000 149 33834.33 278.88 17116.44 88888.00 2019-05-29 01:50:50.000 149 33834.31 278.89 17116.42 37918.83 2019-05-29 01:50:51.000 149 33834.28 278.85 17116.41 88888.00 2019-05-29 01:50:52.000 149 33834.24 278.87 17116.44 88888.00 2019-05-29 01:50:53.000 149 33834.22 278.85 17116.44 88888.00 2019-05-29 01:50:54.000 149 33834.22 278.82 17116.45 88888.00 2019-05-29 01:50:55.000 149 33834.22 278.82 17116.47 37918.75 2019-05-29 01:50:56.000 149 33834.20 278.84 17116.46 88888.00 2019-05-29 01:50:57.000 149 33834.20 278.90 17116.49 88888.00 2019-05-29 01:50:58.000 149 33834.16 278.87 17116.48 88888.00 2019-05-29 01:50:59.000 149 33834.14 278.79 17116.47 88888.00 2019-05-29 01:51:00.000 149 33834.14 278.77 17116.49 37918.63 2019-05-29 01:51:01.000 149 33834.14 278.80 17116.48 88888.00 2019-05-29 01:51:02.000 149 33834.12 278.80 17116.49 88888.00 2019-05-29 01:51:03.000 149 33834.13 278.78 17116.48 88888.00 2019-05-29 01:51:04.000 149 33834.10 278.76 17116.46 88888.00 2019-05-29 01:51:05.000 149 33834.06 278.79 17116.44 37918.47 2019-05-29 01:51:06.000 149 33834.05 278.77 17116.47 88888.00 2019-05-29 01:51:07.000 149 33834.06 278.75 17116.51 88888.00 2019-05-29 01:51:08.000 149 33834.07 278.70 17116.52 88888.00 2019-05-29 01:51:09.000 149 33834.04 278.74 17116.50 88888.00 2019-05-29 01:51:10.000 149 33833.98 278.77 17116.52 37918.43 2019-05-29 01:51:11.000 149 33833.96 278.74 17116.50 88888.00 2019-05-29 01:51:12.000 149 33833.99 278.69 17116.50 88888.00 2019-05-29 01:51:13.000 149 33833.98 278.70 17116.49 88888.00 2019-05-29 01:51:14.000 149 33833.96 278.71 17116.55 88888.00 2019-05-29 01:51:15.000 149 33833.91 278.71 17116.55 37918.44 2019-05-29 01:51:16.000 149 33833.87 278.72 17116.54 88888.00 2019-05-29 01:51:17.000 149 33833.87 278.72 17116.52 88888.00 2019-05-29 01:51:18.000 149 33833.84 278.71 17116.54 88888.00 2019-05-29 01:51:19.000 149 33833.83 278.71 17116.54 88888.00 2019-05-29 01:51:20.000 149 33833.88 278.66 17116.56 37918.39 2019-05-29 01:51:21.000 149 33833.88 278.63 17116.54 88888.00 2019-05-29 01:51:22.000 149 33833.86 278.68 17116.56 88888.00 2019-05-29 01:51:23.000 149 33833.82 278.64 17116.56 88888.00 2019-05-29 01:51:24.000 149 33833.81 278.62 17116.52 88888.00 2019-05-29 01:51:25.000 149 33833.81 278.67 17116.49 37918.28 2019-05-29 01:51:26.000 149 33833.81 278.58 17116.50 88888.00 2019-05-29 01:51:27.000 149 33833.81 278.53 17116.51 88888.00 2019-05-29 01:51:28.000 149 33833.79 278.56 17116.53 88888.00 2019-05-29 01:51:29.000 149 33833.76 278.69 17116.54 88888.00 2019-05-29 01:51:30.000 149 33833.75 278.73 17116.50 37918.25 2019-05-29 01:51:31.000 149 33833.74 278.70 17116.51 88888.00 2019-05-29 01:51:32.000 149 33833.70 278.58 17116.51 88888.00 2019-05-29 01:51:33.000 149 33833.69 278.57 17116.49 88888.00 2019-05-29 01:51:34.000 149 33833.67 278.64 17116.45 88888.00 2019-05-29 01:51:35.000 149 33833.68 278.63 17116.48 37918.19 2019-05-29 01:51:36.000 149 33833.71 278.56 17116.48 88888.00 2019-05-29 01:51:37.000 149 33833.69 278.53 17116.57 88888.00 2019-05-29 01:51:38.000 149 33833.67 278.53 17116.56 88888.00 2019-05-29 01:51:39.000 149 33833.66 278.57 17116.54 88888.00 2019-05-29 01:51:40.000 149 33833.66 278.52 17116.54 37918.19 2019-05-29 01:51:41.000 149 33833.65 278.50 17116.55 88888.00 2019-05-29 01:51:42.000 149 33833.61 278.49 17116.53 88888.00 2019-05-29 01:51:43.000 149 33833.60 278.52 17116.51 88888.00 2019-05-29 01:51:44.000 149 33833.62 278.50 17116.54 88888.00 2019-05-29 01:51:45.000 149 33833.62 278.45 17116.54 37918.13 2019-05-29 01:51:46.000 149 33833.58 278.42 17116.53 88888.00 2019-05-29 01:51:47.000 149 33833.59 278.45 17116.52 88888.00 2019-05-29 01:51:48.000 149 33833.60 278.46 17116.52 88888.00 2019-05-29 01:51:49.000 149 33833.56 278.44 17116.56 88888.00 2019-05-29 01:51:50.000 149 33833.53 278.42 17116.54 37918.09 2019-05-29 01:51:51.000 149 33833.52 278.40 17116.55 88888.00 2019-05-29 01:51:52.000 149 33833.50 278.45 17116.55 88888.00 2019-05-29 01:51:53.000 149 33833.51 278.44 17116.53 88888.00 2019-05-29 01:51:54.000 149 33833.49 278.42 17116.54 88888.00 2019-05-29 01:51:55.000 149 33833.48 278.41 17116.55 37917.99 2019-05-29 01:51:56.000 149 33833.46 278.40 17116.54 88888.00 2019-05-29 01:51:57.000 149 33833.47 278.39 17116.55 88888.00 2019-05-29 01:51:58.000 149 33833.48 278.37 17116.55 88888.00 2019-05-29 01:51:59.000 149 33833.44 278.37 17116.52 88888.00 2019-05-29 01:52:00.000 149 33833.46 278.36 17116.53 37917.93 2019-05-29 01:52:01.000 149 33833.41 278.32 17116.56 88888.00 2019-05-29 01:52:02.000 149 33833.35 278.32 17116.59 88888.00 2019-05-29 01:52:03.000 149 33833.34 278.33 17116.62 88888.00 2019-05-29 01:52:04.000 149 33833.33 278.33 17116.64 88888.00 2019-05-29 01:52:05.000 149 33833.28 278.34 17116.63 37917.87 2019-05-29 01:52:06.000 149 33833.24 278.28 17116.61 88888.00 2019-05-29 01:52:07.000 149 33833.24 278.31 17116.60 88888.00 2019-05-29 01:52:08.000 149 33833.22 278.32 17116.64 88888.00 2019-05-29 01:52:09.000 149 33833.20 278.30 17116.64 88888.00 2019-05-29 01:52:10.000 149 33833.15 278.30 17116.60 37917.79 2019-05-29 01:52:11.000 149 33833.13 278.30 17116.60 88888.00 2019-05-29 01:52:12.000 149 33833.09 278.25 17116.64 88888.00 2019-05-29 01:52:13.000 149 33833.07 278.22 17116.63 88888.00 2019-05-29 01:52:14.000 149 33833.03 278.24 17116.67 88888.00 2019-05-29 01:52:15.000 149 33833.02 278.28 17116.67 37917.66 2019-05-29 01:52:16.000 149 33832.99 278.26 17116.65 88888.00 2019-05-29 01:52:17.000 149 33832.95 278.22 17116.65 88888.00 2019-05-29 01:52:18.000 149 33832.93 278.23 17116.66 88888.00 2019-05-29 01:52:19.000 149 33832.89 278.22 17116.67 88888.00 2019-05-29 01:52:20.000 149 33832.83 278.20 17116.67 37917.57 2019-05-29 01:52:21.000 149 33832.82 278.19 17116.66 88888.00 2019-05-29 01:52:22.000 149 33832.82 278.21 17116.68 88888.00 2019-05-29 01:52:23.000 149 33832.81 278.20 17116.66 88888.00 2019-05-29 01:52:24.000 149 33832.73 278.15 17116.69 88888.00 2019-05-29 01:52:25.000 149 33832.70 278.13 17116.71 37917.52 2019-05-29 01:52:26.000 149 33832.67 278.12 17116.69 88888.00 2019-05-29 01:52:27.000 149 33832.64 278.08 17116.69 88888.00 2019-05-29 01:52:28.000 149 33832.62 278.10 17116.68 88888.00 2019-05-29 01:52:29.000 149 33832.58 278.10 17116.72 88888.00 2019-05-29 01:52:30.000 149 33832.53 278.10 17116.72 37917.28 2019-05-29 01:52:31.000 149 33832.49 278.12 17116.72 88888.00 2019-05-29 01:52:32.000 149 33832.48 278.07 17116.70 88888.00 2019-05-29 01:52:33.000 149 33832.43 278.06 17116.68 88888.00 2019-05-29 01:52:34.000 149 33832.40 278.07 17116.68 88888.00 2019-05-29 01:52:35.000 149 33832.42 278.07 17116.72 37917.23 2019-05-29 01:52:36.000 149 33832.41 278.08 17116.75 88888.00 2019-05-29 01:52:37.000 149 33832.35 278.07 17116.80 88888.00 2019-05-29 01:52:38.000 149 33832.30 278.07 17116.77 88888.00 2019-05-29 01:52:39.000 149 33832.26 278.10 17116.76 88888.00 2019-05-29 01:52:40.000 149 33832.25 278.12 17116.73 37917.00 2019-05-29 01:52:41.000 149 33832.18 278.15 17116.73 88888.00 2019-05-29 01:52:42.000 149 33832.17 278.10 17116.75 88888.00 2019-05-29 01:52:43.000 149 33832.17 278.04 17116.71 88888.00 2019-05-29 01:52:44.000 149 33832.19 278.04 17116.70 88888.00 2019-05-29 01:52:45.000 149 33832.18 278.08 17116.74 37916.86 2019-05-29 01:52:46.000 149 33832.13 278.03 17116.77 88888.00 2019-05-29 01:52:47.000 149 33832.14 278.00 17116.79 88888.00 2019-05-29 01:52:48.000 149 33832.15 278.01 17116.82 88888.00 2019-05-29 01:52:49.000 149 33832.11 277.98 17116.80 88888.00 2019-05-29 01:52:50.000 149 33832.08 277.99 17116.79 37916.85 2019-05-29 01:52:51.000 149 33832.07 278.00 17116.77 88888.00 2019-05-29 01:52:52.000 149 33832.06 278.01 17116.73 88888.00 2019-05-29 01:52:53.000 149 33832.06 278.01 17116.75 88888.00 2019-05-29 01:52:54.000 149 33832.08 278.01 17116.77 88888.00 2019-05-29 01:52:55.000 149 33832.07 278.01 17116.77 37916.81 2019-05-29 01:52:56.000 149 33832.04 278.00 17116.81 88888.00 2019-05-29 01:52:57.000 149 33832.07 277.98 17116.82 88888.00 2019-05-29 01:52:58.000 149 33832.10 277.94 17116.77 88888.00 2019-05-29 01:52:59.000 149 33832.09 277.94 17116.77 88888.00 2019-05-29 01:53:00.000 149 33832.06 277.91 17116.77 37916.73 2019-05-29 01:53:01.000 149 33831.99 277.87 17116.80 88888.00 2019-05-29 01:53:02.000 149 33832.01 277.93 17116.81 88888.00 2019-05-29 01:53:03.000 149 33832.05 277.92 17116.83 88888.00 2019-05-29 01:53:04.000 149 33832.02 277.94 17116.82 88888.00 2019-05-29 01:53:05.000 149 33831.99 277.97 17116.78 37916.77 2019-05-29 01:53:06.000 149 33831.97 277.95 17116.78 88888.00 2019-05-29 01:53:07.000 149 33832.01 277.92 17116.78 88888.00 2019-05-29 01:53:08.000 149 33832.02 277.88 17116.77 88888.00 2019-05-29 01:53:09.000 149 33832.02 277.93 17116.76 88888.00 2019-05-29 01:53:10.000 149 33832.01 277.92 17116.77 37916.71 2019-05-29 01:53:11.000 149 33832.01 277.93 17116.77 88888.00 2019-05-29 01:53:12.000 149 33831.99 277.91 17116.78 88888.00 2019-05-29 01:53:13.000 149 33831.96 277.90 17116.77 88888.00 2019-05-29 01:53:14.000 149 33831.96 277.89 17116.73 88888.00 2019-05-29 01:53:15.000 149 33831.91 277.93 17116.77 37916.67 2019-05-29 01:53:16.000 149 33831.89 277.97 17116.78 88888.00 2019-05-29 01:53:17.000 149 33831.87 277.99 17116.73 88888.00 2019-05-29 01:53:18.000 149 33831.85 277.97 17116.74 88888.00 2019-05-29 01:53:19.000 149 33831.84 277.94 17116.77 88888.00 2019-05-29 01:53:20.000 149 33831.83 277.93 17116.77 37916.66 2019-05-29 01:53:21.000 149 33831.83 277.94 17116.77 88888.00 2019-05-29 01:53:22.000 149 33831.80 277.95 17116.75 88888.00 2019-05-29 01:53:23.000 149 33831.81 277.91 17116.77 88888.00 2019-05-29 01:53:24.000 149 33831.81 277.95 17116.78 88888.00 2019-05-29 01:53:25.000 149 33831.85 277.93 17116.78 37916.63 2019-05-29 01:53:26.000 149 33831.81 277.90 17116.78 88888.00 2019-05-29 01:53:27.000 149 33831.82 277.94 17116.82 88888.00 2019-05-29 01:53:28.000 149 33831.79 277.92 17116.85 88888.00 2019-05-29 01:53:29.000 149 33831.79 277.92 17116.86 88888.00 2019-05-29 01:53:30.000 149 33831.79 277.91 17116.84 37916.60 2019-05-29 01:53:31.000 149 33831.79 277.89 17116.84 88888.00 2019-05-29 01:53:32.000 149 33831.73 277.91 17116.86 88888.00 2019-05-29 01:53:33.000 149 33831.73 277.95 17116.82 88888.00 2019-05-29 01:53:34.000 149 33831.73 277.91 17116.79 88888.00 2019-05-29 01:53:35.000 149 33831.70 277.89 17116.83 37916.46 2019-05-29 01:53:36.000 149 33831.73 277.88 17116.89 88888.00 2019-05-29 01:53:37.000 149 33831.72 277.87 17116.88 88888.00 2019-05-29 01:53:38.000 149 33831.67 277.88 17116.86 88888.00 2019-05-29 01:53:39.000 149 33831.64 277.93 17116.87 88888.00 2019-05-29 01:53:40.000 149 33831.64 277.93 17116.91 37916.44 2019-05-29 01:53:41.000 149 33831.60 277.93 17116.91 88888.00 2019-05-29 01:53:42.000 149 33831.57 277.90 17116.83 88888.00 2019-05-29 01:53:43.000 149 33831.53 277.87 17116.84 88888.00 2019-05-29 01:53:44.000 149 33831.53 277.89 17116.82 88888.00 2019-05-29 01:53:45.000 149 33831.51 277.93 17116.84 37916.47 2019-05-29 01:53:46.000 149 33831.49 277.94 17116.87 88888.00 2019-05-29 01:53:47.000 149 33831.49 277.93 17116.83 88888.00 2019-05-29 01:53:48.000 149 33831.51 278.01 17116.82 88888.00 2019-05-29 01:53:49.000 149 33831.49 277.99 17116.84 88888.00 2019-05-29 01:53:50.000 149 33831.46 277.92 17116.84 37916.38 2019-05-29 01:53:51.000 149 33831.44 277.96 17116.82 88888.00 2019-05-29 01:53:52.000 149 33831.46 277.96 17116.85 88888.00 2019-05-29 01:53:53.000 149 33831.46 277.98 17116.80 88888.00 2019-05-29 01:53:54.000 149 33831.46 278.00 17116.81 88888.00 2019-05-29 01:53:55.000 149 33831.46 278.03 17116.85 37916.28 2019-05-29 01:53:56.000 149 33831.41 278.05 17116.85 88888.00 2019-05-29 01:53:57.000 149 33831.40 278.08 17116.82 88888.00 2019-05-29 01:53:58.000 149 33831.40 278.10 17116.80 88888.00 2019-05-29 01:53:59.000 149 33831.41 278.10 17116.84 88888.00 2019-05-29 01:54:00.000 149 33831.43 278.11 17116.87 37916.31 2019-05-29 01:54:01.000 149 33831.40 278.11 17116.90 88888.00 2019-05-29 01:54:02.000 149 33831.41 278.11 17116.90 88888.00 2019-05-29 01:54:03.000 149 33831.43 278.09 17116.88 88888.00 2019-05-29 01:54:04.000 149 33831.43 278.11 17116.87 88888.00 2019-05-29 01:54:05.000 149 33831.39 278.08 17116.84 37916.26 2019-05-29 01:54:06.000 149 33831.39 278.10 17116.84 88888.00 2019-05-29 01:54:07.000 149 33831.43 278.12 17116.87 88888.00 2019-05-29 01:54:08.000 149 33831.44 278.15 17116.83 88888.00 2019-05-29 01:54:09.000 149 33831.45 278.19 17116.80 88888.00 2019-05-29 01:54:10.000 149 33831.43 278.17 17116.84 37916.34 2019-05-29 01:54:11.000 149 33831.42 278.11 17116.84 88888.00 2019-05-29 01:54:12.000 149 33831.41 278.07 17116.81 88888.00 2019-05-29 01:54:13.000 149 33831.40 278.07 17116.84 88888.00 2019-05-29 01:54:14.000 149 33831.42 278.10 17116.85 88888.00 2019-05-29 01:54:15.000 149 33831.47 278.08 17116.83 37916.27 2019-05-29 01:54:16.000 149 33831.44 278.09 17116.86 88888.00 2019-05-29 01:54:17.000 149 33831.45 278.09 17116.88 88888.00 2019-05-29 01:54:18.000 149 33831.45 278.07 17116.86 88888.00 2019-05-29 01:54:19.000 149 33831.44 278.06 17116.87 88888.00 2019-05-29 01:54:20.000 149 33831.43 278.04 17116.85 37916.26 2019-05-29 01:54:21.000 149 33831.45 278.06 17116.88 88888.00 2019-05-29 01:54:22.000 149 33831.46 278.05 17116.86 88888.00 2019-05-29 01:54:23.000 149 33831.44 278.03 17116.85 88888.00 2019-05-29 01:54:24.000 149 33831.45 278.01 17116.79 88888.00 2019-05-29 01:54:25.000 149 33831.47 278.01 17116.82 37916.29 2019-05-29 01:54:26.000 149 33831.52 278.03 17116.83 88888.00 2019-05-29 01:54:27.000 149 33831.53 278.03 17116.85 88888.00 2019-05-29 01:54:28.000 149 33831.57 278.06 17116.87 88888.00 2019-05-29 01:54:29.000 149 33831.59 278.11 17116.86 88888.00 2019-05-29 01:54:30.000 149 33831.55 278.07 17116.86 37916.29 2019-05-29 01:54:31.000 149 33831.51 278.04 17116.87 88888.00 2019-05-29 01:54:32.000 149 33831.51 277.98 17116.78 88888.00 2019-05-29 01:54:33.000 149 33831.52 277.97 17116.71 88888.00 2019-05-29 01:54:34.000 149 33831.55 277.98 17116.72 88888.00 2019-05-29 01:54:35.000 149 33831.56 277.97 17116.77 37916.31 2019-05-29 01:54:36.000 149 33831.58 277.98 17116.76 88888.00 2019-05-29 01:54:37.000 149 33831.59 277.95 17116.78 88888.00 2019-05-29 01:54:38.000 149 33831.58 277.91 17116.80 88888.00 2019-05-29 01:54:39.000 149 33831.54 277.89 17116.82 88888.00 2019-05-29 01:54:40.000 149 33831.56 277.92 17116.80 37916.45 2019-05-29 01:54:41.000 149 33831.59 277.95 17116.78 88888.00 2019-05-29 01:54:42.000 149 33831.62 277.91 17116.81 88888.00 2019-05-29 01:54:43.000 149 33831.64 277.88 17116.79 88888.00 2019-05-29 01:54:44.000 149 33831.62 277.87 17116.78 88888.00 2019-05-29 01:54:45.000 149 33831.62 277.89 17116.80 37916.38 2019-05-29 01:54:46.000 149 33831.60 277.89 17116.80 88888.00 2019-05-29 01:54:47.000 149 33831.57 277.89 17116.81 88888.00 2019-05-29 01:54:48.000 149 33831.57 277.86 17116.82 88888.00 2019-05-29 01:54:49.000 149 33831.61 277.85 17116.80 88888.00 2019-05-29 01:54:50.000 149 33831.64 277.86 17116.79 37916.46 2019-05-29 01:54:51.000 149 33831.60 277.83 17116.80 88888.00 2019-05-29 01:54:52.000 149 33831.60 277.79 17116.79 88888.00 2019-05-29 01:54:53.000 149 33831.61 277.80 17116.79 88888.00 2019-05-29 01:54:54.000 149 33831.62 277.78 17116.81 88888.00 2019-05-29 01:54:55.000 149 33831.67 277.73 17116.78 37916.52 2019-05-29 01:54:56.000 149 33831.67 277.70 17116.80 88888.00 2019-05-29 01:54:57.000 149 33831.68 277.71 17116.82 88888.00 2019-05-29 01:54:58.000 149 33831.69 277.73 17116.80 88888.00 2019-05-29 01:54:59.000 149 33831.68 277.70 17116.79 88888.00 2019-05-29 01:55:00.000 149 33831.69 277.68 17116.80 37916.45 2019-05-29 01:55:01.000 149 33831.73 277.67 17116.80 88888.00 2019-05-29 01:55:02.000 149 33831.74 277.64 17116.81 88888.00 2019-05-29 01:55:03.000 149 33831.76 277.66 17116.79 88888.00 2019-05-29 01:55:04.000 149 33831.77 277.70 17116.77 88888.00 2019-05-29 01:55:05.000 149 33831.77 277.67 17116.82 37916.58 2019-05-29 01:55:06.000 149 33831.77 277.65 17116.81 88888.00 2019-05-29 01:55:07.000 149 33831.77 277.66 17116.79 88888.00 2019-05-29 01:55:08.000 149 33831.78 277.63 17116.79 88888.00 2019-05-29 01:55:09.000 149 33831.83 277.63 17116.81 88888.00 2019-05-29 01:55:10.000 149 33831.81 277.63 17116.84 37916.55 2019-05-29 01:55:11.000 149 33831.82 277.65 17116.85 88888.00 2019-05-29 01:55:12.000 149 33831.82 277.63 17116.83 88888.00 2019-05-29 01:55:13.000 149 33831.80 277.64 17116.79 88888.00 2019-05-29 01:55:14.000 149 33831.81 277.62 17116.77 88888.00 2019-05-29 01:55:15.000 149 33831.78 277.61 17116.79 37916.62 2019-05-29 01:55:16.000 149 33831.78 277.64 17116.80 88888.00 2019-05-29 01:55:17.000 149 33831.82 277.60 17116.79 88888.00 2019-05-29 01:55:18.000 149 33831.85 277.57 17116.79 88888.00 2019-05-29 01:55:19.000 149 33831.83 277.58 17116.77 88888.00 2019-05-29 01:55:20.000 149 33831.86 277.61 17116.76 37916.60 2019-05-29 01:55:21.000 149 33831.90 277.56 17116.80 88888.00 2019-05-29 01:55:22.000 149 33831.91 277.58 17116.79 88888.00 2019-05-29 01:55:23.000 149 33831.87 277.58 17116.79 88888.00 2019-05-29 01:55:24.000 149 33831.89 277.53 17116.77 88888.00 2019-05-29 01:55:25.000 149 33831.93 277.53 17116.74 37916.62 2019-05-29 01:55:26.000 149 33831.92 277.50 17116.74 88888.00 2019-05-29 01:55:27.000 149 33831.91 277.49 17116.73 88888.00 2019-05-29 01:55:28.000 149 33831.89 277.47 17116.75 88888.00 2019-05-29 01:55:29.000 149 33831.89 277.47 17116.73 88888.00 2019-05-29 01:55:30.000 149 33831.87 277.47 17116.75 37916.75 2019-05-29 01:55:31.000 149 33831.90 277.47 17116.76 88888.00 2019-05-29 01:55:32.000 149 33831.96 277.45 17116.81 88888.00 2019-05-29 01:55:33.000 149 33832.00 277.43 17116.80 88888.00 2019-05-29 01:55:34.000 149 33831.96 277.41 17116.79 88888.00 2019-05-29 01:55:35.000 149 33832.00 277.41 17116.78 37916.70 2019-05-29 01:55:36.000 149 33832.05 277.43 17116.81 88888.00 2019-05-29 01:55:37.000 149 33832.04 277.44 17116.77 88888.00 2019-05-29 01:55:38.000 149 33832.03 277.45 17116.77 88888.00 2019-05-29 01:55:39.000 149 33832.03 277.44 17116.75 88888.00 2019-05-29 01:55:40.000 149 33832.04 277.40 17116.80 37916.77 2019-05-29 01:55:41.000 149 33832.08 277.38 17116.82 88888.00 2019-05-29 01:55:42.000 149 33832.10 277.40 17116.76 88888.00 2019-05-29 01:55:43.000 149 33832.09 277.38 17116.77 88888.00 2019-05-29 01:55:44.000 149 33832.10 277.37 17116.76 88888.00 2019-05-29 01:55:45.000 149 33832.10 277.35 17116.79 37916.83 2019-05-29 01:55:46.000 149 33832.12 277.31 17116.81 88888.00 2019-05-29 01:55:47.000 149 33832.13 277.32 17116.76 88888.00 2019-05-29 01:55:48.000 149 33832.10 277.35 17116.71 88888.00 2019-05-29 01:55:49.000 149 33832.13 277.31 17116.73 88888.00 2019-05-29 01:55:50.000 149 33832.11 277.27 17116.72 37916.85 2019-05-29 01:55:51.000 149 33832.15 277.30 17116.70 88888.00 2019-05-29 01:55:52.000 149 33832.13 277.32 17116.74 88888.00 2019-05-29 01:55:53.000 149 33832.16 277.32 17116.80 88888.00 2019-05-29 01:55:54.000 149 33832.21 277.30 17116.77 88888.00 2019-05-29 01:55:55.000 149 33832.19 277.29 17116.75 37916.92 2019-05-29 01:55:56.000 149 33832.20 277.24 17116.78 88888.00 2019-05-29 01:55:57.000 149 33832.22 277.21 17116.74 88888.00 2019-05-29 01:55:58.000 149 33832.24 277.21 17116.71 88888.00 2019-05-29 01:55:59.000 149 33832.27 277.22 17116.74 88888.00 2019-05-29 01:56:00.000 149 33832.29 277.25 17116.71 37916.94 2019-05-29 01:56:01.000 149 33832.31 277.22 17116.72 88888.00 2019-05-29 01:56:02.000 149 33832.35 277.23 17116.73 88888.00 2019-05-29 01:56:03.000 149 33832.32 277.25 17116.77 88888.00 2019-05-29 01:56:04.000 149 33832.30 277.24 17116.73 88888.00 2019-05-29 01:56:05.000 149 33832.31 277.26 17116.71 37916.95 2019-05-29 01:56:06.000 149 33832.34 277.22 17116.73 88888.00 2019-05-29 01:56:07.000 149 33832.37 277.15 17116.76 88888.00 2019-05-29 01:56:08.000 149 33832.40 277.19 17116.76 88888.00 2019-05-29 01:56:09.000 149 33832.43 277.25 17116.76 88888.00 2019-05-29 01:56:10.000 149 33832.39 277.26 17116.72 37917.05 2019-05-29 01:56:11.000 149 33832.40 277.24 17116.68 88888.00 2019-05-29 01:56:12.000 149 33832.41 277.23 17116.69 88888.00 2019-05-29 01:56:13.000 149 33832.44 277.23 17116.67 88888.00 2019-05-29 01:56:14.000 149 33832.51 277.20 17116.67 88888.00 2019-05-29 01:56:15.000 149 33832.49 277.24 17116.70 37917.00 2019-05-29 01:56:16.000 149 33832.45 277.23 17116.72 88888.00 2019-05-29 01:56:17.000 149 33832.46 277.22 17116.74 88888.00 2019-05-29 01:56:18.000 149 33832.49 277.21 17116.72 88888.00 2019-05-29 01:56:19.000 149 33832.49 277.20 17116.71 88888.00 2019-05-29 01:56:20.000 149 33832.45 277.24 17116.72 37917.11 2019-05-29 01:56:21.000 149 33832.45 277.25 17116.73 88888.00 2019-05-29 01:56:22.000 149 33832.46 277.22 17116.74 88888.00 2019-05-29 01:56:23.000 149 33832.48 277.19 17116.74 88888.00 2019-05-29 01:56:24.000 149 33832.49 277.18 17116.72 88888.00 2019-05-29 01:56:25.000 149 33832.49 277.20 17116.74 37917.12 2019-05-29 01:56:26.000 149 33832.51 277.17 17116.69 88888.00 2019-05-29 01:56:27.000 149 33832.53 277.18 17116.66 88888.00 2019-05-29 01:56:28.000 149 33832.56 277.17 17116.65 88888.00 2019-05-29 01:56:29.000 149 33832.57 277.12 17116.63 88888.00 2019-05-29 01:56:30.000 149 33832.57 277.16 17116.63 37917.24 2019-05-29 01:56:31.000 149 33832.57 277.18 17116.66 88888.00 2019-05-29 01:56:32.000 149 33832.56 277.16 17116.67 88888.00 2019-05-29 01:56:33.000 149 33832.58 277.17 17116.66 88888.00 2019-05-29 01:56:34.000 149 33832.57 277.16 17116.68 88888.00 2019-05-29 01:56:35.000 149 33832.58 277.11 17116.66 37917.32 2019-05-29 01:56:36.000 149 33832.64 277.08 17116.65 88888.00 2019-05-29 01:56:37.000 149 33832.69 277.10 17116.65 88888.00 2019-05-29 01:56:38.000 149 33832.73 277.09 17116.69 88888.00 2019-05-29 01:56:39.000 149 33832.75 277.06 17116.68 88888.00 2019-05-29 01:56:40.000 149 33832.74 277.06 17116.66 37917.29 2019-05-29 01:56:41.000 149 33832.76 277.05 17116.66 88888.00 2019-05-29 01:56:42.000 149 33832.75 277.03 17116.73 88888.00 2019-05-29 01:56:43.000 149 33832.73 277.03 17116.69 88888.00 2019-05-29 01:56:44.000 149 33832.73 277.00 17116.71 88888.00 2019-05-29 01:56:45.000 149 33832.74 277.01 17116.67 37917.38 2019-05-29 01:56:46.000 149 33832.78 277.04 17116.71 88888.00 2019-05-29 01:56:47.000 149 33832.79 276.97 17116.71 88888.00 2019-05-29 01:56:48.000 149 33832.78 277.01 17116.69 88888.00 2019-05-29 01:56:49.000 149 33832.79 277.01 17116.69 88888.00 2019-05-29 01:56:50.000 149 33832.83 276.99 17116.73 37917.42 2019-05-29 01:56:51.000 149 33832.83 277.01 17116.72 88888.00 2019-05-29 01:56:52.000 149 33832.81 276.99 17116.65 88888.00 2019-05-29 01:56:53.000 149 33832.81 276.97 17116.61 88888.00 2019-05-29 01:56:54.000 149 33832.83 276.98 17116.66 88888.00 2019-05-29 01:56:55.000 149 33832.85 276.99 17116.67 37917.45 2019-05-29 01:56:56.000 149 33832.82 276.96 17116.67 88888.00 2019-05-29 01:56:57.000 149 33832.80 276.98 17116.67 88888.00 2019-05-29 01:56:58.000 149 33832.78 276.94 17116.66 88888.00 2019-05-29 01:56:59.000 149 33832.78 276.96 17116.67 88888.00 2019-05-29 01:57:00.000 149 33832.78 276.97 17116.68 37917.41 2019-05-29 01:57:01.000 149 33832.83 276.95 17116.70 88888.00 2019-05-29 01:57:02.000 149 33832.82 276.94 17116.72 88888.00 2019-05-29 01:57:03.000 149 33832.83 276.99 17116.68 88888.00 2019-05-29 01:57:04.000 149 33832.83 277.00 17116.70 88888.00 2019-05-29 01:57:05.000 149 33832.83 276.97 17116.69 37917.39 2019-05-29 01:57:06.000 149 33832.85 276.97 17116.69 88888.00 2019-05-29 01:57:07.000 149 33832.84 276.94 17116.68 88888.00 2019-05-29 01:57:08.000 149 33832.82 276.97 17116.67 88888.00 2019-05-29 01:57:09.000 149 33832.82 276.95 17116.66 88888.00 2019-05-29 01:57:10.000 149 33832.80 276.96 17116.71 37917.39 2019-05-29 01:57:11.000 149 33832.84 276.94 17116.77 88888.00 2019-05-29 01:57:12.000 149 33832.82 276.90 17116.73 88888.00 2019-05-29 01:57:13.000 149 33832.83 276.91 17116.71 88888.00 2019-05-29 01:57:14.000 149 33832.80 276.92 17116.63 88888.00 2019-05-29 01:57:15.000 149 33832.79 276.90 17116.67 37917.43 2019-05-29 01:57:16.000 149 33832.77 276.88 17116.67 88888.00 2019-05-29 01:57:17.000 149 33832.84 276.92 17116.69 88888.00 2019-05-29 01:57:18.000 149 33832.85 276.93 17116.67 88888.00 2019-05-29 01:57:19.000 149 33832.83 276.93 17116.70 88888.00 2019-05-29 01:57:20.000 149 33832.82 276.94 17116.70 37917.41 2019-05-29 01:57:21.000 149 33832.79 276.92 17116.70 88888.00 2019-05-29 01:57:22.000 149 33832.76 276.91 17116.65 88888.00 2019-05-29 01:57:23.000 149 33832.76 276.90 17116.69 88888.00 2019-05-29 01:57:24.000 149 33832.73 276.91 17116.70 88888.00 2019-05-29 01:57:25.000 149 33832.74 276.89 17116.70 37917.36 2019-05-29 01:57:26.000 149 33832.72 276.90 17116.72 88888.00 2019-05-29 01:57:27.000 149 33832.71 276.90 17116.72 88888.00 2019-05-29 01:57:28.000 149 33832.69 276.91 17116.68 88888.00 2019-05-29 01:57:29.000 149 33832.67 276.92 17116.68 88888.00 2019-05-29 01:57:30.000 149 33832.71 276.88 17116.69 37917.35 2019-05-29 01:57:31.000 149 33832.73 276.89 17116.71 88888.00 2019-05-29 01:57:32.000 149 33832.73 276.87 17116.70 88888.00 2019-05-29 01:57:33.000 149 33832.74 276.86 17116.72 88888.00 2019-05-29 01:57:34.000 149 33832.74 276.87 17116.70 88888.00 2019-05-29 01:57:35.000 149 33832.74 276.81 17116.69 37917.36 2019-05-29 01:57:36.000 149 33832.73 276.75 17116.70 88888.00 2019-05-29 01:57:37.000 149 33832.74 276.74 17116.66 88888.00 2019-05-29 01:57:38.000 149 33832.74 276.78 17116.68 88888.00 2019-05-29 01:57:39.000 149 33832.72 276.76 17116.69 88888.00 2019-05-29 01:57:40.000 149 33832.74 276.79 17116.71 37917.39 2019-05-29 01:57:41.000 149 33832.75 276.74 17116.68 88888.00 2019-05-29 01:57:42.000 149 33832.76 276.73 17116.67 88888.00 2019-05-29 01:57:43.000 149 33832.76 276.72 17116.70 88888.00 2019-05-29 01:57:44.000 149 33832.77 276.75 17116.69 88888.00 2019-05-29 01:57:45.000 149 33832.74 276.82 17116.71 37917.32 2019-05-29 01:57:46.000 149 33832.75 276.81 17116.70 88888.00 2019-05-29 01:57:47.000 149 33832.74 276.81 17116.70 88888.00 2019-05-29 01:57:48.000 149 33832.72 276.80 17116.67 88888.00 2019-05-29 01:57:49.000 149 33832.71 276.79 17116.67 88888.00 2019-05-29 01:57:50.000 149 33832.72 276.77 17116.66 37917.33 2019-05-29 01:57:51.000 149 33832.72 276.75 17116.68 88888.00 2019-05-29 01:57:52.000 149 33832.73 276.77 17116.65 88888.00 2019-05-29 01:57:53.000 149 33832.73 276.78 17116.65 88888.00 2019-05-29 01:57:54.000 149 33832.74 276.83 17116.67 88888.00 2019-05-29 01:57:55.000 149 33832.78 276.84 17116.67 37917.40 2019-05-29 01:57:56.000 149 33832.79 276.83 17116.68 88888.00 2019-05-29 01:57:57.000 149 33832.76 276.84 17116.65 88888.00 2019-05-29 01:57:58.000 149 33832.76 276.80 17116.65 88888.00 2019-05-29 01:57:59.000 149 33832.79 276.76 17116.64 88888.00 2019-05-29 01:58:00.000 149 33832.81 276.78 17116.68 37917.37 2019-05-29 01:58:01.000 149 33832.82 276.76 17116.70 88888.00 2019-05-29 01:58:02.000 149 33832.84 276.74 17116.67 88888.00 2019-05-29 01:58:03.000 149 33832.84 276.76 17116.62 88888.00 2019-05-29 01:58:04.000 149 33832.83 276.77 17116.65 88888.00 2019-05-29 01:58:05.000 149 33832.86 276.79 17116.65 37917.50 2019-05-29 01:58:06.000 149 33832.87 276.78 17116.64 88888.00 2019-05-29 01:58:07.000 149 33832.92 276.79 17116.63 88888.00 2019-05-29 01:58:08.000 149 33832.95 276.78 17116.66 88888.00 2019-05-29 01:58:09.000 149 33832.95 276.81 17116.66 88888.00 2019-05-29 01:58:10.000 149 33832.93 276.81 17116.68 37917.40 2019-05-29 01:58:11.000 149 33832.93 276.82 17116.68 88888.00 2019-05-29 01:58:12.000 149 33832.93 276.82 17116.68 88888.00 2019-05-29 01:58:13.000 149 33832.95 276.82 17116.70 88888.00 2019-05-29 01:58:14.000 149 33833.01 276.85 17116.71 88888.00 2019-05-29 01:58:15.000 149 33833.05 276.83 17116.71 37917.51 2019-05-29 01:58:16.000 149 33833.02 276.77 17116.72 88888.00 2019-05-29 01:58:17.000 149 33832.99 276.79 17116.71 88888.00 2019-05-29 01:58:18.000 149 33832.99 276.86 17116.71 88888.00 2019-05-29 01:58:19.000 149 33832.98 276.84 17116.73 88888.00 2019-05-29 01:58:20.000 149 33832.98 276.89 17116.73 37917.54 2019-05-29 01:58:21.000 149 33833.02 276.90 17116.73 88888.00 2019-05-29 01:58:22.000 149 33833.07 276.84 17116.72 88888.00 2019-05-29 01:58:23.000 149 33833.09 276.80 17116.70 88888.00 2019-05-29 01:58:24.000 149 33833.07 276.86 17116.69 88888.00 2019-05-29 01:58:25.000 149 33833.07 276.82 17116.67 37917.61 2019-05-29 01:58:26.000 149 33833.08 276.81 17116.69 88888.00 2019-05-29 01:58:27.000 149 33833.08 276.81 17116.70 88888.00 2019-05-29 01:58:28.000 149 33833.14 276.81 17116.71 88888.00 2019-05-29 01:58:29.000 149 33833.14 276.83 17116.72 88888.00 2019-05-29 01:58:30.000 149 33833.13 276.77 17116.69 37917.61 2019-05-29 01:58:31.000 149 33833.13 276.72 17116.68 88888.00 2019-05-29 01:58:32.000 149 33833.12 276.72 17116.67 88888.00 2019-05-29 01:58:33.000 149 33833.13 276.69 17116.67 88888.00 2019-05-29 01:58:34.000 149 33833.15 276.67 17116.63 88888.00 2019-05-29 01:58:35.000 149 33833.15 276.70 17116.64 37917.65 2019-05-29 01:58:36.000 149 33833.15 276.70 17116.64 88888.00 2019-05-29 01:58:37.000 149 33833.16 276.68 17116.59 88888.00 2019-05-29 01:58:38.000 149 33833.19 276.69 17116.60 88888.00 2019-05-29 01:58:39.000 149 33833.16 276.69 17116.60 88888.00 2019-05-29 01:58:40.000 149 33833.13 276.67 17116.58 37917.66 2019-05-29 01:58:41.000 149 33833.15 276.69 17116.64 88888.00 2019-05-29 01:58:42.000 149 33833.17 276.72 17116.68 88888.00 2019-05-29 01:58:43.000 149 33833.17 276.72 17116.71 88888.00 2019-05-29 01:58:44.000 149 33833.16 276.68 17116.69 88888.00 2019-05-29 01:58:45.000 149 33833.17 276.73 17116.73 37917.59 2019-05-29 01:58:46.000 149 33833.20 276.74 17116.74 88888.00 2019-05-29 01:58:47.000 149 33833.24 276.72 17116.69 88888.00 2019-05-29 01:58:48.000 149 33833.24 276.65 17116.69 88888.00 2019-05-29 01:58:49.000 149 33833.22 276.64 17116.69 88888.00 2019-05-29 01:58:50.000 149 33833.18 276.66 17116.72 37917.65 2019-05-29 01:58:51.000 149 33833.16 276.68 17116.70 88888.00 2019-05-29 01:58:52.000 149 33833.18 276.66 17116.72 88888.00 2019-05-29 01:58:53.000 149 33833.24 276.63 17116.67 88888.00 2019-05-29 01:58:54.000 149 33833.26 276.66 17116.65 88888.00 2019-05-29 01:58:55.000 149 33833.25 276.64 17116.67 37917.71 2019-05-29 01:58:56.000 149 33833.24 276.63 17116.68 88888.00 2019-05-29 01:58:57.000 149 33833.26 276.64 17116.68 88888.00 2019-05-29 01:58:58.000 149 33833.28 276.67 17116.65 88888.00 2019-05-29 01:58:59.000 149 33833.24 276.66 17116.63 88888.00 2019-05-29 01:59:00.000 149 33833.25 276.67 17116.62 37917.74 2019-05-29 01:59:01.000 149 33833.28 276.65 17116.60 88888.00 2019-05-29 01:59:02.000 149 33833.27 276.63 17116.65 88888.00 2019-05-29 01:59:03.000 149 33833.26 276.62 17116.67 88888.00 2019-05-29 01:59:04.000 149 33833.27 276.60 17116.68 88888.00 2019-05-29 01:59:05.000 149 33833.29 276.56 17116.66 37917.73 2019-05-29 01:59:06.000 149 33833.30 276.55 17116.67 88888.00 2019-05-29 01:59:07.000 149 33833.29 276.58 17116.71 88888.00 2019-05-29 01:59:08.000 149 33833.28 276.61 17116.72 88888.00 2019-05-29 01:59:09.000 149 33833.28 276.62 17116.71 88888.00 2019-05-29 01:59:10.000 149 33833.27 276.65 17116.71 37917.80 2019-05-29 01:59:11.000 149 33833.29 276.60 17116.66 88888.00 2019-05-29 01:59:12.000 149 33833.31 276.58 17116.68 88888.00 2019-05-29 01:59:13.000 149 33833.34 276.55 17116.69 88888.00 2019-05-29 01:59:14.000 149 33833.32 276.51 17116.65 88888.00 2019-05-29 01:59:15.000 149 33833.29 276.54 17116.65 37917.74 2019-05-29 01:59:16.000 149 33833.31 276.49 17116.66 88888.00 2019-05-29 01:59:17.000 149 33833.32 276.50 17116.65 88888.00 2019-05-29 01:59:18.000 149 33833.30 276.47 17116.67 88888.00 2019-05-29 01:59:19.000 149 33833.30 276.45 17116.65 88888.00 2019-05-29 01:59:20.000 149 33833.30 276.45 17116.63 37917.86 2019-05-29 01:59:21.000 149 33833.30 276.44 17116.62 88888.00 2019-05-29 01:59:22.000 149 33833.29 276.45 17116.61 88888.00 2019-05-29 01:59:23.000 149 33833.30 276.45 17116.61 88888.00 2019-05-29 01:59:24.000 149 33833.29 276.44 17116.63 88888.00 2019-05-29 01:59:25.000 149 33833.30 276.44 17116.65 37917.82 2019-05-29 01:59:26.000 149 33833.33 276.45 17116.65 88888.00 2019-05-29 01:59:27.000 149 33833.35 276.46 17116.67 88888.00 2019-05-29 01:59:28.000 149 33833.34 276.44 17116.70 88888.00 2019-05-29 01:59:29.000 149 33833.34 276.44 17116.68 88888.00 2019-05-29 01:59:30.000 149 33833.31 276.42 17116.67 37917.79 2019-05-29 01:59:31.000 149 33833.35 276.39 17116.68 88888.00 2019-05-29 01:59:32.000 149 33833.35 276.42 17116.71 88888.00 2019-05-29 01:59:33.000 149 33833.33 276.42 17116.71 88888.00 2019-05-29 01:59:34.000 149 33833.32 276.38 17116.67 88888.00 2019-05-29 01:59:35.000 149 33833.30 276.38 17116.68 37917.83 2019-05-29 01:59:36.000 149 33833.29 276.37 17116.69 88888.00 2019-05-29 01:59:37.000 149 33833.32 276.34 17116.71 88888.00 2019-05-29 01:59:38.000 149 33833.35 276.34 17116.68 88888.00 2019-05-29 01:59:39.000 149 33833.35 276.32 17116.69 88888.00 2019-05-29 01:59:40.000 149 33833.35 276.32 17116.66 37917.87 2019-05-29 01:59:41.000 149 33833.33 276.32 17116.69 88888.00 2019-05-29 01:59:42.000 149 33833.36 276.32 17116.68 88888.00 2019-05-29 01:59:43.000 149 33833.38 276.34 17116.66 88888.00 2019-05-29 01:59:44.000 149 33833.36 276.33 17116.63 88888.00 2019-05-29 01:59:45.000 149 33833.35 276.33 17116.67 37917.84 2019-05-29 01:59:46.000 149 33833.34 276.36 17116.68 88888.00 2019-05-29 01:59:47.000 149 33833.34 276.35 17116.67 88888.00 2019-05-29 01:59:48.000 149 33833.37 276.33 17116.68 88888.00 2019-05-29 01:59:49.000 149 33833.40 276.32 17116.71 88888.00 2019-05-29 01:59:50.000 149 33833.37 276.29 17116.70 37917.83 2019-05-29 01:59:51.000 149 33833.35 276.30 17116.72 88888.00 2019-05-29 01:59:52.000 149 33833.38 276.30 17116.70 88888.00 2019-05-29 01:59:53.000 149 33833.38 276.29 17116.67 88888.00 2019-05-29 01:59:54.000 149 33833.35 276.28 17116.62 88888.00 2019-05-29 01:59:55.000 149 33833.37 276.29 17116.64 37917.89 2019-05-29 01:59:56.000 149 33833.37 276.30 17116.67 88888.00 2019-05-29 01:59:57.000 149 33833.35 276.29 17116.67 88888.00 2019-05-29 01:59:58.000 149 33833.32 276.27 17116.66 88888.00 2019-05-29 01:59:59.000 149 33833.34 276.27 17116.65 88888.00 2019-05-29 02:00:00.000 149 33833.34 276.29 17116.67 37917.91 2019-05-29 02:00:01.000 149 33833.34 276.29 17116.64 88888.00 2019-05-29 02:00:02.000 149 33833.35 276.26 17116.66 88888.00 2019-05-29 02:00:03.000 149 33833.35 276.23 17116.63 88888.00 2019-05-29 02:00:04.000 149 33833.32 276.22 17116.63 88888.00 2019-05-29 02:00:05.000 149 33833.37 276.23 17116.62 37917.98 2019-05-29 02:00:06.000 149 33833.39 276.21 17116.63 88888.00 2019-05-29 02:00:07.000 149 33833.34 276.20 17116.64 88888.00 2019-05-29 02:00:08.000 149 33833.37 276.22 17116.62 88888.00 2019-05-29 02:00:09.000 149 33833.40 276.21 17116.61 88888.00 2019-05-29 02:00:10.000 149 33833.48 276.20 17116.62 37917.90 2019-05-29 02:00:11.000 149 33833.48 276.22 17116.65 88888.00 2019-05-29 02:00:12.000 149 33833.48 276.24 17116.61 88888.00 2019-05-29 02:00:13.000 149 33833.47 276.22 17116.60 88888.00 2019-05-29 02:00:14.000 149 33833.48 276.19 17116.65 88888.00 2019-05-29 02:00:15.000 149 33833.45 276.23 17116.70 37917.90 2019-05-29 02:00:16.000 149 33833.46 276.19 17116.74 88888.00 2019-05-29 02:00:17.000 149 33833.45 276.16 17116.72 88888.00 2019-05-29 02:00:18.000 149 33833.43 276.12 17116.73 88888.00 2019-05-29 02:00:19.000 149 33833.47 276.11 17116.70 88888.00 2019-05-29 02:00:20.000 149 33833.48 276.12 17116.68 37917.91 2019-05-29 02:00:21.000 149 33833.44 276.09 17116.72 88888.00 2019-05-29 02:00:22.000 149 33833.42 276.09 17116.71 88888.00 2019-05-29 02:00:23.000 149 33833.37 276.09 17116.72 88888.00 2019-05-29 02:00:24.000 149 33833.33 276.08 17116.74 88888.00 2019-05-29 02:00:25.000 149 33833.31 276.06 17116.71 37917.93 2019-05-29 02:00:26.000 149 33833.33 276.07 17116.67 88888.00 2019-05-29 02:00:27.000 149 33833.37 276.11 17116.70 88888.00 2019-05-29 02:00:28.000 149 33833.38 276.09 17116.73 88888.00 2019-05-29 02:00:29.000 149 33833.41 276.09 17116.70 88888.00 2019-05-29 02:00:30.000 149 33833.39 276.10 17116.68 37917.89 2019-05-29 02:00:31.000 149 33833.36 276.09 17116.65 88888.00 2019-05-29 02:00:32.000 149 33833.33 276.08 17116.64 88888.00 2019-05-29 02:00:33.000 149 33833.34 276.07 17116.68 88888.00 2019-05-29 02:00:34.000 149 33833.34 276.06 17116.65 88888.00 2019-05-29 02:00:35.000 149 33833.35 276.00 17116.65 37917.82 2019-05-29 02:00:36.000 149 33833.37 276.00 17116.64 88888.00 2019-05-29 02:00:37.000 149 33833.37 275.98 17116.67 88888.00 2019-05-29 02:00:38.000 149 33833.34 275.97 17116.65 88888.00 2019-05-29 02:00:39.000 149 33833.34 275.96 17116.64 88888.00 2019-05-29 02:00:40.000 149 33833.36 275.97 17116.65 37917.86 2019-05-29 02:00:41.000 149 33833.39 275.98 17116.62 88888.00 2019-05-29 02:00:42.000 149 33833.38 275.96 17116.60 88888.00 2019-05-29 02:00:43.000 149 33833.36 275.89 17116.65 88888.00 2019-05-29 02:00:44.000 149 33833.34 275.86 17116.67 88888.00 2019-05-29 02:00:45.000 149 33833.35 275.89 17116.69 37917.90 2019-05-29 02:00:46.000 149 33833.37 275.88 17116.66 88888.00 2019-05-29 02:00:47.000 149 33833.42 275.88 17116.64 88888.00 2019-05-29 02:00:48.000 149 33833.43 275.88 17116.65 88888.00 2019-05-29 02:00:49.000 149 33833.39 275.91 17116.65 88888.00 2019-05-29 02:00:50.000 149 33833.37 275.89 17116.62 37917.98 2019-05-29 02:00:51.000 149 33833.37 275.87 17116.61 88888.00 2019-05-29 02:00:52.000 149 33833.36 275.88 17116.64 88888.00 2019-05-29 02:00:53.000 149 33833.38 275.88 17116.65 88888.00 2019-05-29 02:00:54.000 149 33833.36 275.86 17116.65 88888.00 2019-05-29 02:00:55.000 149 33833.36 275.83 17116.61 37917.93 2019-05-29 02:00:56.000 149 33833.36 275.81 17116.56 88888.00 2019-05-29 02:00:57.000 149 33833.38 275.83 17116.56 88888.00 2019-05-29 02:00:58.000 149 33833.38 275.80 17116.58 88888.00 2019-05-29 02:00:59.000 149 33833.37 275.75 17116.58 88888.00 2019-05-29 02:01:00.000 149 33833.34 275.76 17116.61 37917.89 2019-05-29 02:01:01.000 149 33833.37 275.75 17116.61 88888.00 2019-05-29 02:01:02.000 149 33833.38 275.79 17116.59 88888.00 2019-05-29 02:01:03.000 149 33833.36 275.79 17116.58 88888.00 2019-05-29 02:01:04.000 149 33833.39 275.80 17116.60 88888.00 2019-05-29 02:01:05.000 149 33833.43 275.76 17116.60 37917.91 2019-05-29 02:01:06.000 149 33833.43 275.70 17116.62 88888.00 2019-05-29 02:01:07.000 149 33833.41 275.68 17116.58 88888.00 2019-05-29 02:01:08.000 149 33833.39 275.71 17116.59 88888.00 2019-05-29 02:01:09.000 149 33833.36 275.69 17116.62 88888.00 2019-05-29 02:01:10.000 149 33833.37 275.66 17116.60 37917.86 2019-05-29 02:01:11.000 149 33833.35 275.67 17116.57 88888.00 2019-05-29 02:01:12.000 149 33833.36 275.68 17116.60 88888.00 2019-05-29 02:01:13.000 149 33833.37 275.68 17116.61 88888.00 2019-05-29 02:01:14.000 149 33833.39 275.68 17116.62 88888.00 2019-05-29 02:01:15.000 149 33833.37 275.61 17116.65 37917.90 2019-05-29 02:01:16.000 149 33833.34 275.60 17116.62 88888.00 2019-05-29 02:01:17.000 149 33833.33 275.70 17116.61 88888.00 2019-05-29 02:01:18.000 149 33833.35 275.71 17116.63 88888.00 2019-05-29 02:01:19.000 149 33833.35 275.71 17116.63 88888.00 2019-05-29 02:01:20.000 149 33833.37 275.69 17116.68 37917.80 2019-05-29 02:01:21.000 149 33833.37 275.67 17116.69 88888.00 2019-05-29 02:01:22.000 149 33833.33 275.62 17116.70 88888.00 2019-05-29 02:01:23.000 149 33833.29 275.61 17116.70 88888.00 2019-05-29 02:01:24.000 149 33833.30 275.66 17116.68 88888.00 2019-05-29 02:01:25.000 149 33833.30 275.64 17116.68 37917.82 2019-05-29 02:01:26.000 149 33833.28 275.64 17116.67 88888.00 2019-05-29 02:01:27.000 149 33833.28 275.62 17116.67 88888.00 2019-05-29 02:01:28.000 149 33833.28 275.60 17116.65 88888.00 2019-05-29 02:01:29.000 149 33833.29 275.62 17116.65 88888.00 2019-05-29 02:01:30.000 149 33833.22 275.64 17116.66 37917.89 2019-05-29 02:01:31.000 149 33833.20 275.61 17116.67 88888.00 2019-05-29 02:01:32.000 149 33833.21 275.57 17116.63 88888.00 2019-05-29 02:01:33.000 149 33833.23 275.64 17116.70 88888.00 2019-05-29 02:01:34.000 149 33833.16 275.64 17116.71 88888.00 2019-05-29 02:01:35.000 149 33833.13 275.62 17116.71 37917.78 2019-05-29 02:01:36.000 149 33833.11 275.57 17116.73 88888.00 2019-05-29 02:01:37.000 149 33833.10 275.56 17116.68 88888.00 2019-05-29 02:01:38.000 149 33833.11 275.56 17116.66 88888.00 2019-05-29 02:01:39.000 149 33833.12 275.61 17116.65 88888.00 2019-05-29 02:01:40.000 149 33833.06 275.59 17116.68 37917.65 2019-05-29 02:01:41.000 149 33833.04 275.61 17116.67 88888.00 2019-05-29 02:01:42.000 149 33833.07 275.60 17116.69 88888.00 2019-05-29 02:01:43.000 149 33833.09 275.58 17116.73 88888.00 2019-05-29 02:01:44.000 149 33833.04 275.56 17116.72 88888.00 2019-05-29 02:01:45.000 149 33833.03 275.56 17116.76 37917.61 2019-05-29 02:01:46.000 149 33833.02 275.54 17116.72 88888.00 2019-05-29 02:01:47.000 149 33833.01 275.49 17116.70 88888.00 2019-05-29 02:01:48.000 149 33833.02 275.47 17116.72 88888.00 2019-05-29 02:01:49.000 149 33833.05 275.55 17116.73 88888.00 2019-05-29 02:01:50.000 149 33833.03 275.59 17116.70 37917.57 2019-05-29 02:01:51.000 149 33833.00 275.57 17116.73 88888.00 2019-05-29 02:01:52.000 149 33833.01 275.55 17116.77 88888.00 2019-05-29 02:01:53.000 149 33833.01 275.54 17116.73 88888.00 2019-05-29 02:01:54.000 149 33832.99 275.51 17116.69 88888.00 2019-05-29 02:01:55.000 149 33832.97 275.50 17116.69 37917.55 2019-05-29 02:01:56.000 149 33832.96 275.50 17116.64 88888.00 2019-05-29 02:01:57.000 149 33832.95 275.52 17116.66 88888.00 2019-05-29 02:01:58.000 149 33832.95 275.48 17116.71 88888.00 2019-05-29 02:01:59.000 149 33832.94 275.44 17116.69 88888.00 2019-05-29 02:02:00.000 149 33832.93 275.44 17116.70 37917.51 2019-05-29 02:02:01.000 149 33832.91 275.42 17116.66 88888.00 2019-05-29 02:02:02.000 149 33832.89 275.41 17116.66 88888.00 2019-05-29 02:02:03.000 149 33832.95 275.42 17116.70 88888.00 2019-05-29 02:02:04.000 149 33832.92 275.43 17116.73 88888.00 2019-05-29 02:02:05.000 149 33832.97 275.45 17116.77 37917.42 2019-05-29 02:02:06.000 149 33832.96 275.44 17116.74 88888.00 2019-05-29 02:02:07.000 149 33832.92 275.43 17116.71 88888.00 2019-05-29 02:02:08.000 149 33832.90 275.41 17116.75 88888.00 2019-05-29 02:02:09.000 149 33832.91 275.38 17116.74 88888.00 2019-05-29 02:02:10.000 149 33832.87 275.39 17116.69 37917.46 2019-05-29 02:02:11.000 149 33832.88 275.34 17116.69 88888.00 2019-05-29 02:02:12.000 149 33832.86 275.35 17116.73 88888.00 2019-05-29 02:02:13.000 149 33832.85 275.34 17116.75 88888.00 2019-05-29 02:02:14.000 149 33832.82 275.32 17116.71 88888.00 2019-05-29 02:02:15.000 149 33832.78 275.30 17116.74 37917.37 2019-05-29 02:02:16.000 149 33832.78 275.31 17116.74 88888.00 2019-05-29 02:02:17.000 149 33832.78 275.32 17116.70 88888.00 2019-05-29 02:02:18.000 149 33832.77 275.31 17116.67 88888.00 2019-05-29 02:02:19.000 149 33832.74 275.32 17116.67 88888.00 2019-05-29 02:02:20.000 149 33832.72 275.28 17116.66 37917.34 2019-05-29 02:02:21.000 149 33832.69 275.28 17116.67 88888.00 2019-05-29 02:02:22.000 149 33832.67 275.32 17116.69 88888.00 2019-05-29 02:02:23.000 149 33832.70 275.35 17116.72 88888.00 2019-05-29 02:02:24.000 149 33832.68 275.36 17116.72 88888.00 2019-05-29 02:02:25.000 149 33832.65 275.31 17116.69 37917.30 2019-05-29 02:02:26.000 149 33832.64 275.30 17116.70 88888.00 2019-05-29 02:02:27.000 149 33832.63 275.30 17116.75 88888.00 2019-05-29 02:02:28.000 149 33832.61 275.32 17116.76 88888.00 2019-05-29 02:02:29.000 149 33832.57 275.37 17116.74 88888.00 2019-05-29 02:02:30.000 149 33832.52 275.33 17116.75 37917.22 2019-05-29 02:02:31.000 149 33832.50 275.35 17116.74 88888.00 2019-05-29 02:02:32.000 149 33832.50 275.35 17116.76 88888.00 2019-05-29 02:02:33.000 149 33832.46 275.36 17116.75 88888.00 2019-05-29 02:02:34.000 149 33832.43 275.36 17116.78 88888.00 2019-05-29 02:02:35.000 149 33832.41 275.32 17116.82 37917.11 2019-05-29 02:02:36.000 149 33832.41 275.29 17116.81 88888.00 2019-05-29 02:02:37.000 149 33832.40 275.30 17116.82 88888.00 2019-05-29 02:02:38.000 149 33832.36 275.35 17116.82 88888.00 2019-05-29 02:02:39.000 149 33832.31 275.33 17116.81 88888.00 2019-05-29 02:02:40.000 149 33832.29 275.34 17116.81 37917.09 2019-05-29 02:02:41.000 149 33832.28 275.34 17116.80 88888.00 2019-05-29 02:02:42.000 149 33832.24 275.33 17116.79 88888.00 2019-05-29 02:02:43.000 149 33832.19 275.37 17116.79 88888.00 2019-05-29 02:02:44.000 149 33832.17 275.40 17116.78 88888.00 2019-05-29 02:02:45.000 149 33832.18 275.42 17116.82 37916.91 2019-05-29 02:02:46.000 149 33832.17 275.40 17116.85 88888.00 2019-05-29 02:02:47.000 149 33832.15 275.44 17116.84 88888.00 2019-05-29 02:02:48.000 149 33832.13 275.47 17116.87 88888.00 2019-05-29 02:02:49.000 149 33832.07 275.48 17116.88 88888.00 2019-05-29 02:02:50.000 149 33832.08 275.50 17116.87 37916.78 2019-05-29 02:02:51.000 149 33832.06 275.46 17116.83 88888.00 2019-05-29 02:02:52.000 149 33831.98 275.44 17116.86 88888.00 2019-05-29 02:02:53.000 149 33831.95 275.47 17116.85 88888.00 2019-05-29 02:02:54.000 149 33831.93 275.53 17116.84 88888.00 2019-05-29 02:02:55.000 149 33831.94 275.54 17116.80 37916.72 2019-05-29 02:02:56.000 149 33831.95 275.55 17116.82 88888.00 2019-05-29 02:02:57.000 149 33831.93 275.58 17116.86 88888.00 2019-05-29 02:02:58.000 149 33831.92 275.58 17116.84 88888.00 2019-05-29 02:02:59.000 149 33831.92 275.58 17116.83 88888.00 2019-05-29 02:03:00.000 149 33831.85 275.58 17116.85 37916.69 2019-05-29 02:03:01.000 149 33831.81 275.60 17116.87 88888.00 2019-05-29 02:03:02.000 149 33831.82 275.60 17116.87 88888.00 2019-05-29 02:03:03.000 149 33831.81 275.62 17116.85 88888.00 2019-05-29 02:03:04.000 149 33831.81 275.64 17116.83 88888.00 2019-05-29 02:03:05.000 149 33831.81 275.62 17116.84 37916.52 2019-05-29 02:03:06.000 149 33831.75 275.59 17116.83 88888.00 2019-05-29 02:03:07.000 149 33831.72 275.61 17116.82 88888.00 2019-05-29 02:03:08.000 149 33831.71 275.64 17116.83 88888.00 2019-05-29 02:03:09.000 149 33831.69 275.63 17116.81 88888.00 2019-05-29 02:03:10.000 149 33831.66 275.61 17116.80 37916.53 2019-05-29 02:03:11.000 149 33831.72 275.66 17116.83 88888.00 2019-05-29 02:03:12.000 149 33831.71 275.67 17116.82 88888.00 2019-05-29 02:03:13.000 149 33831.72 275.63 17116.82 88888.00 2019-05-29 02:03:14.000 149 33831.68 275.64 17116.83 88888.00 2019-05-29 02:03:15.000 149 33831.65 275.66 17116.84 37916.43 2019-05-29 02:03:16.000 149 33831.64 275.65 17116.81 88888.00 2019-05-29 02:03:17.000 149 33831.59 275.66 17116.78 88888.00 2019-05-29 02:03:18.000 149 33831.58 275.63 17116.79 88888.00 2019-05-29 02:03:19.000 149 33831.60 275.63 17116.83 88888.00 2019-05-29 02:03:20.000 149 33831.56 275.66 17116.80 37916.34 2019-05-29 02:03:21.000 149 33831.52 275.67 17116.82 88888.00 2019-05-29 02:03:22.000 149 33831.53 275.64 17116.86 88888.00 2019-05-29 02:03:23.000 149 33831.49 275.65 17116.84 88888.00 2019-05-29 02:03:24.000 149 33831.47 275.71 17116.82 88888.00 2019-05-29 02:03:25.000 149 33831.42 275.69 17116.80 37916.37 2019-05-29 02:03:26.000 149 33831.41 275.68 17116.81 88888.00 2019-05-29 02:03:27.000 149 33831.39 275.67 17116.85 88888.00 2019-05-29 02:03:28.000 149 33831.37 275.66 17116.88 88888.00 2019-05-29 02:03:29.000 149 33831.35 275.63 17116.90 88888.00 2019-05-29 02:03:30.000 149 33831.33 275.62 17116.87 37916.18 2019-05-29 02:03:31.000 149 33831.30 275.66 17116.81 88888.00 2019-05-29 02:03:32.000 149 33831.28 275.65 17116.82 88888.00 2019-05-29 02:03:33.000 149 33831.28 275.61 17116.85 88888.00 2019-05-29 02:03:34.000 149 33831.25 275.58 17116.88 88888.00 2019-05-29 02:03:35.000 149 33831.26 275.55 17116.85 37916.11 2019-05-29 02:03:36.000 149 33831.23 275.58 17116.83 88888.00 2019-05-29 02:03:37.000 149 33831.19 275.62 17116.83 88888.00 2019-05-29 02:03:38.000 149 33831.15 275.61 17116.85 88888.00 2019-05-29 02:03:39.000 149 33831.14 275.61 17116.93 88888.00 2019-05-29 02:03:40.000 149 33831.10 275.59 17116.93 37916.01 2019-05-29 02:03:41.000 149 33831.09 275.57 17116.94 88888.00 2019-05-29 02:03:42.000 149 33831.07 275.60 17116.91 88888.00 2019-05-29 02:03:43.000 149 33831.07 275.62 17116.89 88888.00 2019-05-29 02:03:44.000 149 33831.05 275.68 17116.90 88888.00 2019-05-29 02:03:45.000 149 33831.04 275.69 17116.91 37915.94 2019-05-29 02:03:46.000 149 33831.00 275.68 17116.91 88888.00 2019-05-29 02:03:47.000 149 33831.00 275.68 17116.86 88888.00 2019-05-29 02:03:48.000 149 33830.98 275.70 17116.84 88888.00 2019-05-29 02:03:49.000 149 33831.00 275.69 17116.91 88888.00 2019-05-29 02:03:50.000 149 33830.96 275.68 17116.90 37915.89 2019-05-29 02:03:51.000 149 33830.93 275.68 17116.85 88888.00 2019-05-29 02:03:52.000 149 33830.91 275.70 17116.83 88888.00 2019-05-29 02:03:53.000 149 33830.89 275.71 17116.83 88888.00 2019-05-29 02:03:54.000 149 33830.90 275.75 17116.84 88888.00 2019-05-29 02:03:55.000 149 33830.90 275.70 17116.83 37915.85 2019-05-29 02:03:56.000 149 33830.88 275.69 17116.89 88888.00 2019-05-29 02:03:57.000 149 33830.92 275.72 17116.86 88888.00 2019-05-29 02:03:58.000 149 33830.96 275.73 17116.90 88888.00 2019-05-29 02:03:59.000 149 33830.92 275.79 17116.94 88888.00 2019-05-29 02:04:00.000 149 33830.90 275.80 17116.92 37915.76 2019-05-29 02:04:01.000 149 33830.92 275.82 17116.90 88888.00 2019-05-29 02:04:02.000 149 33830.92 275.78 17116.88 88888.00 2019-05-29 02:04:03.000 149 33830.91 275.79 17116.92 88888.00 2019-05-29 02:04:04.000 149 33830.90 275.80 17116.91 88888.00 2019-05-29 02:04:05.000 149 33830.89 275.77 17116.94 37915.84 2019-05-29 02:04:06.000 149 33830.92 275.74 17116.95 88888.00 2019-05-29 02:04:07.000 149 33830.91 275.75 17116.94 88888.00 2019-05-29 02:04:08.000 149 33830.93 275.76 17116.95 88888.00 2019-05-29 02:04:09.000 149 33830.93 275.76 17116.93 88888.00 2019-05-29 02:04:10.000 149 33830.93 275.79 17116.89 37915.78 2019-05-29 02:04:11.000 149 33830.91 275.82 17116.90 88888.00 2019-05-29 02:04:12.000 149 33830.94 275.80 17116.92 88888.00 2019-05-29 02:04:13.000 149 33830.95 275.82 17116.92 88888.00 2019-05-29 02:04:14.000 149 33830.96 275.83 17116.94 88888.00 2019-05-29 02:04:15.000 149 33830.98 275.81 17116.94 37915.77 2019-05-29 02:04:16.000 149 33831.02 275.84 17116.93 88888.00 2019-05-29 02:04:17.000 149 33830.95 275.84 17116.89 88888.00 2019-05-29 02:04:18.000 149 33830.96 275.88 17116.92 88888.00 2019-05-29 02:04:19.000 149 33830.97 275.92 17116.89 88888.00 2019-05-29 02:04:20.000 149 33831.01 275.93 17116.89 37915.82 2019-05-29 02:04:21.000 149 33830.98 275.97 17116.89 88888.00 2019-05-29 02:04:22.000 149 33830.95 275.99 17116.91 88888.00 2019-05-29 02:04:23.000 149 33830.94 275.97 17116.91 88888.00 2019-05-29 02:04:24.000 149 33830.89 275.98 17116.95 88888.00 2019-05-29 02:04:25.000 149 33830.90 276.03 17116.97 37915.87 2019-05-29 02:04:26.000 149 33830.94 276.00 17116.95 88888.00 2019-05-29 02:04:27.000 149 33830.97 276.03 17116.99 88888.00 2019-05-29 02:04:28.000 149 33830.94 276.07 17116.95 88888.00 2019-05-29 02:04:29.000 149 33830.93 276.10 17116.90 88888.00 2019-05-29 02:04:30.000 149 33830.96 276.08 17116.87 37915.79 2019-05-29 02:04:31.000 149 33830.92 276.07 17116.90 88888.00 2019-05-29 02:04:32.000 149 33830.92 276.05 17116.94 88888.00 2019-05-29 02:04:33.000 149 33830.96 276.07 17116.90 88888.00 2019-05-29 02:04:34.000 149 33830.93 276.07 17116.88 88888.00 2019-05-29 02:04:35.000 149 33830.93 276.06 17116.87 37915.82 2019-05-29 02:04:36.000 149 33830.91 276.05 17116.86 88888.00 2019-05-29 02:04:37.000 149 33830.89 276.06 17116.89 88888.00 2019-05-29 02:04:38.000 149 33830.83 276.12 17116.90 88888.00 2019-05-29 02:04:39.000 149 33830.83 276.08 17116.89 88888.00 2019-05-29 02:04:40.000 149 33830.85 276.09 17116.85 37915.84 2019-05-29 02:04:41.000 149 33830.83 276.10 17116.86 88888.00 2019-05-29 02:04:42.000 149 33830.87 276.10 17116.92 88888.00 2019-05-29 02:04:43.000 149 33830.85 276.10 17116.91 88888.00 2019-05-29 02:04:44.000 149 33830.83 276.14 17116.93 88888.00 2019-05-29 02:04:45.000 149 33830.79 276.17 17116.96 37915.75 2019-05-29 02:04:46.000 149 33830.76 276.17 17116.92 88888.00 2019-05-29 02:04:47.000 149 33830.70 276.09 17116.91 88888.00 2019-05-29 02:04:48.000 149 33830.67 276.08 17116.89 88888.00 2019-05-29 02:04:49.000 149 33830.67 276.10 17116.95 88888.00 2019-05-29 02:04:50.000 149 33830.66 276.11 17116.91 37915.65 2019-05-29 02:04:51.000 149 33830.64 276.13 17116.85 88888.00 2019-05-29 02:04:52.000 149 33830.62 276.12 17116.86 88888.00 2019-05-29 02:04:53.000 149 33830.64 276.13 17116.95 88888.00 2019-05-29 02:04:54.000 149 33830.58 276.15 17116.91 88888.00 2019-05-29 02:04:55.000 149 33830.52 276.14 17116.90 37915.65 2019-05-29 02:04:56.000 149 33830.49 276.16 17116.87 88888.00 2019-05-29 02:04:57.000 149 33830.49 276.20 17116.90 88888.00 2019-05-29 02:04:58.000 149 33830.45 276.17 17116.97 88888.00 2019-05-29 02:04:59.000 149 33830.48 276.17 17116.99 88888.00 2019-05-29 02:05:00.000 149 33830.47 276.20 17116.97 37915.48 2019-05-29 02:05:01.000 149 33830.42 276.24 17116.94 88888.00 2019-05-29 02:05:02.000 149 33830.38 276.25 17116.95 88888.00 2019-05-29 02:05:03.000 149 33830.32 276.26 17116.99 88888.00 2019-05-29 02:05:04.000 149 33830.31 276.28 17116.99 88888.00 2019-05-29 02:05:05.000 149 33830.30 276.29 17117.01 37915.27 2019-05-29 02:05:06.000 149 33830.25 276.27 17117.02 88888.00 2019-05-29 02:05:07.000 149 33830.21 276.23 17117.01 88888.00 2019-05-29 02:05:08.000 149 33830.18 276.24 17117.03 88888.00 2019-05-29 02:05:09.000 149 33830.16 276.20 17117.03 88888.00 2019-05-29 02:05:10.000 149 33830.09 276.23 17117.00 37915.12 2019-05-29 02:05:11.000 149 33830.06 276.25 17117.00 88888.00 2019-05-29 02:05:12.000 149 33830.06 276.21 17117.00 88888.00 2019-05-29 02:05:13.000 149 33830.06 276.19 17117.00 88888.00 2019-05-29 02:05:14.000 149 33830.03 276.21 17117.01 88888.00 2019-05-29 02:05:15.000 149 33830.01 276.25 17116.98 37915.08 2019-05-29 02:05:16.000 149 33830.01 276.25 17116.99 88888.00 2019-05-29 02:05:17.000 149 33830.02 276.25 17116.99 88888.00 2019-05-29 02:05:18.000 149 33830.01 276.24 17116.97 88888.00 2019-05-29 02:05:19.000 149 33830.01 276.23 17116.95 88888.00 2019-05-29 02:05:20.000 149 33830.03 276.25 17116.92 37915.00 2019-05-29 02:05:21.000 149 33830.02 276.29 17116.92 88888.00 2019-05-29 02:05:22.000 149 33830.02 276.33 17116.94 88888.00 2019-05-29 02:05:23.000 149 33830.02 276.36 17116.96 88888.00 2019-05-29 02:05:24.000 149 33829.97 276.34 17116.99 88888.00 2019-05-29 02:05:25.000 149 33829.93 276.40 17116.98 37915.00 2019-05-29 02:05:26.000 149 33829.95 276.43 17116.99 88888.00 2019-05-29 02:05:27.000 149 33829.92 276.47 17117.03 88888.00 2019-05-29 02:05:28.000 149 33829.92 276.51 17117.00 88888.00 2019-05-29 02:05:29.000 149 33829.92 276.53 17116.95 88888.00 2019-05-29 02:05:30.000 149 33829.92 276.57 17116.96 37914.92 2019-05-29 02:05:31.000 149 33829.94 276.54 17117.00 88888.00 2019-05-29 02:05:32.000 149 33829.91 276.56 17117.00 88888.00 2019-05-29 02:05:33.000 149 33829.94 276.59 17117.01 88888.00 2019-05-29 02:05:34.000 149 33829.90 276.62 17117.00 88888.00 2019-05-29 02:05:35.000 149 33829.91 276.65 17117.05 37915.01 2019-05-29 02:05:36.000 149 33829.94 276.63 17117.00 88888.00 2019-05-29 02:05:37.000 149 33829.94 276.60 17116.97 88888.00 2019-05-29 02:05:38.000 149 33829.95 276.64 17116.97 88888.00 2019-05-29 02:05:39.000 149 33829.96 276.69 17117.01 88888.00 2019-05-29 02:05:40.000 149 33829.98 276.69 17117.01 37914.90 2019-05-29 02:05:41.000 149 33830.00 276.71 17116.99 88888.00 2019-05-29 02:05:42.000 149 33830.01 276.70 17116.99 88888.00 2019-05-29 02:05:43.000 149 33830.00 276.69 17116.95 88888.00 2019-05-29 02:05:44.000 149 33829.98 276.65 17116.94 88888.00 2019-05-29 02:05:45.000 149 33829.96 276.73 17116.97 37915.05 2019-05-29 02:05:46.000 149 33829.94 276.78 17116.98 88888.00 2019-05-29 02:05:47.000 149 33829.98 276.83 17116.95 88888.00 2019-05-29 02:05:48.000 149 33829.98 276.85 17117.00 88888.00 2019-05-29 02:05:49.000 149 33829.95 276.81 17117.01 88888.00 2019-05-29 02:05:50.000 149 33829.94 276.84 17117.00 37915.07 2019-05-29 02:05:51.000 149 33829.91 276.88 17116.98 88888.00 2019-05-29 02:05:52.000 149 33829.93 276.88 17116.99 88888.00 2019-05-29 02:05:53.000 149 33829.92 276.90 17116.96 88888.00 2019-05-29 02:05:54.000 149 33829.93 276.94 17116.97 88888.00 2019-05-29 02:05:55.000 149 33829.92 276.96 17116.98 37914.96 2019-05-29 02:05:56.000 149 33829.92 276.98 17116.95 88888.00 2019-05-29 02:05:57.000 149 33829.93 277.01 17116.96 88888.00 2019-05-29 02:05:58.000 149 33829.89 277.00 17116.94 88888.00 2019-05-29 02:05:59.000 149 33829.88 277.02 17116.93 88888.00 2019-05-29 02:06:00.000 149 33829.87 277.07 17116.95 37915.00 2019-05-29 02:06:01.000 149 33829.86 277.11 17116.91 88888.00 2019-05-29 02:06:02.000 149 33829.77 277.08 17116.93 88888.00 2019-05-29 02:06:03.000 149 33829.76 277.06 17116.97 88888.00 2019-05-29 02:06:04.000 149 33829.74 277.11 17116.99 88888.00 2019-05-29 02:06:05.000 149 33829.78 277.13 17116.96 37914.90 2019-05-29 02:06:06.000 149 33829.75 277.15 17116.96 88888.00 2019-05-29 02:06:07.000 149 33829.76 277.15 17116.95 88888.00 2019-05-29 02:06:08.000 149 33829.71 277.17 17116.97 88888.00 2019-05-29 02:06:09.000 149 33829.66 277.14 17116.98 88888.00 2019-05-29 02:06:10.000 149 33829.60 277.11 17116.99 37914.79 2019-05-29 02:06:11.000 149 33829.55 277.12 17116.99 88888.00 2019-05-29 02:06:12.000 149 33829.49 277.13 17117.00 88888.00 2019-05-29 02:06:13.000 149 33829.52 277.17 17116.99 88888.00 2019-05-29 02:06:14.000 149 33829.55 277.19 17116.96 88888.00 2019-05-29 02:06:15.000 149 33829.51 277.18 17116.91 37914.67 2019-05-29 02:06:16.000 149 33829.49 277.17 17116.94 88888.00 2019-05-29 02:06:17.000 149 33829.50 277.14 17116.95 88888.00 2019-05-29 02:06:18.000 149 33829.48 277.18 17116.96 88888.00 2019-05-29 02:06:19.000 149 33829.46 277.20 17116.97 88888.00 2019-05-29 02:06:20.000 149 33829.41 277.19 17116.93 37914.64 2019-05-29 02:06:21.000 149 33829.42 277.21 17116.97 88888.00 2019-05-29 02:06:22.000 149 33829.39 277.23 17116.97 88888.00 2019-05-29 02:06:23.000 149 33829.39 277.29 17116.95 88888.00 2019-05-29 02:06:24.000 149 33829.36 277.35 17116.94 88888.00 2019-05-29 02:06:25.000 149 33829.39 277.31 17116.94 37914.50 2019-05-29 02:06:26.000 149 33829.40 277.29 17116.94 88888.00 2019-05-29 02:06:27.000 149 33829.40 277.32 17116.94 88888.00 2019-05-29 02:06:28.000 149 33829.40 277.30 17116.96 88888.00 2019-05-29 02:06:29.000 149 33829.40 277.33 17116.95 88888.00 2019-05-29 02:06:30.000 149 33829.39 277.33 17116.94 37914.48 2019-05-29 02:06:31.000 149 33829.40 277.37 17116.91 88888.00 2019-05-29 02:06:32.000 149 33829.41 277.35 17116.91 88888.00 2019-05-29 02:06:33.000 149 33829.40 277.37 17116.94 88888.00 2019-05-29 02:06:34.000 149 33829.38 277.44 17116.99 88888.00 2019-05-29 02:06:35.000 149 33829.39 277.45 17116.98 37914.41 2019-05-29 02:06:36.000 149 33829.42 277.40 17116.99 88888.00 2019-05-29 02:06:37.000 149 33829.41 277.42 17116.95 88888.00 2019-05-29 02:06:38.000 149 33829.42 277.46 17116.94 88888.00 2019-05-29 02:06:39.000 149 33829.45 277.44 17116.92 88888.00 2019-05-29 02:06:40.000 149 33829.44 277.46 17116.93 37914.54 2019-05-29 02:06:41.000 149 33829.46 277.42 17116.98 88888.00 2019-05-29 02:06:42.000 149 33829.44 277.42 17116.97 88888.00 2019-05-29 02:06:43.000 149 33829.45 277.42 17116.93 88888.00 2019-05-29 02:06:44.000 149 33829.51 277.42 17116.95 88888.00 2019-05-29 02:06:45.000 149 33829.56 277.44 17116.92 37914.54 2019-05-29 02:06:46.000 149 33829.59 277.46 17116.93 88888.00 2019-05-29 02:06:47.000 149 33829.59 277.48 17116.91 88888.00 2019-05-29 02:06:48.000 149 33829.59 277.47 17116.92 88888.00 2019-05-29 02:06:49.000 149 33829.65 277.47 17116.90 88888.00 2019-05-29 02:06:50.000 149 33829.66 277.46 17116.90 37914.63 2019-05-29 02:06:51.000 149 33829.67 277.51 17116.89 88888.00 2019-05-29 02:06:52.000 149 33829.68 277.52 17116.87 88888.00 2019-05-29 02:06:53.000 149 33829.74 277.50 17116.85 88888.00 2019-05-29 02:06:54.000 149 33829.78 277.49 17116.83 88888.00 2019-05-29 02:06:55.000 149 33829.80 277.50 17116.80 37914.67 2019-05-29 02:06:56.000 149 33829.86 277.50 17116.83 88888.00 2019-05-29 02:06:57.000 149 33829.86 277.53 17116.88 88888.00 2019-05-29 02:06:58.000 149 33829.95 277.52 17116.90 88888.00 2019-05-29 02:06:59.000 149 33829.97 277.52 17116.86 88888.00 2019-05-29 02:07:00.000 149 33829.94 277.60 17116.87 37914.78 2019-05-29 02:07:01.000 149 33829.96 277.60 17116.83 88888.00 2019-05-29 02:07:02.000 149 33829.98 277.58 17116.82 88888.00 2019-05-29 02:07:03.000 149 33829.97 277.62 17116.86 88888.00 2019-05-29 02:07:04.000 149 33829.98 277.61 17116.87 88888.00 2019-05-29 02:07:05.000 149 33830.01 277.63 17116.85 37914.78 2019-05-29 02:07:06.000 149 33830.09 277.62 17116.83 88888.00 2019-05-29 02:07:07.000 149 33830.07 277.60 17116.77 88888.00 2019-05-29 02:07:08.000 149 33830.10 277.63 17116.81 88888.00 2019-05-29 02:07:09.000 149 33830.10 277.67 17116.86 88888.00 2019-05-29 02:07:10.000 149 33830.09 277.65 17116.84 37915.01 2019-05-29 02:07:11.000 149 33830.14 277.63 17116.86 88888.00 2019-05-29 02:07:12.000 149 33830.14 277.61 17116.87 88888.00 2019-05-29 02:07:13.000 149 33830.13 277.63 17116.88 88888.00 2019-05-29 02:07:14.000 149 33830.09 277.61 17116.87 88888.00 2019-05-29 02:07:15.000 149 33830.11 277.60 17116.87 37914.99 2019-05-29 02:07:16.000 149 33830.16 277.63 17116.91 88888.00 2019-05-29 02:07:17.000 149 33830.15 277.63 17116.93 88888.00 2019-05-29 02:07:18.000 149 33830.12 277.59 17116.88 88888.00 2019-05-29 02:07:19.000 149 33830.09 277.59 17116.85 88888.00 2019-05-29 02:07:20.000 149 33830.09 277.59 17116.82 37915.00 2019-05-29 02:07:21.000 149 33830.08 277.54 17116.80 88888.00 2019-05-29 02:07:22.000 149 33830.05 277.52 17116.82 88888.00 2019-05-29 02:07:23.000 149 33830.09 277.58 17116.84 88888.00 2019-05-29 02:07:24.000 149 33830.09 277.59 17116.82 88888.00 2019-05-29 02:07:25.000 149 33830.12 277.60 17116.82 37915.10 2019-05-29 02:07:26.000 149 33830.09 277.60 17116.86 88888.00 2019-05-29 02:07:27.000 149 33830.05 277.59 17116.85 88888.00 2019-05-29 02:07:28.000 149 33830.01 277.60 17116.84 88888.00 2019-05-29 02:07:29.000 149 33830.00 277.58 17116.84 88888.00 2019-05-29 02:07:30.000 149 33830.03 277.58 17116.87 37914.99 2019-05-29 02:07:31.000 149 33830.00 277.61 17116.88 88888.00 2019-05-29 02:07:32.000 149 33830.02 277.62 17116.84 88888.00 2019-05-29 02:07:33.000 149 33829.98 277.61 17116.84 88888.00 2019-05-29 02:07:34.000 149 33829.95 277.57 17116.84 88888.00 2019-05-29 02:07:35.000 149 33829.92 277.55 17116.84 37914.92 2019-05-29 02:07:36.000 149 33829.89 277.54 17116.82 88888.00 2019-05-29 02:07:37.000 149 33829.86 277.56 17116.84 88888.00 2019-05-29 02:07:38.000 149 33829.89 277.55 17116.84 88888.00 2019-05-29 02:07:39.000 149 33829.89 277.53 17116.85 88888.00 2019-05-29 02:07:40.000 149 33829.87 277.53 17116.84 37914.87 2019-05-29 02:07:41.000 149 33829.82 277.53 17116.81 88888.00 2019-05-29 02:07:42.000 149 33829.79 277.56 17116.86 88888.00 2019-05-29 02:07:43.000 149 33829.78 277.51 17116.85 88888.00 2019-05-29 02:07:44.000 149 33829.79 277.53 17116.85 88888.00 2019-05-29 02:07:45.000 149 33829.80 277.54 17116.85 37914.76 2019-05-29 02:07:46.000 149 33829.79 277.52 17116.85 88888.00 2019-05-29 02:07:47.000 149 33829.84 277.47 17116.86 88888.00 2019-05-29 02:07:48.000 149 33829.81 277.50 17116.84 88888.00 2019-05-29 02:07:49.000 149 33829.79 277.54 17116.84 88888.00 2019-05-29 02:07:50.000 149 33829.74 277.52 17116.82 37914.72 2019-05-29 02:07:51.000 149 33829.74 277.46 17116.80 88888.00 2019-05-29 02:07:52.000 149 33829.75 277.42 17116.80 88888.00 2019-05-29 02:07:53.000 149 33829.71 277.44 17116.77 88888.00 2019-05-29 02:07:54.000 149 33829.68 277.43 17116.76 88888.00 2019-05-29 02:07:55.000 149 33829.67 277.39 17116.77 37914.68 2019-05-29 02:07:56.000 149 33829.67 277.38 17116.83 88888.00 2019-05-29 02:07:57.000 149 33829.68 277.40 17116.85 88888.00 2019-05-29 02:07:58.000 149 33829.65 277.32 17116.84 88888.00 2019-05-29 02:07:59.000 149 33829.65 277.31 17116.84 88888.00 2019-05-29 02:08:00.000 149 33829.64 277.30 17116.77 37914.67 2019-05-29 02:08:01.000 149 33829.70 277.34 17116.80 88888.00 2019-05-29 02:08:02.000 149 33829.71 277.34 17116.79 88888.00 2019-05-29 02:08:03.000 149 33829.71 277.33 17116.78 88888.00 2019-05-29 02:08:04.000 149 33829.68 277.33 17116.77 88888.00 2019-05-29 02:08:05.000 149 33829.70 277.30 17116.77 37914.67 2019-05-29 02:08:06.000 149 33829.73 277.28 17116.84 88888.00 2019-05-29 02:08:07.000 149 33829.75 277.25 17116.85 88888.00 2019-05-29 02:08:08.000 149 33829.78 277.29 17116.82 88888.00 2019-05-29 02:08:09.000 149 33829.78 277.31 17116.85 88888.00 2019-05-29 02:08:10.000 149 33829.79 277.29 17116.85 37914.65 2019-05-29 02:08:11.000 149 33829.80 277.26 17116.82 88888.00 2019-05-29 02:08:12.000 149 33829.80 277.27 17116.82 88888.00 2019-05-29 02:08:13.000 149 33829.77 277.32 17116.84 88888.00 2019-05-29 02:08:14.000 149 33829.77 277.33 17116.85 88888.00 2019-05-29 02:08:15.000 149 33829.79 277.30 17116.83 37914.83 2019-05-29 02:08:16.000 149 33829.78 277.33 17116.80 88888.00 2019-05-29 02:08:17.000 149 33829.76 277.35 17116.77 88888.00 2019-05-29 02:08:18.000 149 33829.78 277.31 17116.77 88888.00 2019-05-29 02:08:19.000 149 33829.77 277.32 17116.82 88888.00 2019-05-29 02:08:20.000 149 33829.74 277.35 17116.80 37914.85 2019-05-29 02:08:21.000 149 33829.71 277.35 17116.84 88888.00 2019-05-29 02:08:22.000 149 33829.73 277.30 17116.85 88888.00 2019-05-29 02:08:23.000 149 33829.75 277.34 17116.84 88888.00 2019-05-29 02:08:24.000 149 33829.76 277.32 17116.83 88888.00 2019-05-29 02:08:25.000 149 33829.74 277.32 17116.81 37914.71 2019-05-29 02:08:26.000 149 33829.75 277.44 17116.83 88888.00 2019-05-29 02:08:27.000 149 33829.75 277.44 17116.82 88888.00 2019-05-29 02:08:28.000 149 33829.72 277.44 17116.84 88888.00 2019-05-29 02:08:29.000 149 33829.69 277.49 17116.81 88888.00 2019-05-29 02:08:30.000 149 33829.65 277.51 17116.74 37914.83 2019-05-29 02:08:31.000 149 33829.64 277.49 17116.76 88888.00 2019-05-29 02:08:32.000 149 33829.65 277.48 17116.79 88888.00 2019-05-29 02:08:33.000 149 33829.68 277.46 17116.83 88888.00 2019-05-29 02:08:34.000 149 33829.65 277.45 17116.87 88888.00 2019-05-29 02:08:35.000 149 33829.61 277.49 17116.88 37914.70 2019-05-29 02:08:36.000 149 33829.62 277.50 17116.82 88888.00 2019-05-29 02:08:37.000 149 33829.61 277.46 17116.79 88888.00 2019-05-29 02:08:38.000 149 33829.59 277.47 17116.84 88888.00 2019-05-29 02:08:39.000 149 33829.60 277.50 17116.86 88888.00 2019-05-29 02:08:40.000 149 33829.60 277.52 17116.88 37914.63 2019-05-29 02:08:41.000 149 33829.57 277.55 17116.87 88888.00 2019-05-29 02:08:42.000 149 33829.50 277.54 17116.87 88888.00 2019-05-29 02:08:43.000 149 33829.48 277.57 17116.91 88888.00 2019-05-29 02:08:44.000 149 33829.46 277.61 17116.88 88888.00 2019-05-29 02:08:45.000 149 33829.42 277.63 17116.88 37914.61 2019-05-29 02:08:46.000 149 33829.41 277.60 17116.86 88888.00 2019-05-29 02:08:47.000 149 33829.40 277.58 17116.84 88888.00 2019-05-29 02:08:48.000 149 33829.36 277.55 17116.88 88888.00 2019-05-29 02:08:49.000 149 33829.32 277.57 17116.92 88888.00 2019-05-29 02:08:50.000 149 33829.33 277.57 17116.88 37914.42 2019-05-29 02:08:51.000 149 33829.29 277.53 17116.88 88888.00 2019-05-29 02:08:52.000 149 33829.28 277.52 17116.90 88888.00 2019-05-29 02:08:53.000 149 33829.23 277.55 17116.94 88888.00 2019-05-29 02:08:54.000 149 33829.16 277.56 17116.94 88888.00 2019-05-29 02:08:55.000 149 33829.16 277.58 17116.91 37914.31 2019-05-29 02:08:56.000 149 33829.14 277.57 17116.87 88888.00 2019-05-29 02:08:57.000 149 33829.11 277.60 17116.89 88888.00 2019-05-29 02:08:58.000 149 33829.11 277.58 17116.88 88888.00 2019-05-29 02:08:59.000 149 33829.09 277.58 17116.81 88888.00 2019-05-29 02:09:00.000 149 33829.04 277.55 17116.83 37914.23 2019-05-29 02:09:01.000 149 33829.01 277.56 17116.86 88888.00 2019-05-29 02:09:02.000 149 33828.95 277.60 17116.86 88888.00 2019-05-29 02:09:03.000 149 33828.93 277.60 17116.84 88888.00 2019-05-29 02:09:04.000 149 33828.93 277.62 17116.84 88888.00 2019-05-29 02:09:05.000 149 33828.88 277.65 17116.86 37914.15 2019-05-29 02:09:06.000 149 33828.83 277.63 17116.86 88888.00 2019-05-29 02:09:07.000 149 33828.81 277.60 17116.90 88888.00 2019-05-29 02:09:08.000 149 33828.76 277.66 17116.90 88888.00 2019-05-29 02:09:09.000 149 33828.79 277.63 17116.86 88888.00 2019-05-29 02:09:10.000 149 33828.76 277.63 17116.88 37913.94 2019-05-29 02:09:11.000 149 33828.73 277.66 17116.90 88888.00 2019-05-29 02:09:12.000 149 33828.68 277.65 17116.92 88888.00 2019-05-29 02:09:13.000 149 33828.69 277.67 17116.92 88888.00 2019-05-29 02:09:14.000 149 33828.70 277.68 17116.89 88888.00 2019-05-29 02:09:15.000 149 33828.67 277.65 17116.92 37913.87 2019-05-29 02:09:16.000 149 33828.66 277.66 17116.94 88888.00 2019-05-29 02:09:17.000 149 33828.64 277.68 17116.89 88888.00 2019-05-29 02:09:18.000 149 33828.61 277.67 17116.89 88888.00 2019-05-29 02:09:19.000 149 33828.62 277.69 17116.89 88888.00 2019-05-29 02:09:20.000 149 33828.61 277.73 17116.90 37913.76 2019-05-29 02:09:21.000 149 33828.64 277.73 17116.89 88888.00 2019-05-29 02:09:22.000 149 33828.59 277.71 17116.90 88888.00 2019-05-29 02:09:23.000 149 33828.57 277.72 17116.92 88888.00 2019-05-29 02:09:24.000 149 33828.60 277.71 17116.90 88888.00 2019-05-29 02:09:25.000 149 33828.57 277.71 17116.91 37913.75 2019-05-29 02:09:26.000 149 33828.53 277.71 17116.88 88888.00 2019-05-29 02:09:27.000 149 33828.50 277.70 17116.86 88888.00 2019-05-29 02:09:28.000 149 33828.49 277.70 17116.87 88888.00 2019-05-29 02:09:29.000 149 33828.49 277.72 17116.83 88888.00 2019-05-29 02:09:30.000 149 33828.51 277.77 17116.85 37913.67 2019-05-29 02:09:31.000 149 33828.51 277.77 17116.84 88888.00 2019-05-29 02:09:32.000 149 33828.54 277.75 17116.86 88888.00 2019-05-29 02:09:33.000 149 33828.54 277.75 17116.84 88888.00 2019-05-29 02:09:34.000 149 33828.55 277.73 17116.87 88888.00 2019-05-29 02:09:35.000 149 33828.55 277.74 17116.87 37913.68 2019-05-29 02:09:36.000 149 33828.55 277.72 17116.91 88888.00 2019-05-29 02:09:37.000 149 33828.49 277.77 17116.91 88888.00 2019-05-29 02:09:38.000 149 33828.47 277.80 17116.89 88888.00 2019-05-29 02:09:39.000 149 33828.45 277.71 17116.90 88888.00 2019-05-29 02:09:40.000 149 33828.46 277.71 17116.89 37913.63 2019-05-29 02:09:41.000 149 33828.46 277.71 17116.90 88888.00 2019-05-29 02:09:42.000 149 33828.43 277.78 17116.92 88888.00 2019-05-29 02:09:43.000 149 33828.46 277.79 17116.91 88888.00 2019-05-29 02:09:44.000 149 33828.46 277.78 17116.91 88888.00 2019-05-29 02:09:45.000 149 33828.44 277.80 17116.91 37913.59 2019-05-29 02:09:46.000 149 33828.39 277.82 17116.96 88888.00 2019-05-29 02:09:47.000 149 33828.40 277.81 17116.94 88888.00 2019-05-29 02:09:48.000 149 33828.40 277.77 17116.96 88888.00 2019-05-29 02:09:49.000 149 33828.40 277.80 17116.94 88888.00 2019-05-29 02:09:50.000 149 33828.41 277.78 17116.90 37913.60 2019-05-29 02:09:51.000 149 33828.40 277.82 17116.92 88888.00 2019-05-29 02:09:52.000 149 33828.38 277.84 17116.94 88888.00 2019-05-29 02:09:53.000 149 33828.38 277.84 17116.95 88888.00 2019-05-29 02:09:54.000 149 33828.39 277.86 17116.98 88888.00 2019-05-29 02:09:55.000 149 33828.37 277.89 17116.95 37913.55 2019-05-29 02:09:56.000 149 33828.36 277.87 17116.95 88888.00 2019-05-29 02:09:57.000 149 33828.29 277.84 17116.95 88888.00 2019-05-29 02:09:58.000 149 33828.26 277.86 17116.97 88888.00 2019-05-29 02:09:59.000 149 33828.23 277.87 17116.97 88888.00 2019-05-29 02:10:00.000 149 33828.25 277.95 17116.96 37913.52 2019-05-29 02:10:01.000 149 33828.25 277.95 17116.95 88888.00 2019-05-29 02:10:02.000 149 33828.19 277.98 17116.98 88888.00 2019-05-29 02:10:03.000 149 33828.20 277.96 17116.98 88888.00 2019-05-29 02:10:04.000 149 33828.24 277.95 17116.95 88888.00 2019-05-29 02:10:05.000 149 33828.21 277.96 17116.95 37913.39 2019-05-29 02:10:06.000 149 33828.18 277.98 17116.93 88888.00 2019-05-29 02:10:07.000 149 33828.18 277.98 17116.89 88888.00 2019-05-29 02:10:08.000 149 33828.17 277.99 17116.88 88888.00 2019-05-29 02:10:09.000 149 33828.16 278.01 17116.87 88888.00 2019-05-29 02:10:10.000 149 33828.08 278.01 17116.88 37913.32 2019-05-29 02:10:11.000 149 33828.06 278.00 17116.93 88888.00 2019-05-29 02:10:12.000 149 33828.02 278.02 17116.95 88888.00 2019-05-29 02:10:13.000 149 33827.98 278.03 17116.95 88888.00 2019-05-29 02:10:14.000 149 33827.97 278.03 17116.98 88888.00 2019-05-29 02:10:15.000 149 33827.94 278.02 17116.95 37913.30 2019-05-29 02:10:16.000 149 33827.93 278.03 17116.91 88888.00 2019-05-29 02:10:17.000 149 33827.91 278.02 17116.93 88888.00 2019-05-29 02:10:18.000 149 33827.91 278.06 17116.91 88888.00 2019-05-29 02:10:19.000 149 33827.88 278.04 17116.93 88888.00 2019-05-29 02:10:20.000 149 33827.84 277.96 17116.94 37913.09 2019-05-29 02:10:21.000 149 33827.87 277.97 17116.99 88888.00 2019-05-29 02:10:22.000 149 33827.80 277.99 17116.98 88888.00 2019-05-29 02:10:23.000 149 33827.73 277.95 17116.97 88888.00 2019-05-29 02:10:24.000 149 33827.75 277.94 17116.98 88888.00 2019-05-29 02:10:25.000 149 33827.77 277.94 17116.96 37913.01 2019-05-29 02:10:26.000 149 33827.74 277.97 17116.97 88888.00 2019-05-29 02:10:27.000 149 33827.71 277.97 17117.00 88888.00 2019-05-29 02:10:28.000 149 33827.68 277.95 17116.97 88888.00 2019-05-29 02:10:29.000 149 33827.70 277.91 17116.95 88888.00 2019-05-29 02:10:30.000 149 33827.73 277.92 17116.95 37913.03 2019-05-29 02:10:31.000 149 33827.72 277.95 17116.91 88888.00 2019-05-29 02:10:32.000 149 33827.66 277.96 17116.92 88888.00 2019-05-29 02:10:33.000 149 33827.65 277.94 17116.95 88888.00 2019-05-29 02:10:34.000 149 33827.60 277.95 17116.94 88888.00 2019-05-29 02:10:35.000 149 33827.60 277.95 17116.94 37912.88 2019-05-29 02:10:36.000 149 33827.61 277.88 17116.91 88888.00 2019-05-29 02:10:37.000 149 33827.60 277.91 17116.93 88888.00 2019-05-29 02:10:38.000 149 33827.60 277.95 17116.93 88888.00 2019-05-29 02:10:39.000 149 33827.61 278.00 17116.93 88888.00 2019-05-29 02:10:40.000 149 33827.62 277.99 17116.92 37912.98 2019-05-29 02:10:41.000 149 33827.65 277.98 17116.89 88888.00 2019-05-29 02:10:42.000 149 33827.62 278.01 17116.88 88888.00 2019-05-29 02:10:43.000 149 33827.65 278.04 17116.92 88888.00 2019-05-29 02:10:44.000 149 33827.67 278.07 17116.90 88888.00 2019-05-29 02:10:45.000 149 33827.66 278.03 17116.91 37912.91 2019-05-29 02:10:46.000 149 33827.70 278.01 17116.90 88888.00 2019-05-29 02:10:47.000 149 33827.74 278.04 17116.89 88888.00 2019-05-29 02:10:48.000 149 33827.69 278.07 17116.93 88888.00 2019-05-29 02:10:49.000 149 33827.63 278.09 17116.93 88888.00 2019-05-29 02:10:50.000 149 33827.64 278.10 17116.92 37912.90 2019-05-29 02:10:51.000 149 33827.66 278.09 17116.92 88888.00 2019-05-29 02:10:52.000 149 33827.66 278.11 17116.89 88888.00 2019-05-29 02:10:53.000 149 33827.67 278.15 17116.85 88888.00 2019-05-29 02:10:54.000 149 33827.70 278.10 17116.85 88888.00 2019-05-29 02:10:55.000 149 33827.65 278.13 17116.83 37913.00 2019-05-29 02:10:56.000 149 33827.66 278.15 17116.85 88888.00 2019-05-29 02:10:57.000 149 33827.67 278.15 17116.88 88888.00 2019-05-29 02:10:58.000 149 33827.69 278.18 17116.88 88888.00 2019-05-29 02:10:59.000 149 33827.69 278.14 17116.89 88888.00 2019-05-29 02:11:00.000 149 33827.72 278.18 17116.91 37912.93 2019-05-29 02:11:01.000 149 33827.76 278.22 17116.95 88888.00 2019-05-29 02:11:02.000 149 33827.75 278.23 17116.93 88888.00 2019-05-29 02:11:03.000 149 33827.74 278.19 17116.88 88888.00 2019-05-29 02:11:04.000 149 33827.75 278.22 17116.88 88888.00 2019-05-29 02:11:05.000 149 33827.70 278.20 17116.93 37913.02 2019-05-29 02:11:06.000 149 33827.67 278.21 17116.93 88888.00 2019-05-29 02:11:07.000 149 33827.70 278.21 17116.91 88888.00 2019-05-29 02:11:08.000 149 33827.73 278.20 17116.92 88888.00 2019-05-29 02:11:09.000 149 33827.76 278.25 17116.92 88888.00 2019-05-29 02:11:10.000 149 33827.76 278.25 17116.92 37912.95 2019-05-29 02:11:11.000 149 33827.76 278.25 17116.89 88888.00 2019-05-29 02:11:12.000 149 33827.76 278.29 17116.88 88888.00 2019-05-29 02:11:13.000 149 33827.80 278.28 17116.86 88888.00 2019-05-29 02:11:14.000 149 33827.80 278.26 17116.86 88888.00 2019-05-29 02:11:15.000 149 33827.79 278.29 17116.88 37912.95 2019-05-29 02:11:16.000 149 33827.80 278.32 17116.85 88888.00 2019-05-29 02:11:17.000 149 33827.81 278.35 17116.86 88888.00 2019-05-29 02:11:18.000 149 33827.80 278.39 17116.88 88888.00 2019-05-29 02:11:19.000 149 33827.81 278.41 17116.85 88888.00 2019-05-29 02:11:20.000 149 33827.79 278.41 17116.84 37912.94 2019-05-29 02:11:21.000 149 33827.76 278.43 17116.83 88888.00 2019-05-29 02:11:22.000 149 33827.74 278.45 17116.83 88888.00 2019-05-29 02:11:23.000 149 33827.72 278.44 17116.83 88888.00 2019-05-29 02:11:24.000 149 33827.78 278.47 17116.84 88888.00 2019-05-29 02:11:25.000 149 33827.75 278.47 17116.86 37913.09 2019-05-29 02:11:26.000 149 33827.75 278.51 17116.85 88888.00 2019-05-29 02:11:27.000 149 33827.79 278.54 17116.85 88888.00 2019-05-29 02:11:28.000 149 33827.76 278.55 17116.84 88888.00 2019-05-29 02:11:29.000 149 33827.76 278.57 17116.85 88888.00 2019-05-29 02:11:30.000 149 33827.76 278.60 17116.85 37913.04 2019-05-29 02:11:31.000 149 33827.73 278.60 17116.84 88888.00 2019-05-29 02:11:32.000 149 33827.72 278.58 17116.83 88888.00 2019-05-29 02:11:33.000 149 33827.72 278.59 17116.84 88888.00 2019-05-29 02:11:34.000 149 33827.70 278.63 17116.86 88888.00 2019-05-29 02:11:35.000 149 33827.72 278.61 17116.83 37912.96 2019-05-29 02:11:36.000 149 33827.68 278.60 17116.82 88888.00 2019-05-29 02:11:37.000 149 33827.63 278.59 17116.80 88888.00 2019-05-29 02:11:38.000 149 33827.62 278.58 17116.77 88888.00 2019-05-29 02:11:39.000 149 33827.63 278.60 17116.79 88888.00 2019-05-29 02:11:40.000 149 33827.63 278.63 17116.75 37912.90 2019-05-29 02:11:41.000 149 33827.60 278.71 17116.74 88888.00 2019-05-29 02:11:42.000 149 33827.59 278.71 17116.74 88888.00 2019-05-29 02:11:43.000 149 33827.59 278.71 17116.74 88888.00 2019-05-29 02:11:44.000 149 33827.55 278.69 17116.72 88888.00 2019-05-29 02:11:45.000 149 33827.54 278.73 17116.77 37912.87 2019-05-29 02:11:46.000 149 33827.52 278.77 17116.81 88888.00 2019-05-29 02:11:47.000 149 33827.48 278.75 17116.82 88888.00 2019-05-29 02:11:48.000 149 33827.48 278.79 17116.83 88888.00 2019-05-29 02:11:49.000 149 33827.49 278.84 17116.83 88888.00 2019-05-29 02:11:50.000 149 33827.46 278.83 17116.84 37912.78 2019-05-29 02:11:51.000 149 33827.47 278.81 17116.84 88888.00 2019-05-29 02:11:52.000 149 33827.46 278.82 17116.85 88888.00 2019-05-29 02:11:53.000 149 33827.43 278.81 17116.81 88888.00 2019-05-29 02:11:54.000 149 33827.42 278.76 17116.82 88888.00 2019-05-29 02:11:55.000 149 33827.41 278.81 17116.84 37912.74 2019-05-29 02:11:56.000 149 33827.41 278.82 17116.85 88888.00 2019-05-29 02:11:57.000 149 33827.41 278.82 17116.82 88888.00 2019-05-29 02:11:58.000 149 33827.40 278.82 17116.82 88888.00 2019-05-29 02:11:59.000 149 33827.41 278.80 17116.85 88888.00 2019-05-29 02:12:00.000 149 33827.40 278.84 17116.84 37912.60 2019-05-29 02:12:01.000 149 33827.38 278.88 17116.85 88888.00 2019-05-29 02:12:02.000 149 33827.37 278.91 17116.86 88888.00 2019-05-29 02:12:03.000 149 33827.38 278.95 17116.88 88888.00 2019-05-29 02:12:04.000 149 33827.38 279.02 17116.88 88888.00 2019-05-29 02:12:05.000 149 33827.36 279.09 17116.88 37912.64 2019-05-29 02:12:06.000 149 33827.33 279.11 17116.91 88888.00 2019-05-29 02:12:07.000 149 33827.29 279.13 17116.88 88888.00 2019-05-29 02:12:08.000 149 33827.26 279.13 17116.88 88888.00 2019-05-29 02:12:09.000 149 33827.28 279.12 17116.92 88888.00 2019-05-29 02:12:10.000 149 33827.30 279.11 17116.92 37912.59 2019-05-29 02:12:11.000 149 33827.25 279.12 17116.91 88888.00 2019-05-29 02:12:12.000 149 33827.25 279.12 17116.83 88888.00 2019-05-29 02:12:13.000 149 33827.26 279.16 17116.84 88888.00 2019-05-29 02:12:14.000 149 33827.27 279.18 17116.84 88888.00 2019-05-29 02:12:15.000 149 33827.25 279.18 17116.83 37912.57 2019-05-29 02:12:16.000 149 33827.26 279.20 17116.83 88888.00 2019-05-29 02:12:17.000 149 33827.28 279.25 17116.81 88888.00 2019-05-29 02:12:18.000 149 33827.25 279.24 17116.79 88888.00 2019-05-29 02:12:19.000 149 33827.25 279.24 17116.84 88888.00 2019-05-29 02:12:20.000 149 33827.20 279.24 17116.87 37912.57 2019-05-29 02:12:21.000 149 33827.21 279.29 17116.88 88888.00 2019-05-29 02:12:22.000 149 33827.19 279.27 17116.83 88888.00 2019-05-29 02:12:23.000 149 33827.20 279.26 17116.78 88888.00 2019-05-29 02:12:24.000 149 33827.21 279.28 17116.77 88888.00 2019-05-29 02:12:25.000 149 33827.27 279.32 17116.83 37912.61 2019-05-29 02:12:26.000 149 33827.28 279.24 17116.81 88888.00 2019-05-29 02:12:27.000 149 33827.25 279.16 17116.82 88888.00 2019-05-29 02:12:28.000 149 33827.27 279.17 17116.83 88888.00 2019-05-29 02:12:29.000 149 33827.26 279.15 17116.83 88888.00 2019-05-29 02:12:30.000 149 33827.24 279.16 17116.79 37912.53 2019-05-29 02:12:31.000 149 33827.21 279.18 17116.79 88888.00 2019-05-29 02:12:32.000 149 33827.22 279.24 17116.81 88888.00 2019-05-29 02:12:33.000 149 33827.24 279.32 17116.85 88888.00 2019-05-29 02:12:34.000 149 33827.23 279.28 17116.81 88888.00 2019-05-29 02:12:35.000 149 33827.24 279.32 17116.80 37912.46 2019-05-29 02:12:36.000 149 33827.24 279.29 17116.81 88888.00 2019-05-29 02:12:37.000 149 33827.18 279.30 17116.81 88888.00 2019-05-29 02:12:38.000 149 33827.16 279.32 17116.81 88888.00 2019-05-29 02:12:39.000 149 33827.15 279.34 17116.81 88888.00 2019-05-29 02:12:40.000 149 33827.09 279.34 17116.83 37912.46 2019-05-29 02:12:41.000 149 33827.06 279.35 17116.80 88888.00 2019-05-29 02:12:42.000 149 33827.09 279.35 17116.80 88888.00 2019-05-29 02:12:43.000 149 33827.05 279.33 17116.83 88888.00 2019-05-29 02:12:44.000 149 33827.01 279.40 17116.86 88888.00 2019-05-29 02:12:45.000 149 33827.00 279.47 17116.85 37912.44 2019-05-29 02:12:46.000 149 33827.02 279.48 17116.81 88888.00 2019-05-29 02:12:47.000 149 33826.98 279.50 17116.81 88888.00 2019-05-29 02:12:48.000 149 33826.97 279.53 17116.82 88888.00 2019-05-29 02:12:49.000 149 33826.97 279.55 17116.82 88888.00 2019-05-29 02:12:50.000 149 33826.94 279.53 17116.85 37912.37 2019-05-29 02:12:51.000 149 33826.87 279.54 17116.85 88888.00 2019-05-29 02:12:52.000 149 33826.88 279.56 17116.82 88888.00 2019-05-29 02:12:53.000 149 33826.89 279.57 17116.81 88888.00 2019-05-29 02:12:54.000 149 33826.88 279.59 17116.86 88888.00 2019-05-29 02:12:55.000 149 33826.82 279.58 17116.80 37912.30 2019-05-29 02:12:56.000 149 33826.82 279.56 17116.79 88888.00 2019-05-29 02:12:57.000 149 33826.85 279.62 17116.79 88888.00 2019-05-29 02:12:58.000 149 33826.84 279.65 17116.81 88888.00 2019-05-29 02:12:59.000 149 33826.82 279.66 17116.88 88888.00 2019-05-29 02:13:00.000 149 33826.81 279.65 17116.83 37912.27 2019-05-29 02:13:01.000 149 33826.81 279.65 17116.80 88888.00 2019-05-29 02:13:02.000 149 33826.80 279.71 17116.76 88888.00 2019-05-29 02:13:03.000 149 33826.81 279.77 17116.77 88888.00 2019-05-29 02:13:04.000 149 33826.83 279.76 17116.79 88888.00 2019-05-29 02:13:05.000 149 33826.85 279.76 17116.79 37912.28 2019-05-29 02:13:06.000 149 33826.86 279.74 17116.83 88888.00 2019-05-29 02:13:07.000 149 33826.90 279.73 17116.81 88888.00 2019-05-29 02:13:08.000 149 33826.91 279.77 17116.79 88888.00 2019-05-29 02:13:09.000 149 33826.89 279.75 17116.81 88888.00 2019-05-29 02:13:10.000 149 33826.90 279.77 17116.84 37912.31 2019-05-29 02:13:11.000 149 33826.90 279.80 17116.87 88888.00 2019-05-29 02:13:12.000 149 33826.93 279.81 17116.87 88888.00 2019-05-29 02:13:13.000 149 33826.91 279.85 17116.87 88888.00 2019-05-29 02:13:14.000 149 33826.91 279.87 17116.89 88888.00 2019-05-29 02:13:15.000 149 33826.87 279.88 17116.86 37912.24 2019-05-29 02:13:16.000 149 33826.89 279.87 17116.85 88888.00 2019-05-29 02:13:17.000 149 33826.90 279.87 17116.86 88888.00 2019-05-29 02:13:18.000 149 33826.93 279.92 17116.90 88888.00 2019-05-29 02:13:19.000 149 33826.94 279.91 17116.87 88888.00 2019-05-29 02:13:20.000 149 33826.94 279.92 17116.85 37912.21 2019-05-29 02:13:21.000 149 33826.91 279.95 17116.85 88888.00 2019-05-29 02:13:22.000 149 33826.91 279.97 17116.81 88888.00 2019-05-29 02:13:23.000 149 33826.91 279.92 17116.79 88888.00 2019-05-29 02:13:24.000 149 33826.90 279.91 17116.82 88888.00 2019-05-29 02:13:25.000 149 33826.87 279.86 17116.80 37912.24 2019-05-29 02:13:26.000 149 33826.88 279.83 17116.81 88888.00 2019-05-29 02:13:27.000 149 33826.90 279.78 17116.82 88888.00 2019-05-29 02:13:28.000 149 33826.91 279.84 17116.82 88888.00 2019-05-29 02:13:29.000 149 33826.93 279.91 17116.82 88888.00 2019-05-29 02:13:30.000 149 33826.94 279.92 17116.86 37912.22 2019-05-29 02:13:31.000 149 33826.95 279.93 17116.87 88888.00 2019-05-29 02:13:32.000 149 33826.94 279.98 17116.85 88888.00 2019-05-29 02:13:33.000 149 33826.99 280.02 17116.84 88888.00 2019-05-29 02:13:34.000 149 33827.02 280.04 17116.81 88888.00 2019-05-29 02:13:35.000 149 33827.02 280.05 17116.75 37912.26 2019-05-29 02:13:36.000 149 33827.06 280.05 17116.73 88888.00 2019-05-29 02:13:37.000 149 33827.12 280.03 17116.83 88888.00 2019-05-29 02:13:38.000 149 33827.10 280.07 17116.84 88888.00 2019-05-29 02:13:39.000 149 33827.09 280.08 17116.79 88888.00 2019-05-29 02:13:40.000 149 33827.09 280.07 17116.85 37912.26 2019-05-29 02:13:41.000 149 33827.09 280.12 17116.86 88888.00 2019-05-29 02:13:42.000 149 33827.05 280.13 17116.81 88888.00 2019-05-29 02:13:43.000 149 33827.09 280.18 17116.80 88888.00 2019-05-29 02:13:44.000 149 33827.14 280.20 17116.82 88888.00 2019-05-29 02:13:45.000 149 33827.15 280.23 17116.80 37912.40 2019-05-29 02:13:46.000 149 33827.18 280.26 17116.83 88888.00 2019-05-29 02:13:47.000 149 33827.22 280.30 17116.83 88888.00 2019-05-29 02:13:48.000 149 33827.20 280.33 17116.80 88888.00 2019-05-29 02:13:49.000 149 33827.20 280.32 17116.79 88888.00 2019-05-29 02:13:50.000 149 33827.26 280.39 17116.84 37912.49 2019-05-29 02:13:51.000 149 33827.24 280.43 17116.82 88888.00 2019-05-29 02:13:52.000 149 33827.27 280.39 17116.82 88888.00 2019-05-29 02:13:53.000 149 33827.24 280.37 17116.87 88888.00 2019-05-29 02:13:54.000 149 33827.25 280.43 17116.88 88888.00 2019-05-29 02:13:55.000 149 33827.24 280.44 17116.83 37912.49 2019-05-29 02:13:56.000 149 33827.21 280.44 17116.80 88888.00 2019-05-29 02:13:57.000 149 33827.22 280.42 17116.82 88888.00 2019-05-29 02:13:58.000 149 33827.21 280.44 17116.85 88888.00 2019-05-29 02:13:59.000 149 33827.16 280.45 17116.85 88888.00 2019-05-29 02:14:00.000 149 33827.16 280.42 17116.83 37912.49 2019-05-29 02:14:01.000 149 33827.14 280.47 17116.81 88888.00 2019-05-29 02:14:02.000 149 33827.17 280.50 17116.82 88888.00 2019-05-29 02:14:03.000 149 33827.21 280.51 17116.80 88888.00 2019-05-29 02:14:04.000 149 33827.18 280.47 17116.82 88888.00 2019-05-29 02:14:05.000 149 33827.20 280.49 17116.82 37912.47 2019-05-29 02:14:06.000 149 33827.24 280.59 17116.82 88888.00 2019-05-29 02:14:07.000 149 33827.24 280.64 17116.82 88888.00 2019-05-29 02:14:08.000 149 33827.22 280.69 17116.82 88888.00 2019-05-29 02:14:09.000 149 33827.18 280.73 17116.77 88888.00 2019-05-29 02:14:10.000 149 33827.18 280.71 17116.76 37912.45 2019-05-29 02:14:11.000 149 33827.20 280.72 17116.77 88888.00 2019-05-29 02:14:12.000 149 33827.17 280.73 17116.83 88888.00 2019-05-29 02:14:13.000 149 33827.18 280.73 17116.86 88888.00 2019-05-29 02:14:14.000 149 33827.14 280.75 17116.88 88888.00 2019-05-29 02:14:15.000 149 33827.15 280.77 17116.85 37912.41 2019-05-29 02:14:16.000 149 33827.13 280.79 17116.86 88888.00 2019-05-29 02:14:17.000 149 33827.13 280.85 17116.81 88888.00 2019-05-29 02:14:18.000 149 33827.14 280.86 17116.78 88888.00 2019-05-29 02:14:19.000 149 33827.13 280.90 17116.76 88888.00 2019-05-29 02:14:20.000 149 33827.16 280.95 17116.80 37912.38 2019-05-29 02:14:21.000 149 33827.17 280.95 17116.83 88888.00 2019-05-29 02:14:22.000 149 33827.15 280.90 17116.84 88888.00 2019-05-29 02:14:23.000 149 33827.13 280.94 17116.83 88888.00 2019-05-29 02:14:24.000 149 33827.11 280.94 17116.83 88888.00 2019-05-29 02:14:25.000 149 33827.09 280.96 17116.82 37912.37 2019-05-29 02:14:26.000 149 33827.07 280.95 17116.83 88888.00 2019-05-29 02:14:27.000 149 33827.01 280.95 17116.78 88888.00 2019-05-29 02:14:28.000 149 33827.00 280.94 17116.76 88888.00 2019-05-29 02:14:29.000 149 33826.98 280.99 17116.78 88888.00 2019-05-29 02:14:30.000 149 33826.94 280.95 17116.77 37912.35 2019-05-29 02:14:31.000 149 33826.93 280.96 17116.74 88888.00 2019-05-29 02:14:32.000 149 33826.94 280.97 17116.74 88888.00 2019-05-29 02:14:33.000 149 33826.90 280.97 17116.74 88888.00 2019-05-29 02:14:34.000 149 33826.92 280.95 17116.76 88888.00 2019-05-29 02:14:35.000 149 33826.93 280.95 17116.74 37912.18 2019-05-29 02:14:36.000 149 33826.91 280.94 17116.77 88888.00 2019-05-29 02:14:37.000 149 33826.90 280.96 17116.80 88888.00 2019-05-29 02:14:38.000 149 33826.90 280.95 17116.78 88888.00 2019-05-29 02:14:39.000 149 33826.90 280.99 17116.78 88888.00 2019-05-29 02:14:40.000 149 33826.87 281.00 17116.79 37912.12 2019-05-29 02:14:41.000 149 33826.90 280.98 17116.78 88888.00 2019-05-29 02:14:42.000 149 33826.84 280.97 17116.77 88888.00 2019-05-29 02:14:43.000 149 33826.82 280.97 17116.77 88888.00 2019-05-29 02:14:44.000 149 33826.85 281.00 17116.77 88888.00 2019-05-29 02:14:45.000 149 33826.85 281.04 17116.77 37912.16 2019-05-29 02:14:46.000 149 33826.84 281.06 17116.76 88888.00 2019-05-29 02:14:47.000 149 33826.86 281.05 17116.75 88888.00 2019-05-29 02:14:48.000 149 33826.82 281.11 17116.76 88888.00 2019-05-29 02:14:49.000 149 33826.81 281.20 17116.75 88888.00 2019-05-29 02:14:50.000 149 33826.80 281.16 17116.77 37911.98 2019-05-29 02:14:51.000 149 33826.79 281.16 17116.79 88888.00 2019-05-29 02:14:52.000 149 33826.77 281.20 17116.77 88888.00 2019-05-29 02:14:53.000 149 33826.78 281.22 17116.79 88888.00 2019-05-29 02:14:54.000 149 33826.78 281.24 17116.78 88888.00 2019-05-29 02:14:55.000 149 33826.76 281.28 17116.77 37912.14 2019-05-29 02:14:56.000 149 33826.75 281.29 17116.74 88888.00 2019-05-29 02:14:57.000 149 33826.78 281.34 17116.78 88888.00 2019-05-29 02:14:58.000 149 33826.78 281.38 17116.81 88888.00 2019-05-29 02:14:59.000 149 33826.82 281.43 17116.76 88888.00 2019-05-29 02:15:00.000 149 33826.82 281.49 17116.76 37912.09 2019-05-29 02:15:01.000 149 33826.79 281.50 17116.77 88888.00 2019-05-29 02:15:02.000 149 33826.79 281.55 17116.76 88888.00 2019-05-29 02:15:03.000 149 33826.79 281.53 17116.74 88888.00 2019-05-29 02:15:04.000 149 33826.80 281.54 17116.75 88888.00 2019-05-29 02:15:05.000 149 33826.82 281.58 17116.76 37912.07 2019-05-29 02:15:06.000 149 33826.83 281.62 17116.75 88888.00 2019-05-29 02:15:07.000 149 33826.86 281.65 17116.76 88888.00 2019-05-29 02:15:08.000 149 33826.83 281.71 17116.78 88888.00 2019-05-29 02:15:09.000 149 33826.83 281.73 17116.77 88888.00 2019-05-29 02:15:10.000 149 33826.84 281.74 17116.76 37912.01 2019-05-29 02:15:11.000 149 33826.84 281.79 17116.75 88888.00 2019-05-29 02:15:12.000 149 33826.84 281.79 17116.75 88888.00 2019-05-29 02:15:13.000 149 33826.85 281.81 17116.79 88888.00 2019-05-29 02:15:14.000 149 33826.87 281.81 17116.79 88888.00 2019-05-29 02:15:15.000 149 33826.89 281.86 17116.81 37912.12 2019-05-29 02:15:16.000 149 33826.85 281.90 17116.80 88888.00 2019-05-29 02:15:17.000 149 33826.85 281.91 17116.77 88888.00 2019-05-29 02:15:18.000 149 33826.87 281.96 17116.77 88888.00 2019-05-29 02:15:19.000 149 33826.88 281.96 17116.82 88888.00 2019-05-29 02:15:20.000 149 33826.87 282.02 17116.81 37912.08 2019-05-29 02:15:21.000 149 33826.86 282.04 17116.79 88888.00 2019-05-29 02:15:22.000 149 33826.87 282.03 17116.74 88888.00 2019-05-29 02:15:23.000 149 33826.85 282.07 17116.73 88888.00 2019-05-29 02:15:24.000 149 33826.87 282.08 17116.74 88888.00 2019-05-29 02:15:25.000 149 33826.85 282.13 17116.74 37912.10 2019-05-29 02:15:26.000 149 33826.79 282.14 17116.70 88888.00 2019-05-29 02:15:27.000 149 33826.75 282.16 17116.73 88888.00 2019-05-29 02:15:28.000 149 33826.75 282.19 17116.74 88888.00 2019-05-29 02:15:29.000 149 33826.74 282.26 17116.76 88888.00 2019-05-29 02:15:30.000 149 33826.71 282.30 17116.76 37912.06 2019-05-29 02:15:31.000 149 33826.66 282.31 17116.76 88888.00 2019-05-29 02:15:32.000 149 33826.60 282.34 17116.78 88888.00 2019-05-29 02:15:33.000 149 33826.58 282.30 17116.77 88888.00 2019-05-29 02:15:34.000 149 33826.58 282.35 17116.76 88888.00 2019-05-29 02:15:35.000 149 33826.57 282.44 17116.76 37911.89 2019-05-29 02:15:36.000 149 33826.52 282.43 17116.76 88888.00 2019-05-29 02:15:37.000 149 33826.48 282.43 17116.78 88888.00 2019-05-29 02:15:38.000 149 33826.44 282.43 17116.75 88888.00 2019-05-29 02:15:39.000 149 33826.42 282.44 17116.79 88888.00 2019-05-29 02:15:40.000 149 33826.41 282.49 17116.84 37911.82 2019-05-29 02:15:41.000 149 33826.39 282.49 17116.82 88888.00 2019-05-29 02:15:42.000 149 33826.32 282.47 17116.82 88888.00 2019-05-29 02:15:43.000 149 33826.31 282.49 17116.87 88888.00 2019-05-29 02:15:44.000 149 33826.24 282.54 17116.85 88888.00 2019-05-29 02:15:45.000 149 33826.22 282.56 17116.81 37911.65 2019-05-29 02:15:46.000 149 33826.21 282.59 17116.81 88888.00 2019-05-29 02:15:47.000 149 33826.19 282.64 17116.86 88888.00 2019-05-29 02:15:48.000 149 33826.16 282.68 17116.86 88888.00 2019-05-29 02:15:49.000 149 33826.15 282.70 17116.85 88888.00 2019-05-29 02:15:50.000 149 33826.13 282.78 17116.79 37911.54 2019-05-29 02:15:51.000 149 33826.12 282.75 17116.80 88888.00 2019-05-29 02:15:52.000 149 33826.07 282.75 17116.83 88888.00 2019-05-29 02:15:53.000 149 33826.06 282.78 17116.82 88888.00 2019-05-29 02:15:54.000 149 33826.02 282.81 17116.83 88888.00 2019-05-29 02:15:55.000 149 33826.00 282.85 17116.86 37911.37 2019-05-29 02:15:56.000 149 33825.97 282.84 17116.84 88888.00 2019-05-29 02:15:57.000 149 33825.91 282.78 17116.83 88888.00 2019-05-29 02:15:58.000 149 33825.88 282.79 17116.78 88888.00 2019-05-29 02:15:59.000 149 33825.88 282.81 17116.80 88888.00 2019-05-29 02:16:00.000 149 33825.88 282.83 17116.83 37911.34 2019-05-29 02:16:01.000 149 33825.86 282.81 17116.79 88888.00 2019-05-29 02:16:02.000 149 33825.85 282.82 17116.76 88888.00 2019-05-29 02:16:03.000 149 33825.81 282.87 17116.79 88888.00 2019-05-29 02:16:04.000 149 33825.82 282.85 17116.78 88888.00 2019-05-29 02:16:05.000 149 33825.79 282.87 17116.73 37911.22 2019-05-29 02:16:06.000 149 33825.82 282.89 17116.75 88888.00 2019-05-29 02:16:07.000 149 33825.83 282.95 17116.74 88888.00 2019-05-29 02:16:08.000 149 33825.81 282.99 17116.74 88888.00 2019-05-29 02:16:09.000 149 33825.81 283.00 17116.75 88888.00 2019-05-29 02:16:10.000 149 33825.82 283.03 17116.76 37911.22 2019-05-29 02:16:11.000 149 33825.79 283.04 17116.77 88888.00 2019-05-29 02:16:12.000 149 33825.80 283.08 17116.79 88888.00 2019-05-29 02:16:13.000 149 33825.82 283.07 17116.82 88888.00 2019-05-29 02:16:14.000 149 33825.83 283.11 17116.76 88888.00 2019-05-29 02:16:15.000 149 33825.86 283.10 17116.78 37911.15 2019-05-29 02:16:16.000 149 33825.80 283.10 17116.78 88888.00 2019-05-29 02:16:17.000 149 33825.83 283.15 17116.78 88888.00 2019-05-29 02:16:18.000 149 33825.83 283.18 17116.76 88888.00 2019-05-29 02:16:19.000 149 33825.87 283.18 17116.74 88888.00 2019-05-29 02:16:20.000 149 33825.89 283.21 17116.73 37911.26 2019-05-29 02:16:21.000 149 33825.89 283.27 17116.76 88888.00 2019-05-29 02:16:22.000 149 33825.88 283.27 17116.75 88888.00 2019-05-29 02:16:23.000 149 33825.88 283.29 17116.69 88888.00 2019-05-29 02:16:24.000 149 33825.90 283.34 17116.67 88888.00 2019-05-29 02:16:25.000 149 33825.89 283.35 17116.70 37911.35 2019-05-29 02:16:26.000 149 33825.88 283.40 17116.68 88888.00 2019-05-29 02:16:27.000 149 33825.86 283.45 17116.67 88888.00 2019-05-29 02:16:28.000 149 33825.89 283.49 17116.66 88888.00 2019-05-29 02:16:29.000 149 33825.91 283.51 17116.67 88888.00 2019-05-29 02:16:30.000 149 33825.95 283.53 17116.68 37911.31 2019-05-29 02:16:31.000 149 33825.93 283.53 17116.67 88888.00 2019-05-29 02:16:32.000 149 33825.94 283.55 17116.68 88888.00 2019-05-29 02:16:33.000 149 33825.95 283.60 17116.69 88888.00 2019-05-29 02:16:34.000 149 33825.94 283.60 17116.68 88888.00 2019-05-29 02:16:35.000 149 33825.92 283.63 17116.68 37911.31 2019-05-29 02:16:36.000 149 33825.86 283.65 17116.73 88888.00 2019-05-29 02:16:37.000 149 33825.86 283.67 17116.76 88888.00 2019-05-29 02:16:38.000 149 33825.87 283.70 17116.76 88888.00 2019-05-29 02:16:39.000 149 33825.91 283.71 17116.75 88888.00 2019-05-29 02:16:40.000 149 33825.89 283.71 17116.69 37911.32 2019-05-29 02:16:41.000 149 33825.88 283.76 17116.69 88888.00 2019-05-29 02:16:42.000 149 33825.85 283.77 17116.70 88888.00 2019-05-29 02:16:43.000 149 33825.85 283.77 17116.69 88888.00 2019-05-29 02:16:44.000 149 33825.85 283.78 17116.71 88888.00 2019-05-29 02:16:45.000 149 33825.86 283.76 17116.69 37911.15 2019-05-29 02:16:46.000 149 33825.83 283.75 17116.71 88888.00 2019-05-29 02:16:47.000 149 33825.79 283.82 17116.72 88888.00 2019-05-29 02:16:48.000 149 33825.75 283.87 17116.75 88888.00 2019-05-29 02:16:49.000 149 33825.77 283.92 17116.78 88888.00 2019-05-29 02:16:50.000 149 33825.76 283.94 17116.75 37911.11 2019-05-29 02:16:51.000 149 33825.77 283.95 17116.75 88888.00 2019-05-29 02:16:52.000 149 33825.79 284.00 17116.76 88888.00 2019-05-29 02:16:53.000 149 33825.73 284.01 17116.79 88888.00 2019-05-29 02:16:54.000 149 33825.73 284.05 17116.82 88888.00 2019-05-29 02:16:55.000 149 33825.71 284.05 17116.79 37911.13 2019-05-29 02:16:56.000 149 33825.66 284.03 17116.78 88888.00 2019-05-29 02:16:57.000 149 33825.64 284.07 17116.79 88888.00 2019-05-29 02:16:58.000 149 33825.63 284.14 17116.80 88888.00 2019-05-29 02:16:59.000 149 33825.58 284.17 17116.77 88888.00 2019-05-29 02:17:00.000 149 33825.54 284.16 17116.74 37911.14 2019-05-29 02:17:01.000 149 33825.53 284.15 17116.73 88888.00 2019-05-29 02:17:02.000 149 33825.49 284.14 17116.73 88888.00 2019-05-29 02:17:03.000 149 33825.46 284.20 17116.73 88888.00 2019-05-29 02:17:04.000 149 33825.44 284.18 17116.74 88888.00 2019-05-29 02:17:05.000 149 33825.40 284.18 17116.81 37910.89 2019-05-29 02:17:06.000 149 33825.38 284.21 17116.84 88888.00 2019-05-29 02:17:07.000 149 33825.35 284.25 17116.83 88888.00 2019-05-29 02:17:08.000 149 33825.28 284.25 17116.79 88888.00 2019-05-29 02:17:09.000 149 33825.25 284.29 17116.79 88888.00 2019-05-29 02:17:10.000 149 33825.22 284.32 17116.80 37910.82 2019-05-29 02:17:11.000 149 33825.22 284.35 17116.80 88888.00 2019-05-29 02:17:12.000 149 33825.17 284.35 17116.77 88888.00 2019-05-29 02:17:13.000 149 33825.16 284.32 17116.78 88888.00 2019-05-29 02:17:14.000 149 33825.18 284.28 17116.79 88888.00 2019-05-29 02:17:15.000 149 33825.19 284.28 17116.80 37910.79 2019-05-29 02:17:16.000 149 33825.11 284.26 17116.81 88888.00 2019-05-29 02:17:17.000 149 33825.11 284.29 17116.84 88888.00 2019-05-29 02:17:18.000 149 33825.08 284.30 17116.86 88888.00 2019-05-29 02:17:19.000 149 33825.04 284.33 17116.83 88888.00 2019-05-29 02:17:20.000 149 33825.01 284.33 17116.80 37910.62 2019-05-29 02:17:21.000 149 33824.98 284.32 17116.79 88888.00 2019-05-29 02:17:22.000 149 33824.91 284.33 17116.80 88888.00 2019-05-29 02:17:23.000 149 33824.90 284.35 17116.82 88888.00 2019-05-29 02:17:24.000 149 33824.93 284.39 17116.80 88888.00 2019-05-29 02:17:25.000 149 33824.95 284.43 17116.80 37910.54 2019-05-29 02:17:26.000 149 33824.95 284.45 17116.82 88888.00 2019-05-29 02:17:27.000 149 33824.95 284.47 17116.82 88888.00 2019-05-29 02:17:28.000 149 33824.91 284.51 17116.81 88888.00 2019-05-29 02:17:29.000 149 33824.90 284.54 17116.85 88888.00 2019-05-29 02:17:30.000 149 33824.90 284.50 17116.84 37910.40 2019-05-29 02:17:31.000 149 33824.88 284.51 17116.80 88888.00 2019-05-29 02:17:32.000 149 33824.85 284.49 17116.80 88888.00 2019-05-29 02:17:33.000 149 33824.83 284.43 17116.78 88888.00 2019-05-29 02:17:34.000 149 33824.83 284.44 17116.78 88888.00 2019-05-29 02:17:35.000 149 33824.80 284.46 17116.77 37910.37 2019-05-29 02:17:36.000 149 33824.78 284.46 17116.78 88888.00 2019-05-29 02:17:37.000 149 33824.79 284.48 17116.78 88888.00 2019-05-29 02:17:38.000 149 33824.75 284.50 17116.80 88888.00 2019-05-29 02:17:39.000 149 33824.70 284.52 17116.83 88888.00 2019-05-29 02:17:40.000 149 33824.72 284.52 17116.85 37910.29 2019-05-29 02:17:41.000 149 33824.69 284.54 17116.80 88888.00 2019-05-29 02:17:42.000 149 33824.70 284.54 17116.77 88888.00 2019-05-29 02:17:43.000 149 33824.69 284.53 17116.85 88888.00 2019-05-29 02:17:44.000 149 33824.66 284.49 17116.88 88888.00 2019-05-29 02:17:45.000 149 33824.63 284.47 17116.88 37910.21 2019-05-29 02:17:46.000 149 33824.62 284.47 17116.87 88888.00 2019-05-29 02:17:47.000 149 33824.55 284.49 17116.83 88888.00 2019-05-29 02:17:48.000 149 33824.52 284.51 17116.81 88888.00 2019-05-29 02:17:49.000 149 33824.52 284.53 17116.81 88888.00 2019-05-29 02:17:50.000 149 33824.47 284.50 17116.84 37910.05 2019-05-29 02:17:51.000 149 33824.44 284.49 17116.84 88888.00 2019-05-29 02:17:52.000 149 33824.42 284.48 17116.88 88888.00 2019-05-29 02:17:53.000 149 33824.38 284.50 17116.96 88888.00 2019-05-29 02:17:54.000 149 33824.33 284.49 17116.94 88888.00 2019-05-29 02:17:55.000 149 33824.34 284.48 17116.89 37910.01 2019-05-29 02:17:56.000 149 33824.33 284.52 17116.86 88888.00 2019-05-29 02:17:57.000 149 33824.25 284.54 17116.87 88888.00 2019-05-29 02:17:58.000 149 33824.21 284.50 17116.84 88888.00 2019-05-29 02:17:59.000 149 33824.21 284.52 17116.83 88888.00 2019-05-29 02:18:00.000 149 33824.18 284.58 17116.88 37909.82 2019-05-29 02:18:01.000 149 33824.14 284.61 17116.85 88888.00 2019-05-29 02:18:02.000 149 33824.11 284.62 17116.86 88888.00 2019-05-29 02:18:03.000 149 33824.09 284.66 17116.89 88888.00 2019-05-29 02:18:04.000 149 33824.05 284.65 17116.89 88888.00 2019-05-29 02:18:05.000 149 33824.05 284.65 17116.89 37909.72 2019-05-29 02:18:06.000 149 33824.02 284.71 17116.90 88888.00 2019-05-29 02:18:07.000 149 33823.94 284.74 17116.88 88888.00 2019-05-29 02:18:08.000 149 33823.89 284.76 17116.89 88888.00 2019-05-29 02:18:09.000 149 33823.84 284.76 17116.88 88888.00 2019-05-29 02:18:10.000 149 33823.82 284.70 17116.90 37909.61 2019-05-29 02:18:11.000 149 33823.76 284.72 17116.94 88888.00 2019-05-29 02:18:12.000 149 33823.71 284.78 17116.93 88888.00 2019-05-29 02:18:13.000 149 33823.67 284.79 17116.96 88888.00 2019-05-29 02:18:14.000 149 33823.59 284.82 17116.91 88888.00 2019-05-29 02:18:15.000 149 33823.56 284.84 17116.87 37909.47 2019-05-29 02:18:16.000 149 33823.51 284.84 17116.85 88888.00 2019-05-29 02:18:17.000 149 33823.47 284.86 17116.85 88888.00 2019-05-29 02:18:18.000 149 33823.43 284.88 17116.86 88888.00 2019-05-29 02:18:19.000 149 33823.44 284.92 17116.92 88888.00 2019-05-29 02:18:20.000 149 33823.42 284.98 17116.92 37909.27 2019-05-29 02:18:21.000 149 33823.41 284.97 17116.91 88888.00 2019-05-29 02:18:22.000 149 33823.38 284.96 17116.92 88888.00 2019-05-29 02:18:23.000 149 33823.31 284.97 17116.92 88888.00 2019-05-29 02:18:24.000 149 33823.27 285.03 17116.99 88888.00 2019-05-29 02:18:25.000 149 33823.19 285.07 17117.00 37909.05 2019-05-29 02:18:26.000 149 33823.14 285.11 17116.98 88888.00 2019-05-29 02:18:27.000 149 33823.13 285.10 17116.98 88888.00 2019-05-29 02:18:28.000 149 33823.11 285.11 17117.01 88888.00 2019-05-29 02:18:29.000 149 33823.06 285.15 17117.00 88888.00 2019-05-29 02:18:30.000 149 33823.00 285.15 17116.96 37908.93 2019-05-29 02:18:31.000 149 33822.96 285.15 17116.95 88888.00 2019-05-29 02:18:32.000 149 33822.91 285.20 17116.96 88888.00 2019-05-29 02:18:33.000 149 33822.85 285.23 17116.95 88888.00 2019-05-29 02:18:34.000 149 33822.81 285.30 17117.01 88888.00 2019-05-29 02:18:35.000 149 33822.78 285.36 17116.99 37908.79 2019-05-29 02:18:36.000 149 33822.74 285.40 17116.99 88888.00 2019-05-29 02:18:37.000 149 33822.70 285.42 17117.00 88888.00 2019-05-29 02:18:38.000 149 33822.62 285.39 17117.01 88888.00 2019-05-29 02:18:39.000 149 33822.59 285.44 17117.03 88888.00 2019-05-29 02:18:40.000 149 33822.55 285.50 17117.04 37908.58 2019-05-29 02:18:41.000 149 33822.53 285.52 17117.03 88888.00 2019-05-29 02:18:42.000 149 33822.47 285.54 17117.02 88888.00 2019-05-29 02:18:43.000 149 33822.41 285.61 17117.00 88888.00 2019-05-29 02:18:44.000 149 33822.36 285.60 17116.98 88888.00 2019-05-29 02:18:45.000 149 33822.35 285.62 17116.98 37908.44 2019-05-29 02:18:46.000 149 33822.30 285.64 17117.04 88888.00 2019-05-29 02:18:47.000 149 33822.27 285.64 17117.04 88888.00 2019-05-29 02:18:48.000 149 33822.20 285.65 17117.03 88888.00 2019-05-29 02:18:49.000 149 33822.13 285.69 17117.01 88888.00 2019-05-29 02:18:50.000 149 33822.07 285.69 17117.00 37908.14 2019-05-29 02:18:51.000 149 33822.03 285.67 17117.03 88888.00 2019-05-29 02:18:52.000 149 33822.01 285.71 17117.05 88888.00 2019-05-29 02:18:53.000 149 33821.96 285.69 17117.06 88888.00 2019-05-29 02:18:54.000 149 33821.90 285.71 17117.04 88888.00 2019-05-29 02:18:55.000 149 33821.87 285.71 17117.03 37908.10 2019-05-29 02:18:56.000 149 33821.86 285.75 17117.06 88888.00 2019-05-29 02:18:57.000 149 33821.79 285.82 17117.08 88888.00 2019-05-29 02:18:58.000 149 33821.69 285.85 17117.12 88888.00 2019-05-29 02:18:59.000 149 33821.66 285.87 17117.08 88888.00 2019-05-29 02:19:00.000 149 33821.64 285.88 17117.08 37907.75 2019-05-29 02:19:01.000 149 33821.57 285.86 17117.09 88888.00 2019-05-29 02:19:02.000 149 33821.52 285.89 17117.09 88888.00 2019-05-29 02:19:03.000 149 33821.47 285.93 17117.10 88888.00 2019-05-29 02:19:04.000 149 33821.43 285.94 17117.09 88888.00 2019-05-29 02:19:05.000 149 33821.40 285.98 17117.07 37907.63 2019-05-29 02:19:06.000 149 33821.38 286.04 17117.07 88888.00 2019-05-29 02:19:07.000 149 33821.30 286.05 17117.11 88888.00 2019-05-29 02:19:08.000 149 33821.26 286.04 17117.10 88888.00 2019-05-29 02:19:09.000 149 33821.26 286.03 17117.09 88888.00 2019-05-29 02:19:10.000 149 33821.22 286.04 17117.11 37907.45 2019-05-29 02:19:11.000 149 33821.15 286.04 17117.09 88888.00 2019-05-29 02:19:12.000 149 33821.12 286.05 17117.07 88888.00 2019-05-29 02:19:13.000 149 33821.07 286.11 17117.08 88888.00 2019-05-29 02:19:14.000 149 33821.05 286.14 17117.08 88888.00 2019-05-29 02:19:15.000 149 33821.07 286.18 17117.12 37907.34 2019-05-29 02:19:16.000 149 33821.02 286.23 17117.12 88888.00 2019-05-29 02:19:17.000 149 33821.02 286.23 17117.14 88888.00 2019-05-29 02:19:18.000 149 33821.01 286.26 17117.07 88888.00 2019-05-29 02:19:19.000 149 33820.99 286.27 17117.08 88888.00 2019-05-29 02:19:20.000 149 33820.93 286.29 17117.12 37907.24 2019-05-29 02:19:21.000 149 33820.90 286.33 17117.13 88888.00 2019-05-29 02:19:22.000 149 33820.90 286.36 17117.14 88888.00 2019-05-29 02:19:23.000 149 33820.87 286.42 17117.14 88888.00 2019-05-29 02:19:24.000 149 33820.89 286.47 17117.14 88888.00 2019-05-29 02:19:25.000 149 33820.90 286.48 17117.12 37907.14 2019-05-29 02:19:26.000 149 33820.90 286.50 17117.12 88888.00 2019-05-29 02:19:27.000 149 33820.91 286.55 17117.13 88888.00 2019-05-29 02:19:28.000 149 33820.91 286.60 17117.10 88888.00 2019-05-29 02:19:29.000 149 33820.85 286.63 17117.12 88888.00 2019-05-29 02:19:30.000 149 33820.82 286.61 17117.12 37907.06 2019-05-29 02:19:31.000 149 33820.84 286.61 17117.11 88888.00 2019-05-29 02:19:32.000 149 33820.83 286.63 17117.12 88888.00 2019-05-29 02:19:33.000 149 33820.84 286.71 17117.13 88888.00 2019-05-29 02:19:34.000 149 33820.84 286.73 17117.14 88888.00 2019-05-29 02:19:35.000 149 33820.80 286.70 17117.16 37907.01 2019-05-29 02:19:36.000 149 33820.82 286.73 17117.15 88888.00 2019-05-29 02:19:37.000 149 33820.86 286.80 17117.10 88888.00 2019-05-29 02:19:38.000 149 33820.80 286.81 17117.11 88888.00 2019-05-29 02:19:39.000 149 33820.78 286.82 17117.15 88888.00 2019-05-29 02:19:40.000 149 33820.79 286.83 17117.13 37906.99 2019-05-29 02:19:41.000 149 33820.76 286.80 17117.12 88888.00 2019-05-29 02:19:42.000 149 33820.77 286.81 17117.12 88888.00 2019-05-29 02:19:43.000 149 33820.78 286.81 17117.13 88888.00 2019-05-29 02:19:44.000 149 33820.77 286.84 17117.11 88888.00 2019-05-29 02:19:45.000 149 33820.75 286.91 17117.07 37907.03 2019-05-29 02:19:46.000 149 33820.74 286.93 17117.03 88888.00 2019-05-29 02:19:47.000 149 33820.73 286.95 17117.06 88888.00 2019-05-29 02:19:48.000 149 33820.71 286.94 17117.09 88888.00 2019-05-29 02:19:49.000 149 33820.67 286.95 17117.10 88888.00 2019-05-29 02:19:50.000 149 33820.65 286.96 17117.12 37906.92 2019-05-29 02:19:51.000 149 33820.66 287.05 17117.13 88888.00 2019-05-29 02:19:52.000 149 33820.63 287.06 17117.12 88888.00 2019-05-29 02:19:53.000 149 33820.62 287.09 17117.09 88888.00 2019-05-29 02:19:54.000 149 33820.61 287.08 17117.08 88888.00 2019-05-29 02:19:55.000 149 33820.60 287.10 17117.09 37906.86 2019-05-29 02:19:56.000 149 33820.58 287.10 17117.07 88888.00 2019-05-29 02:19:57.000 149 33820.58 287.10 17117.07 88888.00 2019-05-29 02:19:58.000 149 33820.52 287.05 17117.10 88888.00 2019-05-29 02:19:59.000 149 33820.49 287.07 17117.12 88888.00 2019-05-29 02:20:00.000 149 33820.46 287.09 17117.14 37906.78 2019-05-29 02:20:01.000 149 33820.43 287.08 17117.12 88888.00 2019-05-29 02:20:02.000 149 33820.41 287.07 17117.13 88888.00 2019-05-29 02:20:03.000 149 33820.42 287.06 17117.14 88888.00 2019-05-29 02:20:04.000 149 33820.39 287.08 17117.13 88888.00 2019-05-29 02:20:05.000 149 33820.36 287.10 17117.12 37906.70 2019-05-29 02:20:06.000 149 33820.34 287.12 17117.09 88888.00 2019-05-29 02:20:07.000 149 33820.30 287.11 17117.11 88888.00 2019-05-29 02:20:08.000 149 33820.26 287.11 17117.09 88888.00 2019-05-29 02:20:09.000 149 33820.21 287.14 17117.07 88888.00 2019-05-29 02:20:10.000 149 33820.17 287.10 17117.10 37906.67 2019-05-29 02:20:11.000 149 33820.18 287.14 17117.11 88888.00 2019-05-29 02:20:12.000 149 33820.16 287.11 17117.10 88888.00 2019-05-29 02:20:13.000 149 33820.14 287.14 17117.11 88888.00 2019-05-29 02:20:14.000 149 33820.18 287.12 17117.10 88888.00 2019-05-29 02:20:15.000 149 33820.14 287.10 17117.13 37906.40 2019-05-29 02:20:16.000 149 33820.09 287.07 17117.14 88888.00 2019-05-29 02:20:17.000 149 33820.07 287.10 17117.14 88888.00 2019-05-29 02:20:18.000 149 33820.05 287.11 17117.12 88888.00 2019-05-29 02:20:19.000 149 33820.03 287.09 17117.12 88888.00 2019-05-29 02:20:20.000 149 33820.01 287.07 17117.12 37906.44 2019-05-29 02:20:21.000 149 33820.06 287.11 17117.16 88888.00 2019-05-29 02:20:22.000 149 33820.02 287.17 17117.18 88888.00 2019-05-29 02:20:23.000 149 33819.98 287.21 17117.18 88888.00 2019-05-29 02:20:24.000 149 33819.99 287.19 17117.19 88888.00 2019-05-29 02:20:25.000 149 33819.97 287.15 17117.16 37906.31 2019-05-29 02:20:26.000 149 33819.95 287.16 17117.16 88888.00 2019-05-29 02:20:27.000 149 33819.91 287.17 17117.14 88888.00 2019-05-29 02:20:28.000 149 33819.93 287.17 17117.13 88888.00 2019-05-29 02:20:29.000 149 33819.92 287.19 17117.15 88888.00 2019-05-29 02:20:30.000 149 33819.91 287.20 17117.12 37906.20 2019-05-29 02:20:31.000 149 33819.93 287.17 17117.13 88888.00 2019-05-29 02:20:32.000 149 33819.97 287.15 17117.21 88888.00 2019-05-29 02:20:33.000 149 33819.96 287.14 17117.22 88888.00 2019-05-29 02:20:34.000 149 33819.93 287.17 17117.16 88888.00 2019-05-29 02:20:35.000 149 33819.92 287.24 17117.20 37906.20 2019-05-29 02:20:36.000 149 33819.93 287.23 17117.25 88888.00 2019-05-29 02:20:37.000 149 33819.92 287.21 17117.25 88888.00 2019-05-29 02:20:38.000 149 33819.91 287.22 17117.18 88888.00 2019-05-29 02:20:39.000 149 33819.94 287.24 17117.20 88888.00 2019-05-29 02:20:40.000 149 33819.96 287.24 17117.20 37906.15 2019-05-29 02:20:41.000 149 33819.93 287.20 17117.21 88888.00 2019-05-29 02:20:42.000 149 33819.96 287.22 17117.20 88888.00 2019-05-29 02:20:43.000 149 33819.97 287.21 17117.12 88888.00 2019-05-29 02:20:44.000 149 33819.97 287.25 17117.13 88888.00 2019-05-29 02:20:45.000 149 33819.97 287.25 17117.11 37906.23 2019-05-29 02:20:46.000 149 33819.96 287.25 17117.15 88888.00 2019-05-29 02:20:47.000 149 33819.95 287.22 17117.17 88888.00 2019-05-29 02:20:48.000 149 33819.97 287.19 17117.15 88888.00 2019-05-29 02:20:49.000 149 33820.00 287.20 17117.17 88888.00 2019-05-29 02:20:50.000 149 33820.00 287.20 17117.16 37906.18 2019-05-29 02:20:51.000 149 33820.03 287.20 17117.17 88888.00 2019-05-29 02:20:52.000 149 33820.03 287.21 17117.17 88888.00 2019-05-29 02:20:53.000 149 33820.05 287.20 17117.17 88888.00 2019-05-29 02:20:54.000 149 33820.06 287.18 17117.15 88888.00 2019-05-29 02:20:55.000 149 33820.08 287.21 17117.18 37906.27 2019-05-29 02:20:56.000 149 33820.10 287.20 17117.18 88888.00 2019-05-29 02:20:57.000 149 33820.10 287.18 17117.14 88888.00 2019-05-29 02:20:58.000 149 33820.08 287.18 17117.15 88888.00 2019-05-29 02:20:59.000 149 33820.06 287.22 17117.11 88888.00 2019-05-29 02:21:00.000 149 33820.10 287.27 17117.12 37906.32 2019-05-29 02:21:01.000 149 33820.09 287.25 17117.12 88888.00 2019-05-29 02:21:02.000 149 33820.06 287.25 17117.07 88888.00 2019-05-29 02:21:03.000 149 33820.06 287.23 17117.09 88888.00 2019-05-29 02:21:04.000 149 33820.02 287.20 17117.08 88888.00 2019-05-29 02:21:05.000 149 33820.04 287.22 17117.08 37906.29 2019-05-29 02:21:06.000 149 33820.04 287.24 17117.09 88888.00 2019-05-29 02:21:07.000 149 33820.02 287.26 17117.06 88888.00 2019-05-29 02:21:08.000 149 33820.00 287.22 17117.08 88888.00 2019-05-29 02:21:09.000 149 33819.97 287.18 17117.06 88888.00 2019-05-29 02:21:10.000 149 33819.99 287.21 17117.02 37906.29 2019-05-29 02:21:11.000 149 33820.02 287.19 17117.07 88888.00 2019-05-29 02:21:12.000 149 33820.01 287.21 17117.12 88888.00 2019-05-29 02:21:13.000 149 33819.98 287.20 17117.14 88888.00 2019-05-29 02:21:14.000 149 33819.91 287.20 17117.10 88888.00 2019-05-29 02:21:15.000 149 33819.89 287.22 17117.07 37906.23 2019-05-29 02:21:16.000 149 33819.88 287.23 17117.08 88888.00 2019-05-29 02:21:17.000 149 33819.84 287.24 17117.06 88888.00 2019-05-29 02:21:18.000 149 33819.81 287.21 17117.06 88888.00 2019-05-29 02:21:19.000 149 33819.84 287.19 17117.09 88888.00 2019-05-29 02:21:20.000 149 33819.84 287.20 17117.10 37906.07 2019-05-29 02:21:21.000 149 33819.80 287.22 17117.07 88888.00 2019-05-29 02:21:22.000 149 33819.79 287.26 17117.03 88888.00 2019-05-29 02:21:23.000 149 33819.77 287.26 17117.05 88888.00 2019-05-29 02:21:24.000 149 33819.69 287.27 17117.10 88888.00 2019-05-29 02:21:25.000 149 33819.69 287.30 17117.09 37906.03 2019-05-29 02:21:26.000 149 33819.67 287.28 17117.10 88888.00 2019-05-29 02:21:27.000 149 33819.68 287.27 17117.12 88888.00 2019-05-29 02:21:28.000 149 33819.64 287.25 17117.10 88888.00 2019-05-29 02:21:29.000 149 33819.62 287.23 17117.06 88888.00 2019-05-29 02:21:30.000 149 33819.64 287.25 17117.06 37905.98 2019-05-29 02:21:31.000 149 33819.67 287.27 17117.06 88888.00 2019-05-29 02:21:32.000 149 33819.69 287.30 17117.04 88888.00 2019-05-29 02:21:33.000 149 33819.62 287.31 17117.09 88888.00 2019-05-29 02:21:34.000 149 33819.58 287.33 17117.10 88888.00 2019-05-29 02:21:35.000 149 33819.57 287.34 17117.11 37905.90 2019-05-29 02:21:36.000 149 33819.59 287.33 17117.12 88888.00 2019-05-29 02:21:37.000 149 33819.59 287.33 17117.12 88888.00 2019-05-29 02:21:38.000 149 33819.54 287.36 17117.10 88888.00 2019-05-29 02:21:39.000 149 33819.48 287.31 17117.11 88888.00 2019-05-29 02:21:40.000 149 33819.47 287.32 17117.16 37905.76 2019-05-29 02:21:41.000 149 33819.50 287.34 17117.18 88888.00 2019-05-29 02:21:42.000 149 33819.51 287.34 17117.13 88888.00 2019-05-29 02:21:43.000 149 33819.52 287.37 17117.09 88888.00 2019-05-29 02:21:44.000 149 33819.53 287.37 17117.11 88888.00 2019-05-29 02:21:45.000 149 33819.51 287.36 17117.11 37905.80 2019-05-29 02:21:46.000 149 33819.55 287.36 17117.10 88888.00 2019-05-29 02:21:47.000 149 33819.54 287.37 17117.08 88888.00 2019-05-29 02:21:48.000 149 33819.49 287.39 17117.10 88888.00 2019-05-29 02:21:49.000 149 33819.47 287.38 17117.11 88888.00 2019-05-29 02:21:50.000 149 33819.48 287.37 17117.09 37905.74 2019-05-29 02:21:51.000 149 33819.50 287.38 17117.10 88888.00 2019-05-29 02:21:52.000 149 33819.53 287.42 17117.09 88888.00 2019-05-29 02:21:53.000 149 33819.52 287.43 17117.08 88888.00 2019-05-29 02:21:54.000 149 33819.54 287.45 17117.08 88888.00 2019-05-29 02:21:55.000 149 33819.51 287.48 17117.05 37905.79 2019-05-29 02:21:56.000 149 33819.55 287.48 17117.07 88888.00 2019-05-29 02:21:57.000 149 33819.58 287.51 17117.08 88888.00 2019-05-29 02:21:58.000 149 33819.57 287.50 17117.08 88888.00 2019-05-29 02:21:59.000 149 33819.57 287.50 17117.09 88888.00 2019-05-29 02:22:00.000 149 33819.57 287.50 17117.07 37905.82 2019-05-29 02:22:01.000 149 33819.57 287.53 17117.06 88888.00 2019-05-29 02:22:02.000 149 33819.60 287.52 17117.05 88888.00 2019-05-29 02:22:03.000 149 33819.63 287.52 17117.01 88888.00 2019-05-29 02:22:04.000 149 33819.65 287.51 17117.04 88888.00 2019-05-29 02:22:05.000 149 33819.65 287.52 17117.05 37905.81 2019-05-29 02:22:06.000 149 33819.64 287.53 17117.02 88888.00 2019-05-29 02:22:07.000 149 33819.64 287.56 17117.02 88888.00 2019-05-29 02:22:08.000 149 33819.62 287.55 17117.01 88888.00 2019-05-29 02:22:09.000 149 33819.67 287.56 17117.02 88888.00 2019-05-29 02:22:10.000 149 33819.68 287.57 17117.08 37905.95 2019-05-29 02:22:11.000 149 33819.67 287.54 17117.11 88888.00 2019-05-29 02:22:12.000 149 33819.68 287.56 17117.05 88888.00 2019-05-29 02:22:13.000 149 33819.68 287.58 17117.09 88888.00 2019-05-29 02:22:14.000 149 33819.67 287.60 17117.13 88888.00 2019-05-29 02:22:15.000 149 33819.70 287.58 17117.06 37905.95 2019-05-29 02:22:16.000 149 33819.75 287.63 17117.04 88888.00 2019-05-29 02:22:17.000 149 33819.77 287.66 17117.05 88888.00 2019-05-29 02:22:18.000 149 33819.75 287.65 17117.07 88888.00 2019-05-29 02:22:19.000 149 33819.73 287.65 17117.09 88888.00 2019-05-29 02:22:20.000 149 33819.76 287.66 17117.11 37905.95 2019-05-29 02:22:21.000 149 33819.78 287.63 17117.10 88888.00 2019-05-29 02:22:22.000 149 33819.83 287.61 17117.12 88888.00 2019-05-29 02:22:23.000 149 33819.87 287.60 17117.12 88888.00 2019-05-29 02:22:24.000 149 33819.84 287.54 17117.11 88888.00 2019-05-29 02:22:25.000 149 33819.89 287.61 17117.08 37905.99 2019-05-29 02:22:26.000 149 33819.89 287.65 17117.07 88888.00 2019-05-29 02:22:27.000 149 33819.83 287.66 17117.03 88888.00 2019-05-29 02:22:28.000 149 33819.85 287.61 17117.01 88888.00 2019-05-29 02:22:29.000 149 33819.89 287.62 17117.03 88888.00 2019-05-29 02:22:30.000 149 33819.87 287.68 17117.03 37906.03 2019-05-29 02:22:31.000 149 33819.88 287.67 17117.01 88888.00 2019-05-29 02:22:32.000 149 33819.87 287.68 17117.01 88888.00 2019-05-29 02:22:33.000 149 33819.88 287.71 17117.01 88888.00 2019-05-29 02:22:34.000 149 33819.88 287.69 17117.03 88888.00 2019-05-29 02:22:35.000 149 33819.88 287.72 17117.02 37906.07 2019-05-29 02:22:36.000 149 33819.90 287.67 17117.06 88888.00 2019-05-29 02:22:37.000 149 33819.93 287.69 17117.07 88888.00 2019-05-29 02:22:38.000 149 33819.91 287.75 17117.05 88888.00 2019-05-29 02:22:39.000 149 33819.91 287.72 17117.01 88888.00 2019-05-29 02:22:40.000 149 33819.92 287.75 17117.00 37906.06 2019-05-29 02:22:41.000 149 33819.92 287.75 17117.01 88888.00 2019-05-29 02:22:42.000 149 33819.94 287.78 17117.03 88888.00 2019-05-29 02:22:43.000 149 33819.94 287.77 17117.05 88888.00 2019-05-29 02:22:44.000 149 33819.92 287.80 17117.03 88888.00 2019-05-29 02:22:45.000 149 33819.94 287.76 17117.04 37906.17 2019-05-29 02:22:46.000 149 33819.97 287.77 17117.02 88888.00 2019-05-29 02:22:47.000 149 33819.97 287.80 17117.02 88888.00 2019-05-29 02:22:48.000 149 33819.94 287.83 17117.03 88888.00 2019-05-29 02:22:49.000 149 33819.94 287.80 17117.01 88888.00 2019-05-29 02:22:50.000 149 33819.99 287.81 17116.99 37906.23 2019-05-29 02:22:51.000 149 33819.96 287.80 17117.02 88888.00 2019-05-29 02:22:52.000 149 33819.91 287.79 17117.02 88888.00 2019-05-29 02:22:53.000 149 33819.92 287.83 17116.98 88888.00 2019-05-29 02:22:54.000 149 33819.98 287.89 17116.97 88888.00 2019-05-29 02:22:55.000 149 33820.03 287.92 17116.97 37906.19 2019-05-29 02:22:56.000 149 33820.03 287.92 17116.99 88888.00 2019-05-29 02:22:57.000 149 33820.02 287.89 17117.00 88888.00 2019-05-29 02:22:58.000 149 33819.99 287.90 17117.00 88888.00 2019-05-29 02:22:59.000 149 33820.03 287.90 17117.04 88888.00 2019-05-29 02:23:00.000 149 33820.07 287.87 17116.97 37906.18 2019-05-29 02:23:01.000 149 33820.12 287.89 17116.98 88888.00 2019-05-29 02:23:02.000 149 33820.17 287.92 17117.01 88888.00 2019-05-29 02:23:03.000 149 33820.14 287.96 17117.01 88888.00 2019-05-29 02:23:04.000 149 33820.16 288.00 17116.98 88888.00 2019-05-29 02:23:05.000 149 33820.19 288.00 17117.02 37906.26 2019-05-29 02:23:06.000 149 33820.24 287.97 17116.99 88888.00 2019-05-29 02:23:07.000 149 33820.24 288.00 17117.00 88888.00 2019-05-29 02:23:08.000 149 33820.22 288.01 17116.99 88888.00 2019-05-29 02:23:09.000 149 33820.23 288.02 17117.01 88888.00 2019-05-29 02:23:10.000 149 33820.26 288.06 17117.01 37906.40 2019-05-29 02:23:11.000 149 33820.29 288.05 17116.98 88888.00 2019-05-29 02:23:12.000 149 33820.29 288.05 17116.98 88888.00 2019-05-29 02:23:13.000 149 33820.31 288.04 17116.96 88888.00 2019-05-29 02:23:14.000 149 33820.36 288.09 17116.98 88888.00 2019-05-29 02:23:15.000 149 33820.36 288.12 17117.00 37906.41 2019-05-29 02:23:16.000 149 33820.36 288.13 17116.98 88888.00 2019-05-29 02:23:17.000 149 33820.38 288.11 17116.99 88888.00 2019-05-29 02:23:18.000 149 33820.39 288.09 17116.95 88888.00 2019-05-29 02:23:19.000 149 33820.42 288.14 17117.00 88888.00 2019-05-29 02:23:20.000 149 33820.47 288.15 17116.97 37906.48 2019-05-29 02:23:21.000 149 33820.49 288.15 17116.96 88888.00 2019-05-29 02:23:22.000 149 33820.53 288.13 17116.96 88888.00 2019-05-29 02:23:23.000 149 33820.58 288.14 17116.96 88888.00 2019-05-29 02:23:24.000 149 33820.59 288.17 17116.95 88888.00 2019-05-29 02:23:25.000 149 33820.61 288.23 17116.94 37906.58 2019-05-29 02:23:26.000 149 33820.60 288.22 17116.96 88888.00 2019-05-29 02:23:27.000 149 33820.65 288.21 17117.00 88888.00 2019-05-29 02:23:28.000 149 33820.68 288.24 17116.95 88888.00 2019-05-29 02:23:29.000 149 33820.68 288.24 17116.97 88888.00 2019-05-29 02:23:30.000 149 33820.70 288.31 17116.95 37906.63 2019-05-29 02:23:31.000 149 33820.71 288.38 17116.91 88888.00 2019-05-29 02:23:32.000 149 33820.75 288.43 17116.93 88888.00 2019-05-29 02:23:33.000 149 33820.73 288.40 17116.91 88888.00 2019-05-29 02:23:34.000 149 33820.76 288.40 17116.89 88888.00 2019-05-29 02:23:35.000 149 33820.77 288.37 17116.88 37906.86 2019-05-29 02:23:36.000 149 33820.78 288.36 17116.89 88888.00 2019-05-29 02:23:37.000 149 33820.78 288.31 17116.91 88888.00 2019-05-29 02:23:38.000 149 33820.77 288.30 17116.94 88888.00 2019-05-29 02:23:39.000 149 33820.75 288.34 17116.89 88888.00 2019-05-29 02:23:40.000 149 33820.76 288.36 17116.88 37906.83 2019-05-29 02:23:41.000 149 33820.75 288.40 17116.90 88888.00 2019-05-29 02:23:42.000 149 33820.78 288.38 17116.90 88888.00 2019-05-29 02:23:43.000 149 33820.78 288.39 17116.84 88888.00 2019-05-29 02:23:44.000 149 33820.76 288.39 17116.86 88888.00 2019-05-29 02:23:45.000 149 33820.77 288.40 17116.91 37906.89 2019-05-29 02:23:46.000 149 33820.78 288.37 17116.86 88888.00 2019-05-29 02:23:47.000 149 33820.80 288.38 17116.86 88888.00 2019-05-29 02:23:48.000 149 33820.81 288.41 17116.87 88888.00 2019-05-29 02:23:49.000 149 33820.79 288.41 17116.89 88888.00 2019-05-29 02:23:50.000 149 33820.76 288.43 17116.91 37906.82 2019-05-29 02:23:51.000 149 33820.78 288.49 17116.88 88888.00 2019-05-29 02:23:52.000 149 33820.76 288.49 17116.87 88888.00 2019-05-29 02:23:53.000 149 33820.80 288.44 17116.89 88888.00 2019-05-29 02:23:54.000 149 33820.83 288.42 17116.89 88888.00 2019-05-29 02:23:55.000 149 33820.82 288.41 17116.87 37906.81 2019-05-29 02:23:56.000 149 33820.82 288.45 17116.91 88888.00 2019-05-29 02:23:57.000 149 33820.80 288.43 17116.89 88888.00 2019-05-29 02:23:58.000 149 33820.77 288.42 17116.91 88888.00 2019-05-29 02:23:59.000 149 33820.76 288.43 17116.95 88888.00 2019-05-29 02:24:00.000 149 33820.78 288.41 17116.92 37906.90 2019-05-29 02:24:01.000 149 33820.80 288.46 17116.94 88888.00 2019-05-29 02:24:02.000 149 33820.79 288.50 17116.91 88888.00 2019-05-29 02:24:03.000 149 33820.75 288.50 17116.90 88888.00 2019-05-29 02:24:04.000 149 33820.76 288.46 17116.90 88888.00 2019-05-29 02:24:05.000 149 33820.80 288.47 17116.96 37906.77 2019-05-29 02:24:06.000 149 33820.74 288.50 17116.91 88888.00 2019-05-29 02:24:07.000 149 33820.70 288.50 17116.90 88888.00 2019-05-29 02:24:08.000 149 33820.69 288.48 17116.87 88888.00 2019-05-29 02:24:09.000 149 33820.70 288.45 17116.86 88888.00 2019-05-29 02:24:10.000 149 33820.69 288.44 17116.86 37906.70 2019-05-29 02:24:11.000 149 33820.69 288.43 17116.88 88888.00 2019-05-29 02:24:12.000 149 33820.67 288.45 17116.86 88888.00 2019-05-29 02:24:13.000 149 33820.66 288.44 17116.87 88888.00 2019-05-29 02:24:14.000 149 33820.63 288.39 17116.87 88888.00 2019-05-29 02:24:15.000 149 33820.61 288.44 17116.88 37906.73 2019-05-29 02:24:16.000 149 33820.60 288.47 17116.88 88888.00 2019-05-29 02:24:17.000 149 33820.64 288.46 17116.86 88888.00 2019-05-29 02:24:18.000 149 33820.67 288.43 17116.88 88888.00 2019-05-29 02:24:19.000 149 33820.66 288.43 17116.89 88888.00 2019-05-29 02:24:20.000 149 33820.61 288.39 17116.91 37906.73 2019-05-29 02:24:21.000 149 33820.61 288.37 17116.90 88888.00 2019-05-29 02:24:22.000 149 33820.58 288.41 17116.94 88888.00 2019-05-29 02:24:23.000 149 33820.60 288.44 17116.92 88888.00 2019-05-29 02:24:24.000 149 33820.59 288.44 17116.95 88888.00 2019-05-29 02:24:25.000 149 33820.61 288.45 17116.97 37906.68 2019-05-29 02:24:26.000 149 33820.60 288.40 17116.91 88888.00 2019-05-29 02:24:27.000 149 33820.60 288.41 17116.92 88888.00 2019-05-29 02:24:28.000 149 33820.63 288.44 17116.91 88888.00 2019-05-29 02:24:29.000 149 33820.64 288.42 17116.94 88888.00 2019-05-29 02:24:30.000 149 33820.61 288.41 17116.92 37906.70 2019-05-29 02:24:31.000 149 33820.59 288.36 17116.92 88888.00 2019-05-29 02:24:32.000 149 33820.60 288.34 17116.93 88888.00 2019-05-29 02:24:33.000 149 33820.65 288.32 17116.90 88888.00 2019-05-29 02:24:34.000 149 33820.61 288.33 17116.92 88888.00 2019-05-29 02:24:35.000 149 33820.62 288.34 17116.95 37906.73 2019-05-29 02:24:36.000 149 33820.62 288.32 17116.92 88888.00 2019-05-29 02:24:37.000 149 33820.61 288.32 17116.91 88888.00 2019-05-29 02:24:38.000 149 33820.58 288.34 17116.95 88888.00 2019-05-29 02:24:39.000 149 33820.58 288.34 17116.92 88888.00 2019-05-29 02:24:40.000 149 33820.60 288.34 17116.90 37906.68 2019-05-29 02:24:41.000 149 33820.59 288.33 17116.94 88888.00 2019-05-29 02:24:42.000 149 33820.55 288.33 17116.94 88888.00 2019-05-29 02:24:43.000 149 33820.51 288.33 17116.92 88888.00 2019-05-29 02:24:44.000 149 33820.48 288.31 17116.93 88888.00 2019-05-29 02:24:45.000 149 33820.48 288.33 17116.94 37906.64 2019-05-29 02:24:46.000 149 33820.42 288.34 17116.93 88888.00 2019-05-29 02:24:47.000 149 33820.39 288.38 17116.93 88888.00 2019-05-29 02:24:48.000 149 33820.41 288.41 17116.95 88888.00 2019-05-29 02:24:49.000 149 33820.42 288.35 17116.95 88888.00 2019-05-29 02:24:50.000 149 33820.42 288.30 17116.95 37906.65 2019-05-29 02:24:51.000 149 33820.42 288.33 17116.90 88888.00 2019-05-29 02:24:52.000 149 33820.44 288.37 17116.90 88888.00 2019-05-29 02:24:53.000 149 33820.43 288.38 17116.93 88888.00 2019-05-29 02:24:54.000 149 33820.38 288.35 17116.92 88888.00 2019-05-29 02:24:55.000 149 33820.37 288.31 17116.90 37906.59 2019-05-29 02:24:56.000 149 33820.33 288.31 17116.88 88888.00 2019-05-29 02:24:57.000 149 33820.33 288.38 17116.87 88888.00 2019-05-29 02:24:58.000 149 33820.30 288.39 17116.88 88888.00 2019-05-29 02:24:59.000 149 33820.28 288.34 17116.87 88888.00 2019-05-29 02:25:00.000 149 33820.25 288.31 17116.88 37906.42 2019-05-29 02:25:01.000 149 33820.23 288.31 17116.88 88888.00 2019-05-29 02:25:02.000 149 33820.21 288.22 17116.87 88888.00 2019-05-29 02:25:03.000 149 33820.20 288.20 17116.87 88888.00 2019-05-29 02:25:04.000 149 33820.19 288.22 17116.86 88888.00 2019-05-29 02:25:05.000 149 33820.18 288.20 17116.89 37906.41 2019-05-29 02:25:06.000 149 33820.17 288.19 17116.92 88888.00 2019-05-29 02:25:07.000 149 33820.17 288.24 17116.93 88888.00 2019-05-29 02:25:08.000 149 33820.13 288.22 17116.92 88888.00 2019-05-29 02:25:09.000 149 33820.12 288.24 17116.95 88888.00 2019-05-29 02:25:10.000 149 33820.09 288.25 17116.97 37906.25 2019-05-29 02:25:11.000 149 33820.07 288.25 17116.92 88888.00 2019-05-29 02:25:12.000 149 33820.05 288.24 17116.95 88888.00 2019-05-29 02:25:13.000 149 33820.03 288.22 17116.94 88888.00 2019-05-29 02:25:14.000 149 33820.05 288.23 17116.91 88888.00 2019-05-29 02:25:15.000 149 33820.02 288.14 17116.93 37906.15 2019-05-29 02:25:16.000 149 33819.95 288.17 17116.97 88888.00 2019-05-29 02:25:17.000 149 33819.90 288.21 17117.00 88888.00 2019-05-29 02:25:18.000 149 33819.86 288.17 17116.98 88888.00 2019-05-29 02:25:19.000 149 33819.83 288.16 17116.99 88888.00 2019-05-29 02:25:20.000 149 33819.77 288.12 17117.02 37906.21 2019-05-29 02:25:21.000 149 33819.71 288.08 17117.04 88888.00 2019-05-29 02:25:22.000 149 33819.71 288.11 17117.04 88888.00 2019-05-29 02:25:23.000 149 33819.69 288.14 17117.03 88888.00 2019-05-29 02:25:24.000 149 33819.69 288.15 17117.02 88888.00 2019-05-29 02:25:25.000 149 33819.65 288.14 17117.03 37905.97 2019-05-29 02:25:26.000 149 33819.61 288.10 17116.98 88888.00 2019-05-29 02:25:27.000 149 33819.55 288.08 17116.97 88888.00 2019-05-29 02:25:28.000 149 33819.55 288.11 17116.99 88888.00 2019-05-29 02:25:29.000 149 33819.54 288.12 17116.97 88888.00 2019-05-29 02:25:30.000 149 33819.53 288.10 17116.99 37905.92 2019-05-29 02:25:31.000 149 33819.48 288.09 17117.00 88888.00 2019-05-29 02:25:32.000 149 33819.39 288.07 17116.98 88888.00 2019-05-29 02:25:33.000 149 33819.37 288.08 17117.00 88888.00 2019-05-29 02:25:34.000 149 33819.37 288.09 17117.00 88888.00 2019-05-29 02:25:35.000 149 33819.35 288.07 17116.98 37905.69 2019-05-29 02:25:36.000 149 33819.33 288.03 17116.97 88888.00 2019-05-29 02:25:37.000 149 33819.29 288.04 17117.00 88888.00 2019-05-29 02:25:38.000 149 33819.24 288.03 17116.97 88888.00 2019-05-29 02:25:39.000 149 33819.20 288.11 17116.93 88888.00 2019-05-29 02:25:40.000 149 33819.19 288.08 17116.95 37905.62 2019-05-29 02:25:41.000 149 33819.20 288.06 17117.00 88888.00 2019-05-29 02:25:42.000 149 33819.13 288.09 17116.99 88888.00 2019-05-29 02:25:43.000 149 33819.12 288.13 17117.00 88888.00 2019-05-29 02:25:44.000 149 33819.12 288.11 17116.97 88888.00 2019-05-29 02:25:45.000 149 33819.11 288.08 17116.98 37905.48 2019-05-29 02:25:46.000 149 33819.09 288.10 17117.02 88888.00 2019-05-29 02:25:47.000 149 33819.02 288.15 17116.99 88888.00 2019-05-29 02:25:48.000 149 33818.98 288.14 17117.01 88888.00 2019-05-29 02:25:49.000 149 33818.97 288.13 17117.04 88888.00 2019-05-29 02:25:50.000 149 33818.94 288.08 17117.05 37905.31 2019-05-29 02:25:51.000 149 33818.89 288.08 17117.04 88888.00 2019-05-29 02:25:52.000 149 33818.84 288.08 17117.07 88888.00 2019-05-29 02:25:53.000 149 33818.83 288.11 17117.08 88888.00 2019-05-29 02:25:54.000 149 33818.81 288.15 17117.05 88888.00 2019-05-29 02:25:55.000 149 33818.81 288.17 17117.06 37905.22 2019-05-29 02:25:56.000 149 33818.76 288.14 17117.08 88888.00 2019-05-29 02:25:57.000 149 33818.75 288.11 17117.06 88888.00 2019-05-29 02:25:58.000 149 33818.71 288.11 17117.07 88888.00 2019-05-29 02:25:59.000 149 33818.70 288.09 17117.12 88888.00 2019-05-29 02:26:00.000 149 33818.64 288.07 17117.10 37905.09 2019-05-29 02:26:01.000 149 33818.62 288.11 17117.10 88888.00 2019-05-29 02:26:02.000 149 33818.60 288.11 17117.11 88888.00 2019-05-29 02:26:03.000 149 33818.53 288.08 17117.10 88888.00 2019-05-29 02:26:04.000 149 33818.53 288.07 17117.10 88888.00 2019-05-29 02:26:05.000 149 33818.50 288.11 17117.11 37904.89 2019-05-29 02:26:06.000 149 33818.46 288.17 17117.14 88888.00 2019-05-29 02:26:07.000 149 33818.44 288.21 17117.13 88888.00 2019-05-29 02:26:08.000 149 33818.37 288.18 17117.10 88888.00 2019-05-29 02:26:09.000 149 33818.33 288.18 17117.09 88888.00 2019-05-29 02:26:10.000 149 33818.32 288.17 17117.08 37904.86 2019-05-29 02:26:11.000 149 33818.35 288.16 17117.08 88888.00 2019-05-29 02:26:12.000 149 33818.32 288.19 17117.11 88888.00 2019-05-29 02:26:13.000 149 33818.25 288.19 17117.15 88888.00 2019-05-29 02:26:14.000 149 33818.24 288.25 17117.17 88888.00 2019-05-29 02:26:15.000 149 33818.19 288.25 17117.15 37904.64 2019-05-29 02:26:16.000 149 33818.15 288.23 17117.14 88888.00 2019-05-29 02:26:17.000 149 33818.14 288.20 17117.13 88888.00 2019-05-29 02:26:18.000 149 33818.10 288.19 17117.17 88888.00 2019-05-29 02:26:19.000 149 33818.10 288.20 17117.19 88888.00 2019-05-29 02:26:20.000 149 33818.08 288.24 17117.19 37904.53 2019-05-29 02:26:21.000 149 33818.06 288.25 17117.18 88888.00 2019-05-29 02:26:22.000 149 33818.01 288.20 17117.18 88888.00 2019-05-29 02:26:23.000 149 33818.03 288.19 17117.19 88888.00 2019-05-29 02:26:24.000 149 33817.95 288.22 17117.15 88888.00 2019-05-29 02:26:25.000 149 33817.90 288.24 17117.14 37904.48 2019-05-29 02:26:26.000 149 33817.87 288.25 17117.13 88888.00 2019-05-29 02:26:27.000 149 33817.84 288.27 17117.17 88888.00 2019-05-29 02:26:28.000 149 33817.79 288.30 17117.18 88888.00 2019-05-29 02:26:29.000 149 33817.75 288.31 17117.18 88888.00 2019-05-29 02:26:30.000 149 33817.74 288.28 17117.17 37904.35 2019-05-29 02:26:31.000 149 33817.72 288.37 17117.20 88888.00 2019-05-29 02:26:32.000 149 33817.68 288.33 17117.23 88888.00 2019-05-29 02:26:33.000 149 33817.67 288.34 17117.21 88888.00 2019-05-29 02:26:34.000 149 33817.68 288.38 17117.18 88888.00 2019-05-29 02:26:35.000 149 33817.67 288.39 17117.16 37904.22 2019-05-29 02:26:36.000 149 33817.61 288.41 17117.19 88888.00 2019-05-29 02:26:37.000 149 33817.62 288.37 17117.21 88888.00 2019-05-29 02:26:38.000 149 33817.62 288.39 17117.23 88888.00 2019-05-29 02:26:39.000 149 33817.59 288.43 17117.21 88888.00 2019-05-29 02:26:40.000 149 33817.51 288.41 17117.21 37904.07 2019-05-29 02:26:41.000 149 33817.48 288.38 17117.21 88888.00 2019-05-29 02:26:42.000 149 33817.48 288.43 17117.20 88888.00 2019-05-29 02:26:43.000 149 33817.47 288.47 17117.20 88888.00 2019-05-29 02:26:44.000 149 33817.47 288.47 17117.22 88888.00 2019-05-29 02:26:45.000 149 33817.44 288.48 17117.21 37904.11 2019-05-29 02:26:46.000 149 33817.42 288.49 17117.21 88888.00 2019-05-29 02:26:47.000 149 33817.41 288.48 17117.20 88888.00 2019-05-29 02:26:48.000 149 33817.34 288.46 17117.17 88888.00 2019-05-29 02:26:49.000 149 33817.31 288.43 17117.18 88888.00 2019-05-29 02:26:50.000 149 33817.34 288.45 17117.24 37903.94 2019-05-29 02:26:51.000 149 33817.35 288.49 17117.23 88888.00 2019-05-29 02:26:52.000 149 33817.34 288.51 17117.20 88888.00 2019-05-29 02:26:53.000 149 33817.33 288.53 17117.24 88888.00 2019-05-29 02:26:54.000 149 33817.32 288.50 17117.26 88888.00 2019-05-29 02:26:55.000 149 33817.29 288.48 17117.26 37904.03 2019-05-29 02:26:56.000 149 33817.25 288.52 17117.19 88888.00 2019-05-29 02:26:57.000 149 33817.24 288.56 17117.24 88888.00 2019-05-29 02:26:58.000 149 33817.26 288.57 17117.26 88888.00 2019-05-29 02:26:59.000 149 33817.28 288.58 17117.23 88888.00 2019-05-29 02:27:00.000 149 33817.24 288.51 17117.20 37903.84 2019-05-29 02:27:01.000 149 33817.26 288.48 17117.24 88888.00 2019-05-29 02:27:02.000 149 33817.27 288.49 17117.24 88888.00 2019-05-29 02:27:03.000 149 33817.24 288.52 17117.24 88888.00 2019-05-29 02:27:04.000 149 33817.18 288.52 17117.23 88888.00 2019-05-29 02:27:05.000 149 33817.12 288.49 17117.21 37903.85 2019-05-29 02:27:06.000 149 33817.15 288.52 17117.23 88888.00 2019-05-29 02:27:07.000 149 33817.18 288.54 17117.24 88888.00 2019-05-29 02:27:08.000 149 33817.19 288.55 17117.24 88888.00 2019-05-29 02:27:09.000 149 33817.19 288.57 17117.24 88888.00 2019-05-29 02:27:10.000 149 33817.16 288.54 17117.27 37903.71 2019-05-29 02:27:11.000 149 33817.14 288.53 17117.28 88888.00 2019-05-29 02:27:12.000 149 33817.15 288.56 17117.30 88888.00 2019-05-29 02:27:13.000 149 33817.10 288.61 17117.34 88888.00 2019-05-29 02:27:14.000 149 33817.09 288.62 17117.35 88888.00 2019-05-29 02:27:15.000 149 33817.12 288.62 17117.33 37903.77 2019-05-29 02:27:16.000 149 33817.13 288.61 17117.32 88888.00 2019-05-29 02:27:17.000 149 33817.11 288.61 17117.32 88888.00 2019-05-29 02:27:18.000 149 33817.05 288.63 17117.31 88888.00 2019-05-29 02:27:19.000 149 33817.06 288.65 17117.29 88888.00 2019-05-29 02:27:20.000 149 33817.05 288.61 17117.28 37903.65 2019-05-29 02:27:21.000 149 33817.03 288.60 17117.28 88888.00 2019-05-29 02:27:22.000 149 33816.99 288.59 17117.27 88888.00 2019-05-29 02:27:23.000 149 33816.97 288.61 17117.27 88888.00 2019-05-29 02:27:24.000 149 33816.95 288.63 17117.25 88888.00 2019-05-29 02:27:25.000 149 33816.95 288.65 17117.27 37903.59 2019-05-29 02:27:26.000 149 33816.93 288.64 17117.26 88888.00 2019-05-29 02:27:27.000 149 33816.89 288.58 17117.31 88888.00 2019-05-29 02:27:28.000 149 33816.88 288.57 17117.28 88888.00 2019-05-29 02:27:29.000 149 33816.87 288.63 17117.30 88888.00 2019-05-29 02:27:30.000 149 33816.85 288.64 17117.28 37903.54 2019-05-29 02:27:31.000 149 33816.84 288.63 17117.24 88888.00 2019-05-29 02:27:32.000 149 33816.84 288.64 17117.25 88888.00 2019-05-29 02:27:33.000 149 33816.82 288.65 17117.28 88888.00 2019-05-29 02:27:34.000 149 33816.78 288.63 17117.31 88888.00 2019-05-29 02:27:35.000 149 33816.77 288.71 17117.34 37903.41 2019-05-29 02:27:36.000 149 33816.74 288.72 17117.32 88888.00 2019-05-29 02:27:37.000 149 33816.75 288.70 17117.31 88888.00 2019-05-29 02:27:38.000 149 33816.75 288.73 17117.30 88888.00 2019-05-29 02:27:39.000 149 33816.76 288.77 17117.27 88888.00 2019-05-29 02:27:40.000 149 33816.77 288.78 17117.26 37903.45 2019-05-29 02:27:41.000 149 33816.75 288.79 17117.30 88888.00 2019-05-29 02:27:42.000 149 33816.71 288.82 17117.32 88888.00 2019-05-29 02:27:43.000 149 33816.72 288.82 17117.34 88888.00 2019-05-29 02:27:44.000 149 33816.74 288.78 17117.32 88888.00 2019-05-29 02:27:45.000 149 33816.75 288.78 17117.31 37903.49 2019-05-29 02:27:46.000 149 33816.70 288.84 17117.28 88888.00 2019-05-29 02:27:47.000 149 33816.65 288.85 17117.33 88888.00 2019-05-29 02:27:48.000 149 33816.62 288.80 17117.32 88888.00 2019-05-29 02:27:49.000 149 33816.62 288.83 17117.31 88888.00 2019-05-29 02:27:50.000 149 33816.63 288.88 17117.30 37903.42 2019-05-29 02:27:51.000 149 33816.63 288.91 17117.28 88888.00 2019-05-29 02:27:52.000 149 33816.62 288.93 17117.27 88888.00 2019-05-29 02:27:53.000 149 33816.64 288.94 17117.22 88888.00 2019-05-29 02:27:54.000 149 33816.66 288.95 17117.21 88888.00 2019-05-29 02:27:55.000 149 33816.65 288.97 17117.21 37903.30 2019-05-29 02:27:56.000 149 33816.62 288.95 17117.21 88888.00 2019-05-29 02:27:57.000 149 33816.63 289.00 17117.24 88888.00 2019-05-29 02:27:58.000 149 33816.61 289.05 17117.31 88888.00 2019-05-29 02:27:59.000 149 33816.62 289.06 17117.28 88888.00 2019-05-29 02:28:00.000 149 33816.58 289.06 17117.31 37903.23 2019-05-29 02:28:01.000 149 33816.59 289.13 17117.36 88888.00 2019-05-29 02:28:02.000 149 33816.58 289.15 17117.36 88888.00 2019-05-29 02:28:03.000 149 33816.55 289.13 17117.36 88888.00 2019-05-29 02:28:04.000 149 33816.55 289.15 17117.31 88888.00 2019-05-29 02:28:05.000 149 33816.58 289.17 17117.31 37903.30 2019-05-29 02:28:06.000 149 33816.58 289.19 17117.30 88888.00 2019-05-29 02:28:07.000 149 33816.56 289.20 17117.30 88888.00 2019-05-29 02:28:08.000 149 33816.52 289.17 17117.34 88888.00 2019-05-29 02:28:09.000 149 33816.49 289.17 17117.31 88888.00 2019-05-29 02:28:10.000 149 33816.53 289.17 17117.27 37903.19 2019-05-29 02:28:11.000 149 33816.54 289.23 17117.27 88888.00 2019-05-29 02:28:12.000 149 33816.52 289.22 17117.27 88888.00 2019-05-29 02:28:13.000 149 33816.55 289.21 17117.27 88888.00 2019-05-29 02:28:14.000 149 33816.51 289.21 17117.23 88888.00 2019-05-29 02:28:15.000 149 33816.53 289.22 17117.23 37903.15 2019-05-29 02:28:16.000 149 33816.53 289.25 17117.26 88888.00 2019-05-29 02:28:17.000 149 33816.50 289.26 17117.26 88888.00 2019-05-29 02:28:18.000 149 33816.48 289.22 17117.23 88888.00 2019-05-29 02:28:19.000 149 33816.47 289.24 17117.21 88888.00 2019-05-29 02:28:20.000 149 33816.47 289.20 17117.22 37903.13 2019-05-29 02:28:21.000 149 33816.50 289.18 17117.27 88888.00 2019-05-29 02:28:22.000 149 33816.50 289.23 17117.27 88888.00 2019-05-29 02:28:23.000 149 33816.50 289.23 17117.26 88888.00 2019-05-29 02:28:24.000 149 33816.47 289.26 17117.30 88888.00 2019-05-29 02:28:25.000 149 33816.43 289.27 17117.30 37903.05 2019-05-29 02:28:26.000 149 33816.42 289.23 17117.29 88888.00 2019-05-29 02:28:27.000 149 33816.42 289.23 17117.26 88888.00 2019-05-29 02:28:28.000 149 33816.37 289.23 17117.26 88888.00 2019-05-29 02:28:29.000 149 33816.36 289.22 17117.29 88888.00 2019-05-29 02:28:30.000 149 33816.34 289.24 17117.30 37903.12 2019-05-29 02:28:31.000 149 33816.39 289.26 17117.28 88888.00 2019-05-29 02:28:32.000 149 33816.34 289.27 17117.27 88888.00 2019-05-29 02:28:33.000 149 33816.33 289.22 17117.28 88888.00 2019-05-29 02:28:34.000 149 33816.31 289.20 17117.28 88888.00 2019-05-29 02:28:35.000 149 33816.32 289.26 17117.27 37903.11 2019-05-29 02:28:36.000 149 33816.30 289.27 17117.25 88888.00 2019-05-29 02:28:37.000 149 33816.27 289.22 17117.28 88888.00 2019-05-29 02:28:38.000 149 33816.26 289.23 17117.28 88888.00 2019-05-29 02:28:39.000 149 33816.24 289.26 17117.28 88888.00 2019-05-29 02:28:40.000 149 33816.26 289.24 17117.24 37903.00 2019-05-29 02:28:41.000 149 33816.30 289.26 17117.24 88888.00 2019-05-29 02:28:42.000 149 33816.25 289.25 17117.23 88888.00 2019-05-29 02:28:43.000 149 33816.27 289.19 17117.22 88888.00 2019-05-29 02:28:44.000 149 33816.27 289.17 17117.23 88888.00 2019-05-29 02:28:45.000 149 33816.32 289.16 17117.25 37903.04 2019-05-29 02:28:46.000 149 33816.31 289.18 17117.28 88888.00 2019-05-29 02:28:47.000 149 33816.28 289.19 17117.25 88888.00 2019-05-29 02:28:48.000 149 33816.21 289.21 17117.27 88888.00 2019-05-29 02:28:49.000 149 33816.23 289.16 17117.30 88888.00 2019-05-29 02:28:50.000 149 33816.20 289.20 17117.23 37903.00 2019-05-29 02:28:51.000 149 33816.18 289.21 17117.21 88888.00 2019-05-29 02:28:52.000 149 33816.20 289.20 17117.23 88888.00 2019-05-29 02:28:53.000 149 33816.19 289.16 17117.24 88888.00 2019-05-29 02:28:54.000 149 33816.19 289.14 17117.25 88888.00 2019-05-29 02:28:55.000 149 33816.19 289.17 17117.23 37902.95 2019-05-29 02:28:56.000 149 33816.14 289.14 17117.21 88888.00 2019-05-29 02:28:57.000 149 33816.18 289.18 17117.22 88888.00 2019-05-29 02:28:58.000 149 33816.18 289.08 17117.22 88888.00 2019-05-29 02:28:59.000 149 33816.20 289.11 17117.27 88888.00 2019-05-29 02:29:00.000 149 33816.19 289.17 17117.27 37902.89 2019-05-29 02:29:01.000 149 33816.18 289.17 17117.22 88888.00 2019-05-29 02:29:02.000 149 33816.19 289.18 17117.21 88888.00 2019-05-29 02:29:03.000 149 33816.17 289.15 17117.20 88888.00 2019-05-29 02:29:04.000 149 33816.17 289.16 17117.18 88888.00 2019-05-29 02:29:05.000 149 33816.20 289.19 17117.20 37902.93 2019-05-29 02:29:06.000 149 33816.22 289.14 17117.22 88888.00 2019-05-29 02:29:07.000 149 33816.21 289.14 17117.23 88888.00 2019-05-29 02:29:08.000 149 33816.17 289.13 17117.24 88888.00 2019-05-29 02:29:09.000 149 33816.20 289.15 17117.21 88888.00 2019-05-29 02:29:10.000 149 33816.23 289.15 17117.18 37902.94 2019-05-29 02:29:11.000 149 33816.21 289.15 17117.15 88888.00 2019-05-29 02:29:12.000 149 33816.19 289.15 17117.14 88888.00 2019-05-29 02:29:13.000 149 33816.25 289.13 17117.17 88888.00 2019-05-29 02:29:14.000 149 33816.29 289.20 17117.21 88888.00 2019-05-29 02:29:15.000 149 33816.32 289.28 17117.21 37903.03 2019-05-29 02:29:16.000 149 33816.31 289.31 17117.16 88888.00 2019-05-29 02:29:17.000 149 33816.33 289.34 17117.16 88888.00 2019-05-29 02:29:18.000 149 33816.32 289.32 17117.17 88888.00 2019-05-29 02:29:19.000 149 33816.33 289.33 17117.13 88888.00 2019-05-29 02:29:20.000 149 33816.34 289.35 17117.11 37903.08 2019-05-29 02:29:21.000 149 33816.33 289.34 17117.14 88888.00 2019-05-29 02:29:22.000 149 33816.34 289.34 17117.12 88888.00 2019-05-29 02:29:23.000 149 33816.40 289.35 17117.11 88888.00 2019-05-29 02:29:24.000 149 33816.42 289.36 17117.16 88888.00 2019-05-29 02:29:25.000 149 33816.44 289.41 17117.17 37903.03 2019-05-29 02:29:26.000 149 33816.45 289.42 17117.18 88888.00 2019-05-29 02:29:27.000 149 33816.42 289.39 17117.21 88888.00 2019-05-29 02:29:28.000 149 33816.37 289.41 17117.19 88888.00 2019-05-29 02:29:29.000 149 33816.38 289.44 17117.19 88888.00 2019-05-29 02:29:30.000 149 33816.39 289.44 17117.20 37903.10 2019-05-29 02:29:31.000 149 33816.43 289.41 17117.17 88888.00 2019-05-29 02:29:32.000 149 33816.40 289.36 17117.13 88888.00 2019-05-29 02:29:33.000 149 33816.41 289.34 17117.15 88888.00 2019-05-29 02:29:34.000 149 33816.43 289.37 17117.18 88888.00 2019-05-29 02:29:35.000 149 33816.44 289.39 17117.16 37903.12 2019-05-29 02:29:36.000 149 33816.48 289.43 17117.17 88888.00 2019-05-29 02:29:37.000 149 33816.51 289.44 17117.19 88888.00 2019-05-29 02:29:38.000 149 33816.52 289.40 17117.21 88888.00 2019-05-29 02:29:39.000 149 33816.54 289.37 17117.16 88888.00 2019-05-29 02:29:40.000 149 33816.53 289.33 17117.14 37903.11 2019-05-29 02:29:41.000 149 33816.52 289.35 17117.13 88888.00 2019-05-29 02:29:42.000 149 33816.53 289.38 17117.13 88888.00 2019-05-29 02:29:43.000 149 33816.52 289.33 17117.13 88888.00 2019-05-29 02:29:44.000 149 33816.53 289.37 17117.17 88888.00 2019-05-29 02:29:45.000 149 33816.58 289.38 17117.21 37903.19 2019-05-29 02:29:46.000 149 33816.60 289.36 17117.19 88888.00 2019-05-29 02:29:47.000 149 33816.61 289.38 17117.17 88888.00 2019-05-29 02:29:48.000 149 33816.62 289.41 17117.15 88888.00 2019-05-29 02:29:49.000 149 33816.64 289.36 17117.10 88888.00 2019-05-29 02:29:50.000 149 33816.66 289.31 17117.11 37903.28 2019-05-29 02:29:51.000 149 33816.67 289.29 17117.16 88888.00 2019-05-29 02:29:52.000 149 33816.69 289.35 17117.13 88888.00 2019-05-29 02:29:53.000 149 33816.69 289.37 17117.15 88888.00 2019-05-29 02:29:54.000 149 33816.69 289.38 17117.16 88888.00 2019-05-29 02:29:55.000 149 33816.70 289.40 17117.15 37903.23 2019-05-29 02:29:56.000 149 33816.73 289.39 17117.11 88888.00 2019-05-29 02:29:57.000 149 33816.73 289.38 17117.12 88888.00 2019-05-29 02:29:58.000 149 33816.73 289.42 17117.16 88888.00 2019-05-29 02:29:59.000 149 33816.70 289.36 17117.16 88888.00 2019-05-29 02:30:00.000 149 33816.68 289.29 17117.15 37903.32 2019-05-29 02:30:01.000 149 33816.70 289.31 17117.12 88888.00 2019-05-29 02:30:02.000 149 33816.68 289.31 17117.13 88888.00 2019-05-29 02:30:03.000 149 33816.71 289.32 17117.10 88888.00 2019-05-29 02:30:04.000 149 33816.77 289.33 17117.12 88888.00 2019-05-29 02:30:05.000 149 33816.79 289.31 17117.09 37903.37 2019-05-29 02:30:06.000 149 33816.77 289.29 17117.07 88888.00 2019-05-29 02:30:07.000 149 33816.76 289.26 17117.13 88888.00 2019-05-29 02:30:08.000 149 33816.71 289.21 17117.14 88888.00 2019-05-29 02:30:09.000 149 33816.72 289.22 17117.14 88888.00 2019-05-29 02:30:10.000 149 33816.76 289.22 17117.16 37903.37 2019-05-29 02:30:11.000 149 33816.78 289.22 17117.16 88888.00 2019-05-29 02:30:12.000 149 33816.83 289.21 17117.17 88888.00 2019-05-29 02:30:13.000 149 33816.82 289.22 17117.12 88888.00 2019-05-29 02:30:14.000 149 33816.82 289.22 17117.12 88888.00 2019-05-29 02:30:15.000 149 33816.83 289.24 17117.10 37903.37 2019-05-29 02:30:16.000 149 33816.80 289.23 17117.11 88888.00 2019-05-29 02:30:17.000 149 33816.85 289.22 17117.13 88888.00 2019-05-29 02:30:18.000 149 33816.86 289.18 17117.14 88888.00 2019-05-29 02:30:19.000 149 33816.82 289.18 17117.12 88888.00 2019-05-29 02:30:20.000 149 33816.83 289.16 17117.15 37903.49 2019-05-29 02:30:21.000 149 33816.85 289.15 17117.20 88888.00 2019-05-29 02:30:22.000 149 33816.88 289.15 17117.15 88888.00 2019-05-29 02:30:23.000 149 33816.91 289.16 17117.10 88888.00 2019-05-29 02:30:24.000 149 33816.93 289.14 17117.10 88888.00 2019-05-29 02:30:25.000 149 33816.95 289.16 17117.11 37903.41 2019-05-29 02:30:26.000 149 33816.94 289.15 17117.12 88888.00 2019-05-29 02:30:27.000 149 33816.96 289.15 17117.14 88888.00 2019-05-29 02:30:28.000 149 33816.99 289.14 17117.11 88888.00 2019-05-29 02:30:29.000 149 33817.01 289.14 17117.07 88888.00 2019-05-29 02:30:30.000 149 33816.94 289.09 17117.08 37903.54 2019-05-29 02:30:31.000 149 33816.91 289.08 17117.06 88888.00 2019-05-29 02:30:32.000 149 33816.92 289.06 17117.09 88888.00 2019-05-29 02:30:33.000 149 33816.96 289.07 17117.13 88888.00 2019-05-29 02:30:34.000 149 33816.96 289.03 17117.06 88888.00 2019-05-29 02:30:35.000 149 33816.98 289.02 17117.09 37903.51 2019-05-29 02:30:36.000 149 33816.99 289.02 17117.12 88888.00 2019-05-29 02:30:37.000 149 33816.96 288.98 17117.12 88888.00 2019-05-29 02:30:38.000 149 33816.96 288.93 17117.07 88888.00 2019-05-29 02:30:39.000 149 33816.98 288.90 17117.08 88888.00 2019-05-29 02:30:40.000 149 33816.97 288.88 17117.10 37903.53 2019-05-29 02:30:41.000 149 33816.92 288.88 17117.10 88888.00 2019-05-29 02:30:42.000 149 33816.95 288.89 17117.13 88888.00 2019-05-29 02:30:43.000 149 33816.97 288.89 17117.09 88888.00 2019-05-29 02:30:44.000 149 33816.98 288.85 17117.06 88888.00 2019-05-29 02:30:45.000 149 33816.96 288.85 17117.09 37903.57 2019-05-29 02:30:46.000 149 33816.95 288.87 17117.12 88888.00 2019-05-29 02:30:47.000 149 33816.94 288.87 17117.09 88888.00 2019-05-29 02:30:48.000 149 33817.00 288.85 17117.09 88888.00 2019-05-29 02:30:49.000 149 33817.01 288.87 17117.08 88888.00 2019-05-29 02:30:50.000 149 33817.00 288.82 17117.06 37903.51 2019-05-29 02:30:51.000 149 33817.00 288.82 17117.07 88888.00 2019-05-29 02:30:52.000 149 33816.98 288.81 17117.09 88888.00 2019-05-29 02:30:53.000 149 33817.02 288.82 17117.11 88888.00 2019-05-29 02:30:54.000 149 33817.06 288.82 17117.10 88888.00 2019-05-29 02:30:55.000 149 33817.07 288.81 17117.11 37903.49 2019-05-29 02:30:56.000 149 33817.09 288.83 17117.10 88888.00 2019-05-29 02:30:57.000 149 33817.08 288.84 17117.05 88888.00 2019-05-29 02:30:58.000 149 33817.07 288.82 17117.02 88888.00 2019-05-29 02:30:59.000 149 33817.10 288.81 17117.03 88888.00 2019-05-29 02:31:00.000 149 33817.11 288.80 17117.00 37903.59 2019-05-29 02:31:01.000 149 33817.14 288.79 17117.03 88888.00 2019-05-29 02:31:02.000 149 33817.15 288.81 17117.04 88888.00 2019-05-29 02:31:03.000 149 33817.15 288.84 17117.01 88888.00 2019-05-29 02:31:04.000 149 33817.15 288.82 17117.00 88888.00 2019-05-29 02:31:05.000 149 33817.17 288.83 17117.01 37903.67 2019-05-29 02:31:06.000 149 33817.15 288.84 17117.04 88888.00 2019-05-29 02:31:07.000 149 33817.14 288.81 17117.05 88888.00 2019-05-29 02:31:08.000 149 33817.15 288.83 17117.02 88888.00 2019-05-29 02:31:09.000 149 33817.18 288.83 17117.05 88888.00 2019-05-29 02:31:10.000 149 33817.18 288.82 17117.02 37903.68 2019-05-29 02:31:11.000 149 33817.20 288.81 17116.99 88888.00 2019-05-29 02:31:12.000 149 33817.20 288.76 17117.00 88888.00 2019-05-29 02:31:13.000 149 33817.20 288.80 17116.99 88888.00 2019-05-29 02:31:14.000 149 33817.20 288.82 17116.98 88888.00 2019-05-29 02:31:15.000 149 33817.22 288.76 17116.99 37903.72 2019-05-29 02:31:16.000 149 33817.24 288.69 17117.01 88888.00 2019-05-29 02:31:17.000 149 33817.24 288.69 17117.01 88888.00 2019-05-29 02:31:18.000 149 33817.24 288.66 17117.01 88888.00 2019-05-29 02:31:19.000 149 33817.28 288.66 17116.99 88888.00 2019-05-29 02:31:20.000 149 33817.24 288.64 17116.98 37903.72 2019-05-29 02:31:21.000 149 33817.25 288.69 17117.03 88888.00 2019-05-29 02:31:22.000 149 33817.23 288.68 17117.03 88888.00 2019-05-29 02:31:23.000 149 33817.27 288.69 17117.02 88888.00 2019-05-29 02:31:24.000 149 33817.27 288.71 17117.04 88888.00 2019-05-29 02:31:25.000 149 33817.29 288.71 17117.04 37903.82 2019-05-29 02:31:26.000 149 33817.30 288.68 17117.01 88888.00 2019-05-29 02:31:27.000 149 33817.33 288.66 17116.98 88888.00 2019-05-29 02:31:28.000 149 33817.38 288.65 17116.98 88888.00 2019-05-29 02:31:29.000 149 33817.40 288.68 17116.99 88888.00 2019-05-29 02:31:30.000 149 33817.44 288.67 17116.99 37903.87 2019-05-29 02:31:31.000 149 33817.45 288.65 17117.00 88888.00 2019-05-29 02:31:32.000 149 33817.45 288.68 17117.02 88888.00 2019-05-29 02:31:33.000 149 33817.47 288.69 17117.06 88888.00 2019-05-29 02:31:34.000 149 33817.45 288.59 17117.03 88888.00 2019-05-29 02:31:35.000 149 33817.45 288.59 17117.01 37903.95 2019-05-29 02:31:36.000 149 33817.43 288.56 17117.02 88888.00 2019-05-29 02:31:37.000 149 33817.42 288.53 17116.99 88888.00 2019-05-29 02:31:38.000 149 33817.43 288.55 17117.00 88888.00 2019-05-29 02:31:39.000 149 33817.47 288.53 17116.95 88888.00 2019-05-29 02:31:40.000 149 33817.46 288.51 17116.96 37903.91 2019-05-29 02:31:41.000 149 33817.44 288.47 17116.99 88888.00 2019-05-29 02:31:42.000 149 33817.45 288.50 17116.98 88888.00 2019-05-29 02:31:43.000 149 33817.46 288.53 17116.99 88888.00 2019-05-29 02:31:44.000 149 33817.44 288.50 17116.95 88888.00 2019-05-29 02:31:45.000 149 33817.42 288.40 17116.97 37903.93 2019-05-29 02:31:46.000 149 33817.43 288.36 17117.00 88888.00 2019-05-29 02:31:47.000 149 33817.48 288.40 17116.97 88888.00 2019-05-29 02:31:48.000 149 33817.44 288.36 17117.00 88888.00 2019-05-29 02:31:49.000 149 33817.45 288.39 17116.97 88888.00 2019-05-29 02:31:50.000 149 33817.51 288.53 17117.03 37903.88 2019-05-29 02:31:51.000 149 33817.51 288.54 17117.03 88888.00 2019-05-29 02:31:52.000 149 33817.49 288.55 17116.97 88888.00 2019-05-29 02:31:53.000 149 33817.48 288.55 17116.97 88888.00 2019-05-29 02:31:54.000 149 33817.47 288.49 17116.97 88888.00 2019-05-29 02:31:55.000 149 33817.46 288.38 17116.94 37904.06 2019-05-29 02:31:56.000 149 33817.50 288.36 17116.93 88888.00 2019-05-29 02:31:57.000 149 33817.53 288.34 17116.95 88888.00 2019-05-29 02:31:58.000 149 33817.56 288.35 17116.98 88888.00 2019-05-29 02:31:59.000 149 33817.58 288.34 17116.97 88888.00 2019-05-29 02:32:00.000 149 33817.59 288.36 17116.92 37904.12 2019-05-29 02:32:01.000 149 33817.62 288.40 17116.92 88888.00 2019-05-29 02:32:02.000 149 33817.63 288.46 17116.90 88888.00 2019-05-29 02:32:03.000 149 33817.65 288.46 17116.92 88888.00 2019-05-29 02:32:04.000 149 33817.68 288.48 17116.92 88888.00 2019-05-29 02:32:05.000 149 33817.71 288.42 17116.93 37904.14 2019-05-29 02:32:06.000 149 33817.69 288.39 17116.95 88888.00 2019-05-29 02:32:07.000 149 33817.68 288.41 17116.96 88888.00 2019-05-29 02:32:08.000 149 33817.67 288.36 17116.93 88888.00 2019-05-29 02:32:09.000 149 33817.72 288.34 17116.92 88888.00 2019-05-29 02:32:10.000 149 33817.73 288.33 17116.95 37904.13 2019-05-29 02:32:11.000 149 33817.73 288.33 17116.94 88888.00 2019-05-29 02:32:12.000 149 33817.70 288.35 17116.91 88888.00 2019-05-29 02:32:13.000 149 33817.69 288.39 17116.91 88888.00 2019-05-29 02:32:14.000 149 33817.73 288.39 17116.95 88888.00 2019-05-29 02:32:15.000 149 33817.73 288.38 17116.96 37904.17 2019-05-29 02:32:16.000 149 33817.75 288.38 17116.94 88888.00 2019-05-29 02:32:17.000 149 33817.76 288.40 17116.95 88888.00 2019-05-29 02:32:18.000 149 33817.80 288.41 17116.92 88888.00 2019-05-29 02:32:19.000 149 33817.80 288.41 17116.93 88888.00 2019-05-29 02:32:20.000 149 33817.81 288.40 17116.96 37904.29 2019-05-29 02:32:21.000 149 33817.82 288.35 17116.97 88888.00 2019-05-29 02:32:22.000 149 33817.83 288.33 17116.98 88888.00 2019-05-29 02:32:23.000 149 33817.88 288.34 17116.97 88888.00 2019-05-29 02:32:24.000 149 33817.89 288.34 17116.96 88888.00 2019-05-29 02:32:25.000 149 33817.91 288.34 17116.97 37904.29 2019-05-29 02:32:26.000 149 33817.94 288.36 17116.96 88888.00 2019-05-29 02:32:27.000 149 33817.99 288.37 17116.99 88888.00 2019-05-29 02:32:28.000 149 33818.02 288.38 17116.99 88888.00 2019-05-29 02:32:29.000 149 33818.02 288.38 17116.99 88888.00 2019-05-29 02:32:30.000 149 33818.03 288.37 17116.96 37904.36 2019-05-29 02:32:31.000 149 33818.10 288.38 17116.91 88888.00 2019-05-29 02:32:32.000 149 33818.11 288.40 17116.94 88888.00 2019-05-29 02:32:33.000 149 33818.11 288.36 17116.92 88888.00 2019-05-29 02:32:34.000 149 33818.14 288.29 17116.93 88888.00 2019-05-29 02:32:35.000 149 33818.13 288.28 17116.93 37904.46 2019-05-29 02:32:36.000 149 33818.17 288.30 17116.95 88888.00 2019-05-29 02:32:37.000 149 33818.16 288.29 17116.93 88888.00 2019-05-29 02:32:38.000 149 33818.20 288.28 17116.91 88888.00 2019-05-29 02:32:39.000 149 33818.24 288.27 17116.95 88888.00 2019-05-29 02:32:40.000 149 33818.24 288.28 17116.95 37904.55 2019-05-29 02:32:41.000 149 33818.26 288.28 17116.96 88888.00 2019-05-29 02:32:42.000 149 33818.25 288.29 17116.92 88888.00 2019-05-29 02:32:43.000 149 33818.27 288.25 17116.86 88888.00 2019-05-29 02:32:44.000 149 33818.32 288.21 17116.89 88888.00 2019-05-29 02:32:45.000 149 33818.31 288.22 17116.89 37904.57 2019-05-29 02:32:46.000 149 33818.32 288.22 17116.89 88888.00 2019-05-29 02:32:47.000 149 33818.36 288.20 17116.87 88888.00 2019-05-29 02:32:48.000 149 33818.38 288.16 17116.89 88888.00 2019-05-29 02:32:49.000 149 33818.41 288.17 17116.88 88888.00 2019-05-29 02:32:50.000 149 33818.43 288.16 17116.89 37904.74 2019-05-29 02:32:51.000 149 33818.42 288.17 17116.87 88888.00 2019-05-29 02:32:52.000 149 33818.41 288.17 17116.91 88888.00 2019-05-29 02:32:53.000 149 33818.47 288.15 17116.91 88888.00 2019-05-29 02:32:54.000 149 33818.50 288.17 17116.89 88888.00 2019-05-29 02:32:55.000 149 33818.49 288.21 17116.91 37904.78 2019-05-29 02:32:56.000 149 33818.54 288.22 17116.93 88888.00 2019-05-29 02:32:57.000 149 33818.57 288.18 17116.92 88888.00 2019-05-29 02:32:58.000 149 33818.62 288.16 17116.89 88888.00 2019-05-29 02:32:59.000 149 33818.61 288.18 17116.87 88888.00 2019-05-29 02:33:00.000 149 33818.64 288.18 17116.84 37904.81 2019-05-29 02:33:01.000 149 33818.68 288.16 17116.81 88888.00 2019-05-29 02:33:02.000 149 33818.70 288.16 17116.75 88888.00 2019-05-29 02:33:03.000 149 33818.69 288.14 17116.78 88888.00 2019-05-29 02:33:04.000 149 33818.73 288.18 17116.81 88888.00 2019-05-29 02:33:05.000 149 33818.69 288.17 17116.82 37905.00 2019-05-29 02:33:06.000 149 33818.67 288.17 17116.82 88888.00 2019-05-29 02:33:07.000 149 33818.67 288.18 17116.83 88888.00 2019-05-29 02:33:08.000 149 33818.72 288.17 17116.86 88888.00 2019-05-29 02:33:09.000 149 33818.73 288.18 17116.84 88888.00 2019-05-29 02:33:10.000 149 33818.71 288.17 17116.86 37904.97 2019-05-29 02:33:11.000 149 33818.69 288.15 17116.83 88888.00 2019-05-29 02:33:12.000 149 33818.69 288.12 17116.85 88888.00 2019-05-29 02:33:13.000 149 33818.71 288.11 17116.86 88888.00 2019-05-29 02:33:14.000 149 33818.74 288.11 17116.84 88888.00 2019-05-29 02:33:15.000 149 33818.73 288.13 17116.83 37905.01 2019-05-29 02:33:16.000 149 33818.72 288.14 17116.83 88888.00 2019-05-29 02:33:17.000 149 33818.77 288.17 17116.87 88888.00 2019-05-29 02:33:18.000 149 33818.75 288.17 17116.87 88888.00 2019-05-29 02:33:19.000 149 33818.76 288.16 17116.85 88888.00 2019-05-29 02:33:20.000 149 33818.82 288.16 17116.88 37905.07 2019-05-29 02:33:21.000 149 33818.82 288.14 17116.88 88888.00 2019-05-29 02:33:22.000 149 33818.82 288.12 17116.89 88888.00 2019-05-29 02:33:23.000 149 33818.85 288.10 17116.91 88888.00 2019-05-29 02:33:24.000 149 33818.88 288.16 17116.90 88888.00 2019-05-29 02:33:25.000 149 33818.91 288.23 17116.87 37905.05 2019-05-29 02:33:26.000 149 33818.92 288.22 17116.87 88888.00 2019-05-29 02:33:27.000 149 33818.90 288.10 17116.84 88888.00 2019-05-29 02:33:28.000 149 33818.90 288.06 17116.84 88888.00 2019-05-29 02:33:29.000 149 33818.92 288.09 17116.89 88888.00 2019-05-29 02:33:30.000 149 33818.95 288.08 17116.89 37905.09 2019-05-29 02:33:31.000 149 33818.95 288.07 17116.86 88888.00 2019-05-29 02:33:32.000 149 33818.93 288.06 17116.82 88888.00 2019-05-29 02:33:33.000 149 33818.93 288.05 17116.82 88888.00 2019-05-29 02:33:34.000 149 33818.95 288.03 17116.80 88888.00 2019-05-29 02:33:35.000 149 33818.99 288.03 17116.80 37905.12 2019-05-29 02:33:36.000 149 33818.96 288.00 17116.80 88888.00 2019-05-29 02:33:37.000 149 33818.96 287.94 17116.85 88888.00 2019-05-29 02:33:38.000 149 33818.97 288.00 17116.85 88888.00 2019-05-29 02:33:39.000 149 33818.96 287.99 17116.86 88888.00 2019-05-29 02:33:40.000 149 33818.97 287.95 17116.81 37905.24 2019-05-29 02:33:41.000 149 33818.97 287.97 17116.76 88888.00 2019-05-29 02:33:42.000 149 33818.97 287.94 17116.80 88888.00 2019-05-29 02:33:43.000 149 33819.01 287.91 17116.80 88888.00 2019-05-29 02:33:44.000 149 33818.98 287.90 17116.78 88888.00 2019-05-29 02:33:45.000 149 33818.95 287.85 17116.75 37905.23 2019-05-29 02:33:46.000 149 33819.00 287.85 17116.76 88888.00 2019-05-29 02:33:47.000 149 33818.97 287.84 17116.79 88888.00 2019-05-29 02:33:48.000 149 33818.98 287.82 17116.85 88888.00 2019-05-29 02:33:49.000 149 33818.99 287.78 17116.84 88888.00 2019-05-29 02:33:50.000 149 33819.04 287.81 17116.81 37905.22 2019-05-29 02:33:51.000 149 33819.07 287.81 17116.85 88888.00 2019-05-29 02:33:52.000 149 33819.07 287.84 17116.85 88888.00 2019-05-29 02:33:53.000 149 33819.03 287.80 17116.83 88888.00 2019-05-29 02:33:54.000 149 33819.03 287.78 17116.80 88888.00 2019-05-29 02:33:55.000 149 33819.04 287.75 17116.83 37905.33 2019-05-29 02:33:56.000 149 33819.05 287.74 17116.84 88888.00 2019-05-29 02:33:57.000 149 33819.07 287.74 17116.86 88888.00 2019-05-29 02:33:58.000 149 33819.09 287.70 17116.85 88888.00 2019-05-29 02:33:59.000 149 33819.09 287.71 17116.84 88888.00 2019-05-29 02:34:00.000 149 33819.13 287.77 17116.82 37905.36 2019-05-29 02:34:01.000 149 33819.10 287.77 17116.80 88888.00 2019-05-29 02:34:02.000 149 33819.06 287.77 17116.82 88888.00 2019-05-29 02:34:03.000 149 33819.04 287.78 17116.81 88888.00 2019-05-29 02:34:04.000 149 33819.05 287.85 17116.76 88888.00 2019-05-29 02:34:05.000 149 33819.04 287.81 17116.80 37905.26 2019-05-29 02:34:06.000 149 33818.99 287.76 17116.84 88888.00 2019-05-29 02:34:07.000 149 33818.94 287.74 17116.85 88888.00 2019-05-29 02:34:08.000 149 33819.01 287.66 17116.79 88888.00 2019-05-29 02:34:09.000 149 33819.01 287.69 17116.77 88888.00 2019-05-29 02:34:10.000 149 33818.99 287.74 17116.80 37905.20 2019-05-29 02:34:11.000 149 33819.04 287.76 17116.80 88888.00 2019-05-29 02:34:12.000 149 33819.03 287.80 17116.75 88888.00 2019-05-29 02:34:13.000 149 33819.03 287.74 17116.75 88888.00 2019-05-29 02:34:14.000 149 33819.01 287.62 17116.74 88888.00 2019-05-29 02:34:15.000 149 33819.02 287.66 17116.75 37905.25 2019-05-29 02:34:16.000 149 33819.00 287.66 17116.75 88888.00 2019-05-29 02:34:17.000 149 33818.94 287.68 17116.77 88888.00 2019-05-29 02:34:18.000 149 33818.94 287.65 17116.79 88888.00 2019-05-29 02:34:19.000 149 33818.91 287.65 17116.80 88888.00 2019-05-29 02:34:20.000 149 33818.92 287.63 17116.79 37905.07 2019-05-29 02:34:21.000 149 33818.90 287.63 17116.76 88888.00 2019-05-29 02:34:22.000 149 33818.93 287.60 17116.80 88888.00 2019-05-29 02:34:23.000 149 33818.94 287.56 17116.81 88888.00 2019-05-29 02:34:24.000 149 33818.95 287.56 17116.82 88888.00 2019-05-29 02:34:25.000 149 33818.92 287.56 17116.80 37905.07 2019-05-29 02:34:26.000 149 33818.90 287.53 17116.75 88888.00 2019-05-29 02:34:27.000 149 33818.92 287.54 17116.79 88888.00 2019-05-29 02:34:28.000 149 33818.92 287.55 17116.81 88888.00 2019-05-29 02:34:29.000 149 33818.91 287.57 17116.79 88888.00 2019-05-29 02:34:30.000 149 33818.91 287.53 17116.78 37905.17 2019-05-29 02:34:31.000 149 33818.92 287.54 17116.84 88888.00 2019-05-29 02:34:32.000 149 33818.92 287.51 17116.82 88888.00 2019-05-29 02:34:33.000 149 33818.93 287.50 17116.79 88888.00 2019-05-29 02:34:34.000 149 33818.93 287.48 17116.81 88888.00 2019-05-29 02:34:35.000 149 33818.92 287.48 17116.82 37905.10 2019-05-29 02:34:36.000 149 33818.89 287.44 17116.83 88888.00 2019-05-29 02:34:37.000 149 33818.87 287.46 17116.80 88888.00 2019-05-29 02:34:38.000 149 33818.82 287.48 17116.80 88888.00 2019-05-29 02:34:39.000 149 33818.87 287.47 17116.83 88888.00 2019-05-29 02:34:40.000 149 33818.88 287.47 17116.83 37905.04 2019-05-29 02:34:41.000 149 33818.82 287.46 17116.80 88888.00 2019-05-29 02:34:42.000 149 33818.83 287.42 17116.80 88888.00 2019-05-29 02:34:43.000 149 33818.85 287.41 17116.77 88888.00 2019-05-29 02:34:44.000 149 33818.82 287.40 17116.82 88888.00 2019-05-29 02:34:45.000 149 33818.83 287.37 17116.81 37905.19 2019-05-29 02:34:46.000 149 33818.84 287.36 17116.78 88888.00 2019-05-29 02:34:47.000 149 33818.88 287.35 17116.80 88888.00 2019-05-29 02:34:48.000 149 33818.88 287.36 17116.79 88888.00 2019-05-29 02:34:49.000 149 33818.88 287.38 17116.81 88888.00 2019-05-29 02:34:50.000 149 33818.89 287.32 17116.77 37905.18 2019-05-29 02:34:51.000 149 33818.86 287.27 17116.77 88888.00 2019-05-29 02:34:52.000 149 33818.84 287.27 17116.79 88888.00 2019-05-29 02:34:53.000 149 33818.81 287.27 17116.78 88888.00 2019-05-29 02:34:54.000 149 33818.80 287.25 17116.79 88888.00 2019-05-29 02:34:55.000 149 33818.85 287.23 17116.80 37905.11 2019-05-29 02:34:56.000 149 33818.83 287.24 17116.77 88888.00 2019-05-29 02:34:57.000 149 33818.85 287.21 17116.77 88888.00 2019-05-29 02:34:58.000 149 33818.87 287.17 17116.74 88888.00 2019-05-29 02:34:59.000 149 33818.85 287.21 17116.74 88888.00 2019-05-29 02:35:00.000 149 33818.86 287.21 17116.77 37905.09 2019-05-29 02:35:01.000 149 33818.86 287.19 17116.76 88888.00 2019-05-29 02:35:02.000 149 33818.82 287.11 17116.77 88888.00 2019-05-29 02:35:03.000 149 33818.81 287.14 17116.80 88888.00 2019-05-29 02:35:04.000 149 33818.82 287.08 17116.79 88888.00 2019-05-29 02:35:05.000 149 33818.85 287.05 17116.79 37905.18 2019-05-29 02:35:06.000 149 33818.84 287.01 17116.78 88888.00 2019-05-29 02:35:07.000 149 33818.82 286.99 17116.78 88888.00 2019-05-29 02:35:08.000 149 33818.79 287.02 17116.79 88888.00 2019-05-29 02:35:09.000 149 33818.78 287.02 17116.79 88888.00 2019-05-29 02:35:10.000 149 33818.76 287.01 17116.81 37905.06 2019-05-29 02:35:11.000 149 33818.77 287.00 17116.82 88888.00 2019-05-29 02:35:12.000 149 33818.80 287.04 17116.81 88888.00 2019-05-29 02:35:13.000 149 33818.82 287.00 17116.79 88888.00 2019-05-29 02:35:14.000 149 33818.81 286.98 17116.77 88888.00 2019-05-29 02:35:15.000 149 33818.78 287.02 17116.78 37905.05 2019-05-29 02:35:16.000 149 33818.76 286.96 17116.81 88888.00 2019-05-29 02:35:17.000 149 33818.75 286.94 17116.79 88888.00 2019-05-29 02:35:18.000 149 33818.76 286.95 17116.82 88888.00 2019-05-29 02:35:19.000 149 33818.75 286.92 17116.79 88888.00 2019-05-29 02:35:20.000 149 33818.71 286.93 17116.79 37904.97 2019-05-29 02:35:21.000 149 33818.71 286.91 17116.76 88888.00 2019-05-29 02:35:22.000 149 33818.69 286.90 17116.72 88888.00 2019-05-29 02:35:23.000 149 33818.67 286.94 17116.74 88888.00 2019-05-29 02:35:24.000 149 33818.69 286.90 17116.77 88888.00 2019-05-29 02:35:25.000 149 33818.65 286.88 17116.81 37904.88 2019-05-29 02:35:26.000 149 33818.62 286.89 17116.79 88888.00 2019-05-29 02:35:27.000 149 33818.64 286.87 17116.75 88888.00 2019-05-29 02:35:28.000 149 33818.61 286.92 17116.74 88888.00 2019-05-29 02:35:29.000 149 33818.57 286.94 17116.79 88888.00 2019-05-29 02:35:30.000 149 33818.54 286.94 17116.76 37904.78 2019-05-29 02:35:31.000 149 33818.52 286.94 17116.78 88888.00 2019-05-29 02:35:32.000 149 33818.53 287.00 17116.80 88888.00 2019-05-29 02:35:33.000 149 33818.47 287.00 17116.80 88888.00 2019-05-29 02:35:34.000 149 33818.43 286.96 17116.79 88888.00 2019-05-29 02:35:35.000 149 33818.39 286.99 17116.74 37904.80 2019-05-29 02:35:36.000 149 33818.40 287.00 17116.76 88888.00 2019-05-29 02:35:37.000 149 33818.39 286.92 17116.80 88888.00 2019-05-29 02:35:38.000 149 33818.35 286.85 17116.79 88888.00 2019-05-29 02:35:39.000 149 33818.35 286.85 17116.75 88888.00 2019-05-29 02:35:40.000 149 33818.33 286.88 17116.76 37904.75 2019-05-29 02:35:41.000 149 33818.30 286.89 17116.80 88888.00 2019-05-29 02:35:42.000 149 33818.27 286.87 17116.84 88888.00 2019-05-29 02:35:43.000 149 33818.25 286.87 17116.82 88888.00 2019-05-29 02:35:44.000 149 33818.26 286.88 17116.77 88888.00 2019-05-29 02:35:45.000 149 33818.29 286.83 17116.79 37904.57 2019-05-29 02:35:46.000 149 33818.27 286.83 17116.79 88888.00 2019-05-29 02:35:47.000 149 33818.24 286.82 17116.76 88888.00 2019-05-29 02:35:48.000 149 33818.19 286.80 17116.73 88888.00 2019-05-29 02:35:49.000 149 33818.21 286.76 17116.72 88888.00 2019-05-29 02:35:50.000 149 33818.25 286.79 17116.76 37904.54 2019-05-29 02:35:51.000 149 33818.27 286.81 17116.77 88888.00 2019-05-29 02:35:52.000 149 33818.24 286.84 17116.82 88888.00 2019-05-29 02:35:53.000 149 33818.24 286.91 17116.82 88888.00 2019-05-29 02:35:54.000 149 33818.24 286.88 17116.84 88888.00 2019-05-29 02:35:55.000 149 33818.21 286.86 17116.80 37904.48 2019-05-29 02:35:56.000 149 33818.20 286.85 17116.76 88888.00 2019-05-29 02:35:57.000 149 33818.28 286.87 17116.81 88888.00 2019-05-29 02:35:58.000 149 33818.29 286.92 17116.79 88888.00 2019-05-29 02:35:59.000 149 33818.27 286.87 17116.78 88888.00 2019-05-29 02:36:00.000 149 33818.27 286.81 17116.78 37904.42 2019-05-29 02:36:01.000 149 33818.31 286.75 17116.80 88888.00 2019-05-29 02:36:02.000 149 33818.32 286.75 17116.81 88888.00 2019-05-29 02:36:03.000 149 33818.34 286.78 17116.81 88888.00 2019-05-29 02:36:04.000 149 33818.36 286.73 17116.78 88888.00 2019-05-29 02:36:05.000 149 33818.36 286.71 17116.79 37904.63 2019-05-29 02:36:06.000 149 33818.38 286.74 17116.79 88888.00 2019-05-29 02:36:07.000 149 33818.41 286.67 17116.80 88888.00 2019-05-29 02:36:08.000 149 33818.41 286.65 17116.81 88888.00 2019-05-29 02:36:09.000 149 33818.47 286.67 17116.81 88888.00 2019-05-29 02:36:10.000 149 33818.49 286.66 17116.81 37904.64 2019-05-29 02:36:11.000 149 33818.51 286.69 17116.81 88888.00 2019-05-29 02:36:12.000 149 33818.51 286.66 17116.81 88888.00 2019-05-29 02:36:13.000 149 33818.50 286.64 17116.85 88888.00 2019-05-29 02:36:14.000 149 33818.51 286.63 17116.83 88888.00 2019-05-29 02:36:15.000 149 33818.52 286.59 17116.82 37904.74 2019-05-29 02:36:16.000 149 33818.50 286.62 17116.79 88888.00 2019-05-29 02:36:17.000 149 33818.48 286.62 17116.76 88888.00 2019-05-29 02:36:18.000 149 33818.49 286.61 17116.76 88888.00 2019-05-29 02:36:19.000 149 33818.51 286.63 17116.76 88888.00 2019-05-29 02:36:20.000 149 33818.49 286.63 17116.76 37904.75 2019-05-29 02:36:21.000 149 33818.54 286.62 17116.80 88888.00 2019-05-29 02:36:22.000 149 33818.53 286.57 17116.79 88888.00 2019-05-29 02:36:23.000 149 33818.51 286.54 17116.78 88888.00 2019-05-29 02:36:24.000 149 33818.48 286.54 17116.78 88888.00 2019-05-29 02:36:25.000 149 33818.51 286.55 17116.77 37904.77 2019-05-29 02:36:26.000 149 33818.48 286.57 17116.76 88888.00 2019-05-29 02:36:27.000 149 33818.43 286.59 17116.74 88888.00 2019-05-29 02:36:28.000 149 33818.40 286.61 17116.79 88888.00 2019-05-29 02:36:29.000 149 33818.39 286.62 17116.79 88888.00 2019-05-29 02:36:30.000 149 33818.39 286.63 17116.82 37904.75 2019-05-29 02:36:31.000 149 33818.37 286.62 17116.79 88888.00 2019-05-29 02:36:32.000 149 33818.30 286.65 17116.79 88888.00 2019-05-29 02:36:33.000 149 33818.29 286.67 17116.81 88888.00 2019-05-29 02:36:34.000 149 33818.29 286.67 17116.76 88888.00 2019-05-29 02:36:35.000 149 33818.29 286.69 17116.78 37904.57 2019-05-29 02:36:36.000 149 33818.26 286.69 17116.81 88888.00 2019-05-29 02:36:37.000 149 33818.23 286.70 17116.84 88888.00 2019-05-29 02:36:38.000 149 33818.25 286.71 17116.83 88888.00 2019-05-29 02:36:39.000 149 33818.18 286.75 17116.80 88888.00 2019-05-29 02:36:40.000 149 33818.19 286.77 17116.82 37904.54 2019-05-29 02:36:41.000 149 33818.17 286.76 17116.80 88888.00 2019-05-29 02:36:42.000 149 33818.10 286.74 17116.83 88888.00 2019-05-29 02:36:43.000 149 33818.14 286.74 17116.82 88888.00 2019-05-29 02:36:44.000 149 33818.16 286.74 17116.83 88888.00 2019-05-29 02:36:45.000 149 33818.11 286.73 17116.84 37904.44 2019-05-29 02:36:46.000 149 33818.10 286.77 17116.86 88888.00 2019-05-29 02:36:47.000 149 33818.11 286.77 17116.85 88888.00 2019-05-29 02:36:48.000 149 33818.07 286.76 17116.84 88888.00 2019-05-29 02:36:49.000 149 33818.08 286.72 17116.83 88888.00 2019-05-29 02:36:50.000 149 33818.07 286.74 17116.81 37904.28 2019-05-29 02:36:51.000 149 33818.02 286.71 17116.82 88888.00 2019-05-29 02:36:52.000 149 33818.01 286.71 17116.79 88888.00 2019-05-29 02:36:53.000 149 33817.96 286.68 17116.78 88888.00 2019-05-29 02:36:54.000 149 33817.98 286.62 17116.76 88888.00 2019-05-29 02:36:55.000 149 33817.95 286.56 17116.75 37904.33 2019-05-29 02:36:56.000 149 33817.98 286.56 17116.79 88888.00 2019-05-29 02:36:57.000 149 33817.97 286.59 17116.79 88888.00 2019-05-29 02:36:58.000 149 33817.95 286.61 17116.79 88888.00 2019-05-29 02:36:59.000 149 33817.96 286.60 17116.83 88888.00 2019-05-29 02:37:00.000 149 33817.96 286.54 17116.80 37904.28 2019-05-29 02:37:01.000 149 33817.95 286.52 17116.76 88888.00 2019-05-29 02:37:02.000 149 33817.97 286.47 17116.77 88888.00 2019-05-29 02:37:03.000 149 33817.98 286.46 17116.74 88888.00 2019-05-29 02:37:04.000 149 33817.97 286.46 17116.74 88888.00 2019-05-29 02:37:05.000 149 33817.95 286.43 17116.77 37904.29 2019-05-29 02:37:06.000 149 33817.97 286.43 17116.76 88888.00 2019-05-29 02:37:07.000 149 33817.99 286.42 17116.77 88888.00 2019-05-29 02:37:08.000 149 33817.99 286.36 17116.75 88888.00 2019-05-29 02:37:09.000 149 33818.02 286.34 17116.77 88888.00 2019-05-29 02:37:10.000 149 33818.02 286.35 17116.77 37904.34 2019-05-29 02:37:11.000 149 33818.04 286.35 17116.76 88888.00 2019-05-29 02:37:12.000 149 33818.04 286.36 17116.77 88888.00 2019-05-29 02:37:13.000 149 33818.05 286.39 17116.76 88888.00 2019-05-29 02:37:14.000 149 33818.04 286.38 17116.79 88888.00 2019-05-29 02:37:15.000 149 33818.07 286.36 17116.79 37904.33 2019-05-29 02:37:16.000 149 33818.11 286.37 17116.76 88888.00 2019-05-29 02:37:17.000 149 33818.10 286.36 17116.79 88888.00 2019-05-29 02:37:18.000 149 33818.10 286.36 17116.81 88888.00 2019-05-29 02:37:19.000 149 33818.10 286.37 17116.76 88888.00 2019-05-29 02:37:20.000 149 33818.13 286.34 17116.76 37904.48 2019-05-29 02:37:21.000 149 33818.16 286.31 17116.77 88888.00 2019-05-29 02:37:22.000 149 33818.14 286.31 17116.77 88888.00 2019-05-29 02:37:23.000 149 33818.18 286.29 17116.77 88888.00 2019-05-29 02:37:24.000 149 33818.19 286.21 17116.74 88888.00 2019-05-29 02:37:25.000 149 33818.17 286.17 17116.78 37904.45 2019-05-29 02:37:26.000 149 33818.21 286.14 17116.77 88888.00 2019-05-29 02:37:27.000 149 33818.20 286.13 17116.77 88888.00 2019-05-29 02:37:28.000 149 33818.19 286.09 17116.75 88888.00 2019-05-29 02:37:29.000 149 33818.20 286.04 17116.72 88888.00 2019-05-29 02:37:30.000 149 33818.25 286.01 17116.77 37904.52 2019-05-29 02:37:31.000 149 33818.26 286.02 17116.76 88888.00 2019-05-29 02:37:32.000 149 33818.22 286.01 17116.78 88888.00 2019-05-29 02:37:33.000 149 33818.23 286.01 17116.80 88888.00 2019-05-29 02:37:34.000 149 33818.25 285.98 17116.79 88888.00 2019-05-29 02:37:35.000 149 33818.28 285.93 17116.80 37904.47 2019-05-29 02:37:36.000 149 33818.26 285.92 17116.80 88888.00 2019-05-29 02:37:37.000 149 33818.25 285.94 17116.81 88888.00 2019-05-29 02:37:38.000 149 33818.27 285.92 17116.85 88888.00 2019-05-29 02:37:39.000 149 33818.31 285.89 17116.86 88888.00 2019-05-29 02:37:40.000 149 33818.29 285.88 17116.79 37904.38 2019-05-29 02:37:41.000 149 33818.27 285.89 17116.78 88888.00 2019-05-29 02:37:42.000 149 33818.23 285.89 17116.78 88888.00 2019-05-29 02:37:43.000 149 33818.25 285.93 17116.80 88888.00 2019-05-29 02:37:44.000 149 33818.21 285.97 17116.82 88888.00 2019-05-29 02:37:45.000 149 33818.20 285.95 17116.81 37904.58 2019-05-29 02:37:46.000 149 33818.16 286.00 17116.79 88888.00 2019-05-29 02:37:47.000 149 33818.13 286.02 17116.79 88888.00 2019-05-29 02:37:48.000 149 33818.13 285.99 17116.79 88888.00 2019-05-29 02:37:49.000 149 33818.10 285.91 17116.82 88888.00 2019-05-29 02:37:50.000 149 33818.09 285.95 17116.81 37904.42 2019-05-29 02:37:51.000 149 33818.05 285.97 17116.81 88888.00 2019-05-29 02:37:52.000 149 33818.00 286.00 17116.83 88888.00 2019-05-29 02:37:53.000 149 33818.00 286.01 17116.79 88888.00 2019-05-29 02:37:54.000 149 33817.97 285.95 17116.81 88888.00 2019-05-29 02:37:55.000 149 33817.95 285.99 17116.83 37904.28 2019-05-29 02:37:56.000 149 33817.94 285.99 17116.81 88888.00 2019-05-29 02:37:57.000 149 33817.91 286.01 17116.84 88888.00 2019-05-29 02:37:58.000 149 33817.87 286.01 17116.87 88888.00 2019-05-29 02:37:59.000 149 33817.90 286.01 17116.88 88888.00 2019-05-29 02:38:00.000 149 33817.87 285.98 17116.90 37904.20 2019-05-29 02:38:01.000 149 33817.82 285.99 17116.87 88888.00 2019-05-29 02:38:02.000 149 33817.86 286.00 17116.88 88888.00 2019-05-29 02:38:03.000 149 33817.85 285.98 17116.88 88888.00 2019-05-29 02:38:04.000 149 33817.81 285.97 17116.87 88888.00 2019-05-29 02:38:05.000 149 33817.83 285.98 17116.88 37904.23 2019-05-29 02:38:06.000 149 33817.85 285.96 17116.85 88888.00 2019-05-29 02:38:07.000 149 33817.79 285.94 17116.86 88888.00 2019-05-29 02:38:08.000 149 33817.80 285.95 17116.88 88888.00 2019-05-29 02:38:09.000 149 33817.80 285.91 17116.82 88888.00 2019-05-29 02:38:10.000 149 33817.75 285.90 17116.81 37904.13 2019-05-29 02:38:11.000 149 33817.78 285.85 17116.83 88888.00 2019-05-29 02:38:12.000 149 33817.81 285.85 17116.86 88888.00 2019-05-29 02:38:13.000 149 33817.76 285.85 17116.85 88888.00 2019-05-29 02:38:14.000 149 33817.71 285.82 17116.86 88888.00 2019-05-29 02:38:15.000 149 33817.76 285.82 17116.84 37904.13 2019-05-29 02:38:16.000 149 33817.78 285.83 17116.86 88888.00 2019-05-29 02:38:17.000 149 33817.80 285.80 17116.84 88888.00 2019-05-29 02:38:18.000 149 33817.81 285.83 17116.83 88888.00 2019-05-29 02:38:19.000 149 33817.81 285.85 17116.83 88888.00 2019-05-29 02:38:20.000 149 33817.83 285.84 17116.83 37904.14 2019-05-29 02:38:21.000 149 33817.85 285.85 17116.87 88888.00 2019-05-29 02:38:22.000 149 33817.85 285.81 17116.85 88888.00 2019-05-29 02:38:23.000 149 33817.84 285.82 17116.83 88888.00 2019-05-29 02:38:24.000 149 33817.83 285.80 17116.83 88888.00 2019-05-29 02:38:25.000 149 33817.83 285.78 17116.83 37904.13 2019-05-29 02:38:26.000 149 33817.83 285.77 17116.79 88888.00 2019-05-29 02:38:27.000 149 33817.87 285.75 17116.74 88888.00 2019-05-29 02:38:28.000 149 33817.91 285.72 17116.75 88888.00 2019-05-29 02:38:29.000 149 33817.96 285.70 17116.81 88888.00 2019-05-29 02:38:30.000 149 33817.97 285.68 17116.81 37904.23 2019-05-29 02:38:31.000 149 33817.97 285.70 17116.77 88888.00 2019-05-29 02:38:32.000 149 33817.99 285.69 17116.77 88888.00 2019-05-29 02:38:33.000 149 33818.00 285.69 17116.78 88888.00 2019-05-29 02:38:34.000 149 33818.01 285.66 17116.77 88888.00 2019-05-29 02:38:35.000 149 33818.05 285.65 17116.79 37904.26 2019-05-29 02:38:36.000 149 33818.05 285.66 17116.80 88888.00 2019-05-29 02:38:37.000 149 33818.09 285.72 17116.81 88888.00 2019-05-29 02:38:38.000 149 33818.09 285.68 17116.82 88888.00 2019-05-29 02:38:39.000 149 33818.10 285.68 17116.82 88888.00 2019-05-29 02:38:40.000 149 33818.13 285.69 17116.79 37904.33 2019-05-29 02:38:41.000 149 33818.12 285.65 17116.82 88888.00 2019-05-29 02:38:42.000 149 33818.12 285.65 17116.83 88888.00 2019-05-29 02:38:43.000 149 33818.09 285.67 17116.81 88888.00 2019-05-29 02:38:44.000 149 33818.08 285.65 17116.81 88888.00 2019-05-29 02:38:45.000 149 33818.09 285.67 17116.82 37904.34 2019-05-29 02:38:46.000 149 33818.08 285.68 17116.83 88888.00 2019-05-29 02:38:47.000 149 33818.08 285.70 17116.81 88888.00 2019-05-29 02:38:48.000 149 33818.06 285.75 17116.82 88888.00 2019-05-29 02:38:49.000 149 33818.05 285.71 17116.79 88888.00 2019-05-29 02:38:50.000 149 33818.01 285.68 17116.76 37904.28 2019-05-29 02:38:51.000 149 33817.99 285.70 17116.74 88888.00 2019-05-29 02:38:52.000 149 33817.96 285.68 17116.73 88888.00 2019-05-29 02:38:53.000 149 33817.95 285.62 17116.77 88888.00 2019-05-29 02:38:54.000 149 33817.91 285.58 17116.76 88888.00 2019-05-29 02:38:55.000 149 33817.87 285.58 17116.78 37904.26 2019-05-29 02:38:56.000 149 33817.89 285.59 17116.78 88888.00 2019-05-29 02:38:57.000 149 33817.96 285.57 17116.82 88888.00 2019-05-29 02:38:58.000 149 33817.98 285.59 17116.81 88888.00 2019-05-29 02:38:59.000 149 33817.98 285.61 17116.79 88888.00 2019-05-29 02:39:00.000 149 33817.96 285.62 17116.76 37904.24 2019-05-29 02:39:01.000 149 33817.95 285.60 17116.77 88888.00 2019-05-29 02:39:02.000 149 33817.92 285.60 17116.77 88888.00 2019-05-29 02:39:03.000 149 33817.89 285.58 17116.76 88888.00 2019-05-29 02:39:04.000 149 33817.88 285.58 17116.75 88888.00 2019-05-29 02:39:05.000 149 33817.90 285.64 17116.78 37904.19 2019-05-29 02:39:06.000 149 33817.86 285.60 17116.81 88888.00 2019-05-29 02:39:07.000 149 33817.86 285.60 17116.77 88888.00 2019-05-29 02:39:08.000 149 33817.89 285.61 17116.81 88888.00 2019-05-29 02:39:09.000 149 33817.89 285.62 17116.78 88888.00 2019-05-29 02:39:10.000 149 33817.86 285.64 17116.82 37904.19 2019-05-29 02:39:11.000 149 33817.88 285.67 17116.83 88888.00 2019-05-29 02:39:12.000 149 33817.90 285.67 17116.79 88888.00 2019-05-29 02:39:13.000 149 33817.90 285.70 17116.80 88888.00 2019-05-29 02:39:14.000 149 33817.83 285.67 17116.79 88888.00 2019-05-29 02:39:15.000 149 33817.82 285.65 17116.77 37904.21 2019-05-29 02:39:16.000 149 33817.83 285.59 17116.72 88888.00 2019-05-29 02:39:17.000 149 33817.86 285.64 17116.74 88888.00 2019-05-29 02:39:18.000 149 33817.84 285.66 17116.79 88888.00 2019-05-29 02:39:19.000 149 33817.85 285.68 17116.79 88888.00 2019-05-29 02:39:20.000 149 33817.89 285.64 17116.75 37904.17 2019-05-29 02:39:21.000 149 33817.87 285.64 17116.78 88888.00 2019-05-29 02:39:22.000 149 33817.90 285.62 17116.74 88888.00 2019-05-29 02:39:23.000 149 33817.90 285.61 17116.72 88888.00 2019-05-29 02:39:24.000 149 33817.92 285.60 17116.71 88888.00 2019-05-29 02:39:25.000 149 33817.90 285.60 17116.75 37904.21 2019-05-29 02:39:26.000 149 33817.99 285.60 17116.75 88888.00 2019-05-29 02:39:27.000 149 33818.01 285.59 17116.77 88888.00 2019-05-29 02:39:28.000 149 33818.07 285.58 17116.77 88888.00 2019-05-29 02:39:29.000 149 33818.09 285.52 17116.72 88888.00 2019-05-29 02:39:30.000 149 33818.11 285.50 17116.73 37904.31 2019-05-29 02:39:31.000 149 33818.12 285.44 17116.70 88888.00 2019-05-29 02:39:32.000 149 33818.18 285.45 17116.73 88888.00 2019-05-29 02:39:33.000 149 33818.21 285.46 17116.73 88888.00 2019-05-29 02:39:34.000 149 33818.24 285.45 17116.72 88888.00 2019-05-29 02:39:35.000 149 33818.25 285.42 17116.69 37904.42 2019-05-29 02:39:36.000 149 33818.30 285.38 17116.65 88888.00 2019-05-29 02:39:37.000 149 33818.31 285.37 17116.69 88888.00 2019-05-29 02:39:38.000 149 33818.33 285.31 17116.67 88888.00 2019-05-29 02:39:39.000 149 33818.37 285.31 17116.68 88888.00 2019-05-29 02:39:40.000 149 33818.40 285.31 17116.70 37904.59 2019-05-29 02:39:41.000 149 33818.45 285.28 17116.68 88888.00 2019-05-29 02:39:42.000 149 33818.46 285.25 17116.68 88888.00 2019-05-29 02:39:43.000 149 33818.48 285.24 17116.66 88888.00 2019-05-29 02:39:44.000 149 33818.55 285.21 17116.68 88888.00 2019-05-29 02:39:45.000 149 33818.60 285.19 17116.70 37904.80 2019-05-29 02:39:46.000 149 33818.65 285.22 17116.70 88888.00 2019-05-29 02:39:47.000 149 33818.68 285.21 17116.72 88888.00 2019-05-29 02:39:48.000 149 33818.71 285.19 17116.67 88888.00 2019-05-29 02:39:49.000 149 33818.77 285.16 17116.66 88888.00 2019-05-29 02:39:50.000 149 33818.78 285.19 17116.62 37904.93 2019-05-29 02:39:51.000 149 33818.79 285.16 17116.63 88888.00 2019-05-29 02:39:52.000 149 33818.83 285.14 17116.64 88888.00 2019-05-29 02:39:53.000 149 33818.82 285.11 17116.64 88888.00 2019-05-29 02:39:54.000 149 33818.87 285.12 17116.65 88888.00 2019-05-29 02:39:55.000 149 33818.92 285.09 17116.66 37905.03 2019-05-29 02:39:56.000 149 33818.88 285.10 17116.65 88888.00 2019-05-29 02:39:57.000 149 33818.89 285.09 17116.64 88888.00 2019-05-29 02:39:58.000 149 33818.91 285.04 17116.62 88888.00 2019-05-29 02:39:59.000 149 33818.94 285.02 17116.62 88888.00 2019-05-29 02:40:00.000 149 33818.99 285.01 17116.63 37905.12 2019-05-29 02:40:01.000 149 33819.00 285.03 17116.64 88888.00 2019-05-29 02:40:02.000 149 33819.07 285.03 17116.63 88888.00 2019-05-29 02:40:03.000 149 33819.05 284.99 17116.63 88888.00 2019-05-29 02:40:04.000 149 33819.00 284.94 17116.62 88888.00 2019-05-29 02:40:05.000 149 33819.02 285.00 17116.64 37905.22 2019-05-29 02:40:06.000 149 33819.04 284.99 17116.70 88888.00 2019-05-29 02:40:07.000 149 33819.04 285.01 17116.72 88888.00 2019-05-29 02:40:08.000 149 33819.02 285.01 17116.69 88888.00 2019-05-29 02:40:09.000 149 33818.97 284.97 17116.65 88888.00 2019-05-29 02:40:10.000 149 33819.03 284.97 17116.61 37905.11 2019-05-29 02:40:11.000 149 33818.99 284.96 17116.67 88888.00 2019-05-29 02:40:12.000 149 33818.96 284.92 17116.66 88888.00 2019-05-29 02:40:13.000 149 33818.93 284.96 17116.64 88888.00 2019-05-29 02:40:14.000 149 33818.94 285.00 17116.65 88888.00 2019-05-29 02:40:15.000 149 33818.95 285.00 17116.68 37905.13 2019-05-29 02:40:16.000 149 33818.92 285.00 17116.68 88888.00 2019-05-29 02:40:17.000 149 33818.94 284.97 17116.66 88888.00 2019-05-29 02:40:18.000 149 33818.90 285.00 17116.61 88888.00 2019-05-29 02:40:19.000 149 33818.83 285.04 17116.61 88888.00 2019-05-29 02:40:20.000 149 33818.77 285.05 17116.62 37905.03 2019-05-29 02:40:21.000 149 33818.75 285.06 17116.69 88888.00 2019-05-29 02:40:22.000 149 33818.74 285.07 17116.71 88888.00 2019-05-29 02:40:23.000 149 33818.73 285.13 17116.70 88888.00 2019-05-29 02:40:24.000 149 33818.65 285.15 17116.66 88888.00 2019-05-29 02:40:25.000 149 33818.61 285.23 17116.65 37904.84 2019-05-29 02:40:26.000 149 33818.57 285.24 17116.67 88888.00 2019-05-29 02:40:27.000 149 33818.52 285.21 17116.70 88888.00 2019-05-29 02:40:28.000 149 33818.49 285.22 17116.69 88888.00 2019-05-29 02:40:29.000 149 33818.45 285.25 17116.68 88888.00 2019-05-29 02:40:30.000 149 33818.45 285.28 17116.70 37904.70 2019-05-29 02:40:31.000 149 33818.45 285.28 17116.72 88888.00 2019-05-29 02:40:32.000 149 33818.41 285.28 17116.68 88888.00 2019-05-29 02:40:33.000 149 33818.41 285.28 17116.69 88888.00 2019-05-29 02:40:34.000 149 33818.38 285.28 17116.74 88888.00 2019-05-29 02:40:35.000 149 33818.36 285.27 17116.74 37904.56 2019-05-29 02:40:36.000 149 33818.36 285.25 17116.73 88888.00 2019-05-29 02:40:37.000 149 33818.35 285.26 17116.70 88888.00 2019-05-29 02:40:38.000 149 33818.33 285.25 17116.70 88888.00 2019-05-29 02:40:39.000 149 33818.33 285.23 17116.68 88888.00 2019-05-29 02:40:40.000 149 33818.36 285.23 17116.69 37904.67 2019-05-29 02:40:41.000 149 33818.34 285.21 17116.71 88888.00 2019-05-29 02:40:42.000 149 33818.34 285.18 17116.67 88888.00 2019-05-29 02:40:43.000 149 33818.36 285.23 17116.64 88888.00 2019-05-29 02:40:44.000 149 33818.37 285.24 17116.67 88888.00 2019-05-29 02:40:45.000 149 33818.41 285.21 17116.70 37904.64 2019-05-29 02:40:46.000 149 33818.43 285.22 17116.66 88888.00 2019-05-29 02:40:47.000 149 33818.46 285.18 17116.67 88888.00 2019-05-29 02:40:48.000 149 33818.48 285.13 17116.68 88888.00 2019-05-29 02:40:49.000 149 33818.54 285.16 17116.70 88888.00 2019-05-29 02:40:50.000 149 33818.57 285.16 17116.72 37904.70 2019-05-29 02:40:51.000 149 33818.63 285.14 17116.68 88888.00 2019-05-29 02:40:52.000 149 33818.67 285.12 17116.63 88888.00 2019-05-29 02:40:53.000 149 33818.75 285.13 17116.69 88888.00 2019-05-29 02:40:54.000 149 33818.79 285.07 17116.71 88888.00 2019-05-29 02:40:55.000 149 33818.86 285.04 17116.69 37904.79 2019-05-29 02:40:56.000 149 33818.90 285.06 17116.67 88888.00 2019-05-29 02:40:57.000 149 33818.97 285.09 17116.67 88888.00 2019-05-29 02:40:58.000 149 33819.02 285.00 17116.62 88888.00 2019-05-29 02:40:59.000 149 33819.08 284.97 17116.61 88888.00 2019-05-29 02:41:00.000 149 33819.09 284.94 17116.64 37905.16 2019-05-29 02:41:01.000 149 33819.20 284.92 17116.62 88888.00 2019-05-29 02:41:02.000 149 33819.27 284.90 17116.63 88888.00 2019-05-29 02:41:03.000 149 33819.31 284.85 17116.58 88888.00 2019-05-29 02:41:04.000 149 33819.31 284.83 17116.56 88888.00 2019-05-29 02:41:05.000 149 33819.40 284.82 17116.57 37905.35 2019-05-29 02:41:06.000 149 33819.41 284.84 17116.61 88888.00 2019-05-29 02:41:07.000 149 33819.44 284.83 17116.60 88888.00 2019-05-29 02:41:08.000 149 33819.49 284.79 17116.60 88888.00 2019-05-29 02:41:09.000 149 33819.55 284.78 17116.59 88888.00 2019-05-29 02:41:10.000 149 33819.59 284.77 17116.62 37905.49 2019-05-29 02:41:11.000 149 33819.61 284.74 17116.61 88888.00 2019-05-29 02:41:12.000 149 33819.61 284.72 17116.58 88888.00 2019-05-29 02:41:13.000 149 33819.67 284.70 17116.54 88888.00 2019-05-29 02:41:14.000 149 33819.72 284.67 17116.56 88888.00 2019-05-29 02:41:15.000 149 33819.79 284.66 17116.58 37905.63 2019-05-29 02:41:16.000 149 33819.79 284.61 17116.59 88888.00 2019-05-29 02:41:17.000 149 33819.79 284.57 17116.55 88888.00 2019-05-29 02:41:18.000 149 33819.81 284.58 17116.58 88888.00 2019-05-29 02:41:19.000 149 33819.85 284.51 17116.55 88888.00 2019-05-29 02:41:20.000 149 33819.86 284.47 17116.53 37905.82 2019-05-29 02:41:21.000 149 33819.87 284.44 17116.51 88888.00 2019-05-29 02:41:22.000 149 33819.91 284.45 17116.50 88888.00 2019-05-29 02:41:23.000 149 33819.86 284.44 17116.48 88888.00 2019-05-29 02:41:24.000 149 33819.87 284.42 17116.46 88888.00 2019-05-29 02:41:25.000 149 33819.93 284.38 17116.47 37905.81 2019-05-29 02:41:26.000 149 33819.90 284.33 17116.46 88888.00 2019-05-29 02:41:27.000 149 33819.91 284.34 17116.46 88888.00 2019-05-29 02:41:28.000 149 33819.88 284.28 17116.47 88888.00 2019-05-29 02:41:29.000 149 33819.89 284.26 17116.44 88888.00 2019-05-29 02:41:30.000 149 33819.89 284.25 17116.47 37905.91 2019-05-29 02:41:31.000 149 33819.90 284.27 17116.53 88888.00 2019-05-29 02:41:32.000 149 33819.88 284.30 17116.49 88888.00 2019-05-29 02:41:33.000 149 33819.85 284.25 17116.46 88888.00 2019-05-29 02:41:34.000 149 33819.87 284.27 17116.51 88888.00 2019-05-29 02:41:35.000 149 33819.87 284.24 17116.53 37905.84 2019-05-29 02:41:36.000 149 33819.84 284.21 17116.54 88888.00 2019-05-29 02:41:37.000 149 33819.79 284.19 17116.53 88888.00 2019-05-29 02:41:38.000 149 33819.79 284.14 17116.55 88888.00 2019-05-29 02:41:39.000 149 33819.77 284.10 17116.53 88888.00 2019-05-29 02:41:40.000 149 33819.77 284.07 17116.55 37905.82 2019-05-29 02:41:41.000 149 33819.75 284.03 17116.53 88888.00 2019-05-29 02:41:42.000 149 33819.72 284.01 17116.53 88888.00 2019-05-29 02:41:43.000 149 33819.70 283.95 17116.54 88888.00 2019-05-29 02:41:44.000 149 33819.70 283.93 17116.54 88888.00 2019-05-29 02:41:45.000 149 33819.69 283.92 17116.54 37905.73 2019-05-29 02:41:46.000 149 33819.70 283.90 17116.55 88888.00 2019-05-29 02:41:47.000 149 33819.71 283.82 17116.55 88888.00 2019-05-29 02:41:48.000 149 33819.70 283.80 17116.52 88888.00 2019-05-29 02:41:49.000 149 33819.69 283.75 17116.49 88888.00 2019-05-29 02:41:50.000 149 33819.70 283.68 17116.51 37905.69 2019-05-29 02:41:51.000 149 33819.71 283.70 17116.53 88888.00 2019-05-29 02:41:52.000 149 33819.71 283.66 17116.56 88888.00 2019-05-29 02:41:53.000 149 33819.70 283.61 17116.52 88888.00 2019-05-29 02:41:54.000 149 33819.65 283.63 17116.50 88888.00 2019-05-29 02:41:55.000 149 33819.63 283.62 17116.55 37905.68 2019-05-29 02:41:56.000 149 33819.60 283.63 17116.57 88888.00 2019-05-29 02:41:57.000 149 33819.57 283.71 17116.52 88888.00 2019-05-29 02:41:58.000 149 33819.53 283.71 17116.52 88888.00 2019-05-29 02:41:59.000 149 33819.49 283.68 17116.55 88888.00 2019-05-29 02:42:00.000 149 33819.48 283.71 17116.55 37905.56 2019-05-29 02:42:01.000 149 33819.48 283.77 17116.61 88888.00 2019-05-29 02:42:02.000 149 33819.45 283.78 17116.61 88888.00 2019-05-29 02:42:03.000 149 33819.43 283.82 17116.63 88888.00 2019-05-29 02:42:04.000 149 33819.39 283.87 17116.65 88888.00 2019-05-29 02:42:05.000 149 33819.34 283.90 17116.62 37905.50 2019-05-29 02:42:06.000 149 33819.35 283.87 17116.63 88888.00 2019-05-29 02:42:07.000 149 33819.31 283.87 17116.64 88888.00 2019-05-29 02:42:08.000 149 33819.31 283.88 17116.62 88888.00 2019-05-29 02:42:09.000 149 33819.31 283.92 17116.63 88888.00 2019-05-29 02:42:10.000 149 33819.30 283.94 17116.61 37905.43 2019-05-29 02:42:11.000 149 33819.29 283.96 17116.58 88888.00 2019-05-29 02:42:12.000 149 33819.26 283.98 17116.57 88888.00 2019-05-29 02:42:13.000 149 33819.24 283.99 17116.63 88888.00 2019-05-29 02:42:14.000 149 33819.27 283.97 17116.63 88888.00 2019-05-29 02:42:15.000 149 33819.28 283.96 17116.61 37905.31 2019-05-29 02:42:16.000 149 33819.26 283.90 17116.60 88888.00 2019-05-29 02:42:17.000 149 33819.28 283.87 17116.60 88888.00 2019-05-29 02:42:18.000 149 33819.31 283.83 17116.65 88888.00 2019-05-29 02:42:19.000 149 33819.35 283.80 17116.68 88888.00 2019-05-29 02:42:20.000 149 33819.38 283.78 17116.64 37905.33 2019-05-29 02:42:21.000 149 33819.39 283.75 17116.64 88888.00 2019-05-29 02:42:22.000 149 33819.40 283.73 17116.63 88888.00 2019-05-29 02:42:23.000 149 33819.42 283.74 17116.67 88888.00 2019-05-29 02:42:24.000 149 33819.45 283.76 17116.62 88888.00 2019-05-29 02:42:25.000 149 33819.44 283.77 17116.62 37905.44 2019-05-29 02:42:26.000 149 33819.42 283.77 17116.66 88888.00 2019-05-29 02:42:27.000 149 33819.45 283.77 17116.69 88888.00 2019-05-29 02:42:28.000 149 33819.42 283.82 17116.63 88888.00 2019-05-29 02:42:29.000 149 33819.44 283.83 17116.64 88888.00 2019-05-29 02:42:30.000 149 33819.46 283.82 17116.64 37905.50 2019-05-29 02:42:31.000 149 33819.49 283.84 17116.65 88888.00 2019-05-29 02:42:32.000 149 33819.53 283.80 17116.66 88888.00 2019-05-29 02:42:33.000 149 33819.59 283.76 17116.66 88888.00 2019-05-29 02:42:34.000 149 33819.66 283.72 17116.64 88888.00 2019-05-29 02:42:35.000 149 33819.73 283.69 17116.64 37905.58 2019-05-29 02:42:36.000 149 33819.81 283.61 17116.66 88888.00 2019-05-29 02:42:37.000 149 33819.88 283.55 17116.64 88888.00 2019-05-29 02:42:38.000 149 33819.96 283.47 17116.57 88888.00 2019-05-29 02:42:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 02:42:40.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 02:42:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 02:42:42.000 149 33820.32 283.25 17116.58 88888.00 2019-05-29 02:42:43.000 149 33820.38 283.21 17116.56 88888.00 2019-05-29 02:42:44.000 149 33820.37 283.19 17116.56 88888.00 2019-05-29 02:42:45.000 149 33820.41 283.19 17116.60 37906.23 2019-05-29 02:42:46.000 149 33820.45 283.20 17116.54 88888.00 2019-05-29 02:42:47.000 149 33820.50 283.16 17116.51 88888.00 2019-05-29 02:42:48.000 149 33820.52 283.10 17116.50 88888.00 2019-05-29 02:42:49.000 149 33820.52 283.09 17116.51 88888.00 2019-05-29 02:42:50.000 149 33820.53 283.11 17116.55 37906.34 2019-05-29 02:42:51.000 149 33820.54 283.12 17116.55 88888.00 2019-05-29 02:42:52.000 149 33820.56 283.14 17116.53 88888.00 2019-05-29 02:42:53.000 149 33820.56 283.17 17116.57 88888.00 2019-05-29 02:42:54.000 149 33820.53 283.18 17116.57 88888.00 2019-05-29 02:42:55.000 149 33820.50 283.18 17116.56 37906.41 2019-05-29 02:42:56.000 149 33820.47 283.18 17116.54 88888.00 2019-05-29 02:42:57.000 149 33820.45 283.17 17116.53 88888.00 2019-05-29 02:42:58.000 149 33820.46 283.13 17116.51 88888.00 2019-05-29 02:42:59.000 149 33820.44 283.12 17116.55 88888.00 2019-05-29 02:43:00.000 149 33820.45 283.09 17116.57 37906.50 2019-05-29 02:43:01.000 149 33820.45 283.07 17116.53 88888.00 2019-05-29 02:43:02.000 149 33820.42 283.00 17116.58 88888.00 2019-05-29 02:43:03.000 149 33820.44 282.95 17116.56 88888.00 2019-05-29 02:43:04.000 149 33820.42 282.93 17116.57 88888.00 2019-05-29 02:43:05.000 149 33820.40 282.96 17116.56 37906.37 2019-05-29 02:43:06.000 149 33820.37 282.90 17116.58 88888.00 2019-05-29 02:43:07.000 149 33820.36 282.86 17116.57 88888.00 2019-05-29 02:43:08.000 149 33820.34 282.81 17116.56 88888.00 2019-05-29 02:43:09.000 149 33820.33 282.83 17116.60 88888.00 2019-05-29 02:43:10.000 149 33820.27 282.84 17116.65 37906.37 2019-05-29 02:43:11.000 149 33820.23 282.82 17116.63 88888.00 2019-05-29 02:43:12.000 149 33820.21 282.76 17116.56 88888.00 2019-05-29 02:43:13.000 149 33820.18 282.72 17116.55 88888.00 2019-05-29 02:43:14.000 149 33820.19 282.67 17116.59 88888.00 2019-05-29 02:43:15.000 149 33820.18 282.67 17116.59 37906.31 2019-05-29 02:43:16.000 149 33820.13 282.68 17116.60 88888.00 2019-05-29 02:43:17.000 149 33820.12 282.70 17116.60 88888.00 2019-05-29 02:43:18.000 149 33820.07 282.70 17116.61 88888.00 2019-05-29 02:43:19.000 149 33820.01 282.70 17116.61 88888.00 2019-05-29 02:43:20.000 149 33819.98 282.69 17116.62 37906.08 2019-05-29 02:43:21.000 149 33819.91 282.69 17116.66 88888.00 2019-05-29 02:43:22.000 149 33819.83 282.76 17116.66 88888.00 2019-05-29 02:43:23.000 149 33819.79 282.78 17116.64 88888.00 2019-05-29 02:43:24.000 149 33819.76 282.77 17116.64 88888.00 2019-05-29 02:43:25.000 149 33819.70 282.76 17116.66 37905.97 2019-05-29 02:43:26.000 149 33819.65 282.78 17116.70 88888.00 2019-05-29 02:43:27.000 149 33819.58 282.75 17116.68 88888.00 2019-05-29 02:43:28.000 149 33819.54 282.70 17116.65 88888.00 2019-05-29 02:43:29.000 149 33819.51 282.73 17116.68 88888.00 2019-05-29 02:43:30.000 149 33819.51 282.73 17116.67 37905.72 2019-05-29 02:43:31.000 149 33819.53 282.74 17116.67 88888.00 2019-05-29 02:43:32.000 149 33819.54 282.77 17116.69 88888.00 2019-05-29 02:43:33.000 149 33819.57 282.74 17116.71 88888.00 2019-05-29 02:43:34.000 149 33819.56 282.74 17116.72 88888.00 2019-05-29 02:43:35.000 149 33819.53 282.73 17116.71 37905.70 2019-05-29 02:43:36.000 149 33819.57 282.73 17116.69 88888.00 2019-05-29 02:43:37.000 149 33819.59 282.69 17116.72 88888.00 2019-05-29 02:43:38.000 149 33819.64 282.65 17116.67 88888.00 2019-05-29 02:43:39.000 149 33819.71 282.55 17116.67 88888.00 2019-05-29 02:43:40.000 149 33819.72 282.54 17116.66 37905.70 2019-05-29 02:43:41.000 149 33819.78 282.58 17116.62 88888.00 2019-05-29 02:43:42.000 149 33819.84 282.59 17116.60 88888.00 2019-05-29 02:43:43.000 149 33819.87 282.58 17116.60 88888.00 2019-05-29 02:43:44.000 149 33819.89 282.53 17116.62 88888.00 2019-05-29 02:43:45.000 149 33819.93 282.54 17116.63 37905.88 2019-05-29 02:43:46.000 149 33819.95 282.51 17116.64 88888.00 2019-05-29 02:43:47.000 149 33819.96 282.47 17116.63 88888.00 2019-05-29 02:43:48.000 149 33819.99 282.49 17116.58 88888.00 2019-05-29 02:43:49.000 149 33820.01 282.52 17116.59 88888.00 2019-05-29 02:43:50.000 149 33820.00 282.53 17116.64 37905.96 2019-05-29 02:43:51.000 149 33820.04 282.54 17116.64 88888.00 2019-05-29 02:43:52.000 149 33820.03 282.56 17116.63 88888.00 2019-05-29 02:43:53.000 149 33820.06 282.60 17116.59 88888.00 2019-05-29 02:43:54.000 149 33820.10 282.60 17116.60 88888.00 2019-05-29 02:43:55.000 149 33820.16 282.61 17116.65 37906.07 2019-05-29 02:43:56.000 149 33820.16 282.59 17116.69 88888.00 2019-05-29 02:43:57.000 149 33820.15 282.59 17116.69 88888.00 2019-05-29 02:43:58.000 149 33820.15 282.60 17116.66 88888.00 2019-05-29 02:43:59.000 149 33820.17 282.63 17116.66 88888.00 2019-05-29 02:44:00.000 149 33820.15 282.60 17116.67 37906.16 2019-05-29 02:44:01.000 149 33820.17 282.59 17116.64 88888.00 2019-05-29 02:44:02.000 149 33820.16 282.61 17116.60 88888.00 2019-05-29 02:44:03.000 149 33820.13 282.58 17116.62 88888.00 2019-05-29 02:44:04.000 149 33820.10 282.60 17116.62 88888.00 2019-05-29 02:44:05.000 149 33820.10 282.59 17116.60 37906.18 2019-05-29 02:44:06.000 149 33820.14 282.60 17116.62 88888.00 2019-05-29 02:44:07.000 149 33820.14 282.60 17116.62 88888.00 2019-05-29 02:44:08.000 149 33820.06 282.54 17116.62 88888.00 2019-05-29 02:44:09.000 149 33820.05 282.53 17116.61 88888.00 2019-05-29 02:44:10.000 149 33820.05 282.60 17116.66 37906.13 2019-05-29 02:44:11.000 149 33820.04 282.62 17116.67 88888.00 2019-05-29 02:44:12.000 149 33820.02 282.61 17116.69 88888.00 2019-05-29 02:44:13.000 149 33820.04 282.63 17116.67 88888.00 2019-05-29 02:44:14.000 149 33820.04 282.64 17116.66 88888.00 2019-05-29 02:44:15.000 149 33820.00 282.62 17116.63 37906.13 2019-05-29 02:44:16.000 149 33819.98 282.61 17116.64 88888.00 2019-05-29 02:44:17.000 149 33819.93 282.61 17116.66 88888.00 2019-05-29 02:44:18.000 149 33819.90 282.58 17116.66 88888.00 2019-05-29 02:44:19.000 149 33819.89 282.57 17116.69 88888.00 2019-05-29 02:44:20.000 149 33819.83 282.55 17116.69 37906.02 2019-05-29 02:44:21.000 149 33819.82 282.46 17116.67 88888.00 2019-05-29 02:44:22.000 149 33819.77 282.43 17116.67 88888.00 2019-05-29 02:44:23.000 149 33819.71 282.40 17116.69 88888.00 2019-05-29 02:44:24.000 149 33819.64 282.40 17116.67 88888.00 2019-05-29 02:44:25.000 149 33819.62 282.43 17116.64 37905.76 2019-05-29 02:44:26.000 149 33819.57 282.46 17116.69 88888.00 2019-05-29 02:44:27.000 149 33819.50 282.44 17116.71 88888.00 2019-05-29 02:44:28.000 149 33819.47 282.42 17116.71 88888.00 2019-05-29 02:44:29.000 149 33819.43 282.41 17116.76 88888.00 2019-05-29 02:44:30.000 149 33819.39 282.41 17116.78 37905.61 2019-05-29 02:44:31.000 149 33819.32 282.39 17116.74 88888.00 2019-05-29 02:44:32.000 149 33819.30 282.40 17116.71 88888.00 2019-05-29 02:44:33.000 149 33819.24 282.38 17116.71 88888.00 2019-05-29 02:44:34.000 149 33819.25 282.33 17116.72 88888.00 2019-05-29 02:44:35.000 149 33819.23 282.33 17116.70 37905.46 2019-05-29 02:44:36.000 149 33819.24 282.30 17116.74 88888.00 2019-05-29 02:44:37.000 149 33819.22 282.24 17116.76 88888.00 2019-05-29 02:44:38.000 149 33819.19 282.26 17116.78 88888.00 2019-05-29 02:44:39.000 149 33819.17 282.31 17116.78 88888.00 2019-05-29 02:44:40.000 149 33819.14 282.30 17116.77 37905.35 2019-05-29 02:44:41.000 149 33819.14 282.25 17116.75 88888.00 2019-05-29 02:44:42.000 149 33819.17 282.21 17116.74 88888.00 2019-05-29 02:44:43.000 149 33819.16 282.19 17116.73 88888.00 2019-05-29 02:44:44.000 149 33819.12 282.21 17116.72 88888.00 2019-05-29 02:44:45.000 149 33819.13 282.22 17116.79 37905.41 2019-05-29 02:44:46.000 149 33819.14 282.22 17116.79 88888.00 2019-05-29 02:44:47.000 149 33819.15 282.13 17116.80 88888.00 2019-05-29 02:44:48.000 149 33819.13 282.11 17116.79 88888.00 2019-05-29 02:44:49.000 149 33819.15 282.15 17116.78 88888.00 2019-05-29 02:44:50.000 149 33819.17 282.15 17116.77 37905.37 2019-05-29 02:44:51.000 149 33819.17 282.15 17116.76 88888.00 2019-05-29 02:44:52.000 149 33819.17 282.15 17116.80 88888.00 2019-05-29 02:44:53.000 149 33819.17 282.16 17116.83 88888.00 2019-05-29 02:44:54.000 149 33819.17 282.19 17116.84 88888.00 2019-05-29 02:44:55.000 149 33819.19 282.20 17116.78 37905.39 2019-05-29 02:44:56.000 149 33819.19 282.19 17116.79 88888.00 2019-05-29 02:44:57.000 149 33819.17 282.19 17116.78 88888.00 2019-05-29 02:44:58.000 149 33819.15 282.17 17116.78 88888.00 2019-05-29 02:44:59.000 149 33819.14 282.17 17116.75 88888.00 2019-05-29 02:45:00.000 149 33819.14 282.19 17116.76 37905.34 2019-05-29 02:45:01.000 149 33819.18 282.15 17116.74 88888.00 2019-05-29 02:45:02.000 149 33819.19 282.15 17116.75 88888.00 2019-05-29 02:45:03.000 149 33819.21 282.17 17116.75 88888.00 2019-05-29 02:45:04.000 149 33819.24 282.18 17116.78 88888.00 2019-05-29 02:45:05.000 149 33819.25 282.18 17116.82 37905.39 2019-05-29 02:45:06.000 149 33819.28 282.19 17116.80 88888.00 2019-05-29 02:45:07.000 149 33819.33 282.15 17116.80 88888.00 2019-05-29 02:45:08.000 149 33819.34 282.10 17116.81 88888.00 2019-05-29 02:45:09.000 149 33819.37 282.08 17116.79 88888.00 2019-05-29 02:45:10.000 149 33819.40 282.09 17116.77 37905.43 2019-05-29 02:45:11.000 149 33819.43 282.16 17116.73 88888.00 2019-05-29 02:45:12.000 149 33819.47 282.20 17116.75 88888.00 2019-05-29 02:45:13.000 149 33819.44 282.14 17116.79 88888.00 2019-05-29 02:45:14.000 149 33819.43 282.05 17116.75 88888.00 2019-05-29 02:45:15.000 149 33819.48 282.08 17116.78 37905.52 2019-05-29 02:45:16.000 149 33819.49 282.14 17116.82 88888.00 2019-05-29 02:45:17.000 149 33819.50 282.13 17116.80 88888.00 2019-05-29 02:45:18.000 149 33819.51 282.11 17116.74 88888.00 2019-05-29 02:45:19.000 149 33819.51 282.12 17116.76 88888.00 2019-05-29 02:45:20.000 149 33819.51 282.12 17116.80 37905.66 2019-05-29 02:45:21.000 149 33819.54 282.10 17116.77 88888.00 2019-05-29 02:45:22.000 149 33819.51 282.12 17116.77 88888.00 2019-05-29 02:45:23.000 149 33819.47 282.11 17116.79 88888.00 2019-05-29 02:45:24.000 149 33819.47 282.11 17116.76 88888.00 2019-05-29 02:45:25.000 149 33819.51 282.11 17116.77 37905.59 2019-05-29 02:45:26.000 149 33819.49 282.10 17116.78 88888.00 2019-05-29 02:45:27.000 149 33819.47 282.13 17116.75 88888.00 2019-05-29 02:45:28.000 149 33819.44 282.11 17116.74 88888.00 2019-05-29 02:45:29.000 149 33819.41 282.09 17116.74 88888.00 2019-05-29 02:45:30.000 149 33819.41 282.10 17116.73 37905.61 2019-05-29 02:45:31.000 149 33819.36 282.08 17116.75 88888.00 2019-05-29 02:45:32.000 149 33819.39 282.09 17116.72 88888.00 2019-05-29 02:45:33.000 149 33819.34 282.06 17116.72 88888.00 2019-05-29 02:45:34.000 149 33819.33 282.07 17116.73 88888.00 2019-05-29 02:45:35.000 149 33819.34 282.13 17116.73 37905.63 2019-05-29 02:45:36.000 149 33819.34 282.13 17116.75 88888.00 2019-05-29 02:45:37.000 149 33819.31 282.09 17116.74 88888.00 2019-05-29 02:45:38.000 149 33819.31 282.06 17116.77 88888.00 2019-05-29 02:45:39.000 149 33819.34 282.05 17116.77 88888.00 2019-05-29 02:45:40.000 149 33819.30 282.03 17116.81 37905.53 2019-05-29 02:45:41.000 149 33819.24 282.01 17116.80 88888.00 2019-05-29 02:45:42.000 149 33819.21 282.06 17116.77 88888.00 2019-05-29 02:45:43.000 149 33819.25 282.09 17116.79 88888.00 2019-05-29 02:45:44.000 149 33819.23 282.04 17116.83 88888.00 2019-05-29 02:45:45.000 149 33819.25 282.02 17116.84 37905.44 2019-05-29 02:45:46.000 149 33819.20 282.05 17116.80 88888.00 2019-05-29 02:45:47.000 149 33819.17 282.04 17116.75 88888.00 2019-05-29 02:45:48.000 149 33819.14 281.98 17116.77 88888.00 2019-05-29 02:45:49.000 149 33819.12 281.96 17116.79 88888.00 2019-05-29 02:45:50.000 149 33819.13 281.96 17116.83 37905.48 2019-05-29 02:45:51.000 149 33819.12 281.97 17116.81 88888.00 2019-05-29 02:45:52.000 149 33819.10 281.95 17116.80 88888.00 2019-05-29 02:45:53.000 149 33819.10 281.95 17116.83 88888.00 2019-05-29 02:45:54.000 149 33819.06 281.98 17116.82 88888.00 2019-05-29 02:45:55.000 149 33819.01 281.97 17116.84 37905.32 2019-05-29 02:45:56.000 149 33819.01 281.97 17116.87 88888.00 2019-05-29 02:45:57.000 149 33818.98 281.94 17116.84 88888.00 2019-05-29 02:45:58.000 149 33818.98 281.95 17116.85 88888.00 2019-05-29 02:45:59.000 149 33819.00 281.98 17116.88 88888.00 2019-05-29 02:46:00.000 149 33818.98 282.03 17116.86 37905.20 2019-05-29 02:46:01.000 149 33818.98 281.93 17116.85 88888.00 2019-05-29 02:46:02.000 149 33819.02 281.94 17116.89 88888.00 2019-05-29 02:46:03.000 149 33819.00 281.92 17116.90 88888.00 2019-05-29 02:46:04.000 149 33818.98 281.84 17116.91 88888.00 2019-05-29 02:46:05.000 149 33818.99 281.75 17116.89 37905.21 2019-05-29 02:46:06.000 149 33819.01 281.72 17116.86 88888.00 2019-05-29 02:46:07.000 149 33819.02 281.69 17116.89 88888.00 2019-05-29 02:46:08.000 149 33819.02 281.68 17116.87 88888.00 2019-05-29 02:46:09.000 149 33819.06 281.66 17116.85 88888.00 2019-05-29 02:46:10.000 149 33819.04 281.66 17116.89 37905.20 2019-05-29 02:46:11.000 149 33819.03 281.66 17116.91 88888.00 2019-05-29 02:46:12.000 149 33819.03 281.62 17116.89 88888.00 2019-05-29 02:46:13.000 149 33819.06 281.60 17116.90 88888.00 2019-05-29 02:46:14.000 149 33819.07 281.59 17116.93 88888.00 2019-05-29 02:46:15.000 149 33819.07 281.58 17116.94 37905.24 2019-05-29 02:46:16.000 149 33819.08 281.54 17116.92 88888.00 2019-05-29 02:46:17.000 149 33819.08 281.54 17116.89 88888.00 2019-05-29 02:46:18.000 149 33819.13 281.57 17116.90 88888.00 2019-05-29 02:46:19.000 149 33819.14 281.59 17116.91 88888.00 2019-05-29 02:46:20.000 149 33819.17 281.58 17116.89 37905.28 2019-05-29 02:46:21.000 149 33819.17 281.54 17116.89 88888.00 2019-05-29 02:46:22.000 149 33819.18 281.51 17116.89 88888.00 2019-05-29 02:46:23.000 149 33819.22 281.54 17116.91 88888.00 2019-05-29 02:46:24.000 149 33819.22 281.51 17116.93 88888.00 2019-05-29 02:46:25.000 149 33819.24 281.52 17116.98 37905.36 2019-05-29 02:46:26.000 149 33819.23 281.53 17116.92 88888.00 2019-05-29 02:46:27.000 149 33819.27 281.53 17116.88 88888.00 2019-05-29 02:46:28.000 149 33819.25 281.49 17116.92 88888.00 2019-05-29 02:46:29.000 149 33819.23 281.46 17116.90 88888.00 2019-05-29 02:46:30.000 149 33819.25 281.42 17116.92 37905.52 2019-05-29 02:46:31.000 149 33819.30 281.43 17116.94 88888.00 2019-05-29 02:46:32.000 149 33819.35 281.46 17116.96 88888.00 2019-05-29 02:46:33.000 149 33819.38 281.45 17116.94 88888.00 2019-05-29 02:46:34.000 149 33819.37 281.44 17116.93 88888.00 2019-05-29 02:46:35.000 149 33819.39 281.44 17116.91 37905.54 2019-05-29 02:46:36.000 149 33819.39 281.45 17116.93 88888.00 2019-05-29 02:46:37.000 149 33819.42 281.43 17116.92 88888.00 2019-05-29 02:46:38.000 149 33819.44 281.38 17116.91 88888.00 2019-05-29 02:46:39.000 149 33819.50 281.39 17116.93 88888.00 2019-05-29 02:46:40.000 149 33819.56 281.41 17116.95 37905.72 2019-05-29 02:46:41.000 149 33819.61 281.37 17116.95 88888.00 2019-05-29 02:46:42.000 149 33819.62 281.38 17116.95 88888.00 2019-05-29 02:46:43.000 149 33819.66 281.36 17116.96 88888.00 2019-05-29 02:46:44.000 149 33819.75 281.31 17116.92 88888.00 2019-05-29 02:46:45.000 149 33819.81 281.37 17116.91 37905.85 2019-05-29 02:46:46.000 149 33819.81 281.39 17116.93 88888.00 2019-05-29 02:46:47.000 149 33819.80 281.35 17116.96 88888.00 2019-05-29 02:46:48.000 149 33819.85 281.31 17116.95 88888.00 2019-05-29 02:46:49.000 149 33819.85 281.30 17116.93 88888.00 2019-05-29 02:46:50.000 149 33819.83 281.32 17116.95 37905.97 2019-05-29 02:46:51.000 149 33819.84 281.37 17116.93 88888.00 2019-05-29 02:46:52.000 149 33819.87 281.39 17116.93 88888.00 2019-05-29 02:46:53.000 149 33819.88 281.36 17116.94 88888.00 2019-05-29 02:46:54.000 149 33819.89 281.37 17116.98 88888.00 2019-05-29 02:46:55.000 149 33819.89 281.36 17117.00 37905.97 2019-05-29 02:46:56.000 149 33819.85 281.33 17116.95 88888.00 2019-05-29 02:46:57.000 149 33819.85 281.34 17116.95 88888.00 2019-05-29 02:46:58.000 149 33819.86 281.35 17116.93 88888.00 2019-05-29 02:46:59.000 149 33819.82 281.33 17116.95 88888.00 2019-05-29 02:47:00.000 149 33819.81 281.28 17116.96 37905.97 2019-05-29 02:47:01.000 149 33819.82 281.31 17116.90 88888.00 2019-05-29 02:47:02.000 149 33819.80 281.32 17116.88 88888.00 2019-05-29 02:47:03.000 149 33819.81 281.33 17116.88 88888.00 2019-05-29 02:47:04.000 149 33819.78 281.32 17116.91 88888.00 2019-05-29 02:47:05.000 149 33819.76 281.34 17116.95 37906.01 2019-05-29 02:47:06.000 149 33819.79 281.36 17116.94 88888.00 2019-05-29 02:47:07.000 149 33819.75 281.39 17116.96 88888.00 2019-05-29 02:47:08.000 149 33819.76 281.39 17116.92 88888.00 2019-05-29 02:47:09.000 149 33819.76 281.38 17116.88 88888.00 2019-05-29 02:47:10.000 149 33819.73 281.33 17116.89 37905.93 2019-05-29 02:47:11.000 149 33819.74 281.30 17116.93 88888.00 2019-05-29 02:47:12.000 149 33819.74 281.29 17116.94 88888.00 2019-05-29 02:47:13.000 149 33819.72 281.26 17116.96 88888.00 2019-05-29 02:47:14.000 149 33819.72 281.25 17116.95 88888.00 2019-05-29 02:47:15.000 149 33819.71 281.27 17116.98 37905.89 2019-05-29 02:47:16.000 149 33819.71 281.27 17116.98 88888.00 2019-05-29 02:47:17.000 149 33819.69 281.25 17116.99 88888.00 2019-05-29 02:47:18.000 149 33819.69 281.26 17116.95 88888.00 2019-05-29 02:47:19.000 149 33819.69 281.25 17116.97 88888.00 2019-05-29 02:47:20.000 149 33819.72 281.20 17116.96 37905.91 2019-05-29 02:47:21.000 149 33819.70 281.19 17116.96 88888.00 2019-05-29 02:47:22.000 149 33819.70 281.18 17116.95 88888.00 2019-05-29 02:47:23.000 149 33819.71 281.19 17116.96 88888.00 2019-05-29 02:47:24.000 149 33819.73 281.16 17116.99 88888.00 2019-05-29 02:47:25.000 149 33819.71 281.16 17116.95 37905.96 2019-05-29 02:47:26.000 149 33819.69 281.14 17116.95 88888.00 2019-05-29 02:47:27.000 149 33819.66 281.08 17116.95 88888.00 2019-05-29 02:47:28.000 149 33819.64 281.10 17116.94 88888.00 2019-05-29 02:47:29.000 149 33819.65 281.08 17116.91 88888.00 2019-05-29 02:47:30.000 149 33819.68 281.07 17116.89 37905.88 2019-05-29 02:47:31.000 149 33819.69 281.16 17116.89 88888.00 2019-05-29 02:47:32.000 149 33819.68 281.15 17116.90 88888.00 2019-05-29 02:47:33.000 149 33819.68 281.14 17116.95 88888.00 2019-05-29 02:47:34.000 149 33819.70 281.17 17116.97 88888.00 2019-05-29 02:47:35.000 149 33819.71 281.16 17116.99 37905.87 2019-05-29 02:47:36.000 149 33819.75 281.13 17117.03 88888.00 2019-05-29 02:47:37.000 149 33819.72 281.08 17117.01 88888.00 2019-05-29 02:47:38.000 149 33819.75 281.09 17116.98 88888.00 2019-05-29 02:47:39.000 149 33819.77 281.06 17117.00 88888.00 2019-05-29 02:47:40.000 149 33819.77 281.07 17117.01 37905.88 2019-05-29 02:47:41.000 149 33819.82 281.08 17116.99 88888.00 2019-05-29 02:47:42.000 149 33819.80 281.06 17117.00 88888.00 2019-05-29 02:47:43.000 149 33819.83 280.95 17117.00 88888.00 2019-05-29 02:47:44.000 149 33819.86 280.89 17117.00 88888.00 2019-05-29 02:47:45.000 149 33819.86 280.84 17117.01 37905.90 2019-05-29 02:47:46.000 149 33819.86 280.81 17117.00 88888.00 2019-05-29 02:47:47.000 149 33819.89 280.78 17116.98 88888.00 2019-05-29 02:47:48.000 149 33819.90 280.78 17116.99 88888.00 2019-05-29 02:47:49.000 149 33819.90 280.72 17116.95 88888.00 2019-05-29 02:47:50.000 149 33819.97 280.73 17116.96 37906.01 2019-05-29 02:47:51.000 149 33820.00 280.71 17116.94 88888.00 2019-05-29 02:47:52.000 149 33819.99 280.64 17116.95 88888.00 2019-05-29 02:47:53.000 149 33820.03 280.63 17116.99 88888.00 2019-05-29 02:47:54.000 149 33820.09 280.61 17117.01 88888.00 2019-05-29 02:47:55.000 149 33820.13 280.57 17117.00 37906.12 2019-05-29 02:47:56.000 149 33820.15 280.59 17116.96 88888.00 2019-05-29 02:47:57.000 149 33820.16 280.54 17116.96 88888.00 2019-05-29 02:47:58.000 149 33820.18 280.49 17116.95 88888.00 2019-05-29 02:47:59.000 149 33820.27 280.54 17116.97 88888.00 2019-05-29 02:48:00.000 149 33820.29 280.50 17116.99 37906.29 2019-05-29 02:48:01.000 149 33820.33 280.49 17116.98 88888.00 2019-05-29 02:48:02.000 149 33820.39 280.49 17116.98 88888.00 2019-05-29 02:48:03.000 149 33820.43 280.46 17116.95 88888.00 2019-05-29 02:48:04.000 149 33820.45 280.40 17116.93 88888.00 2019-05-29 02:48:05.000 149 33820.52 280.37 17116.92 37906.48 2019-05-29 02:48:06.000 149 33820.56 280.31 17116.92 88888.00 2019-05-29 02:48:07.000 149 33820.60 280.29 17116.94 88888.00 2019-05-29 02:48:08.000 149 33820.64 280.31 17116.93 88888.00 2019-05-29 02:48:09.000 149 33820.64 280.29 17116.92 88888.00 2019-05-29 02:48:10.000 149 33820.67 280.25 17116.91 37906.70 2019-05-29 02:48:11.000 149 33820.72 280.22 17116.93 88888.00 2019-05-29 02:48:12.000 149 33820.79 280.20 17116.93 88888.00 2019-05-29 02:48:13.000 149 33820.81 280.17 17116.92 88888.00 2019-05-29 02:48:14.000 149 33820.85 280.18 17116.94 88888.00 2019-05-29 02:48:15.000 149 33820.86 280.17 17116.94 37906.78 2019-05-29 02:48:16.000 149 33820.84 280.11 17116.91 88888.00 2019-05-29 02:48:17.000 149 33820.87 280.06 17116.92 88888.00 2019-05-29 02:48:18.000 149 33820.90 280.04 17116.94 88888.00 2019-05-29 02:48:19.000 149 33820.91 280.02 17116.92 88888.00 2019-05-29 02:48:20.000 149 33820.95 280.04 17116.93 37906.85 2019-05-29 02:48:21.000 149 33820.97 280.04 17116.95 88888.00 2019-05-29 02:48:22.000 149 33820.97 280.03 17116.95 88888.00 2019-05-29 02:48:23.000 149 33820.97 279.99 17116.94 88888.00 2019-05-29 02:48:24.000 149 33820.98 279.95 17116.99 88888.00 2019-05-29 02:48:25.000 149 33820.99 279.96 17116.97 37907.07 2019-05-29 02:48:26.000 149 33821.05 279.85 17117.01 88888.00 2019-05-29 02:48:27.000 149 33821.10 279.83 17116.99 88888.00 2019-05-29 02:48:28.000 149 33821.14 279.83 17116.95 88888.00 2019-05-29 02:48:29.000 149 33821.16 279.81 17116.97 88888.00 2019-05-29 02:48:30.000 149 33821.21 279.83 17116.95 37907.11 2019-05-29 02:48:31.000 149 33821.27 279.85 17117.00 88888.00 2019-05-29 02:48:32.000 149 33821.29 279.81 17117.02 88888.00 2019-05-29 02:48:33.000 149 33821.34 279.83 17116.99 88888.00 2019-05-29 02:48:34.000 149 33821.35 279.79 17116.93 88888.00 2019-05-29 02:48:35.000 149 33821.34 279.81 17116.97 37907.24 2019-05-29 02:48:36.000 149 33821.42 279.83 17116.99 88888.00 2019-05-29 02:48:37.000 149 33821.48 279.76 17116.96 88888.00 2019-05-29 02:48:38.000 149 33821.53 279.76 17116.97 88888.00 2019-05-29 02:48:39.000 149 33821.58 279.75 17116.97 88888.00 2019-05-29 02:48:40.000 149 33821.63 279.74 17116.98 37907.35 2019-05-29 02:48:41.000 149 33821.68 279.70 17116.97 88888.00 2019-05-29 02:48:42.000 149 33821.73 279.67 17116.97 88888.00 2019-05-29 02:48:43.000 149 33821.78 279.62 17116.97 88888.00 2019-05-29 02:48:44.000 149 33821.84 279.65 17116.98 88888.00 2019-05-29 02:48:45.000 149 33821.89 279.64 17116.97 37907.67 2019-05-29 02:48:46.000 149 33821.94 279.68 17117.01 88888.00 2019-05-29 02:48:47.000 149 33821.96 279.64 17117.01 88888.00 2019-05-29 02:48:48.000 149 33822.02 279.61 17116.96 88888.00 2019-05-29 02:48:49.000 149 33822.03 279.63 17116.92 88888.00 2019-05-29 02:48:50.000 149 33822.05 279.63 17116.93 37907.76 2019-05-29 02:48:51.000 149 33822.09 279.64 17116.93 88888.00 2019-05-29 02:48:52.000 149 33822.11 279.58 17116.91 88888.00 2019-05-29 02:48:53.000 149 33822.17 279.58 17116.91 88888.00 2019-05-29 02:48:54.000 149 33822.16 279.57 17116.86 88888.00 2019-05-29 02:48:55.000 149 33822.18 279.61 17116.87 37907.99 2019-05-29 02:48:56.000 149 33822.22 279.62 17116.86 88888.00 2019-05-29 02:48:57.000 149 33822.27 279.66 17116.92 88888.00 2019-05-29 02:48:58.000 149 33822.28 279.70 17116.89 88888.00 2019-05-29 02:48:59.000 149 33822.33 279.74 17116.87 88888.00 2019-05-29 02:49:00.000 149 33822.38 279.79 17116.85 37908.10 2019-05-29 02:49:01.000 149 33822.41 279.78 17116.87 88888.00 2019-05-29 02:49:02.000 149 33822.45 279.75 17116.89 88888.00 2019-05-29 02:49:03.000 149 33822.52 279.78 17116.90 88888.00 2019-05-29 02:49:04.000 149 33822.55 279.78 17116.91 88888.00 2019-05-29 02:49:05.000 149 33822.58 279.72 17116.88 37908.29 2019-05-29 02:49:06.000 149 33822.69 279.69 17116.89 88888.00 2019-05-29 02:49:07.000 149 33822.76 279.69 17116.89 88888.00 2019-05-29 02:49:08.000 149 33822.82 279.63 17116.90 88888.00 2019-05-29 02:49:09.000 149 33822.89 279.57 17116.90 88888.00 2019-05-29 02:49:10.000 149 33823.01 279.64 17116.90 37908.62 2019-05-29 02:49:11.000 149 33823.09 279.64 17116.88 88888.00 2019-05-29 02:49:12.000 149 33823.16 279.58 17116.89 88888.00 2019-05-29 02:49:13.000 149 33823.22 279.52 17116.86 88888.00 2019-05-29 02:49:14.000 149 33823.35 279.47 17116.82 88888.00 2019-05-29 02:49:15.000 149 33823.46 279.38 17116.80 37908.83 2019-05-29 02:49:16.000 149 33823.53 279.36 17116.77 88888.00 2019-05-29 02:49:17.000 149 33823.64 279.32 17116.79 88888.00 2019-05-29 02:49:18.000 149 33823.79 279.27 17116.77 88888.00 2019-05-29 02:49:19.000 149 33823.92 279.27 17116.78 88888.00 2019-05-29 02:49:20.000 149 33823.97 279.22 17116.78 37909.41 2019-05-29 02:49:21.000 149 33824.02 279.14 17116.76 88888.00 2019-05-29 02:49:22.000 149 33824.10 279.08 17116.70 88888.00 2019-05-29 02:49:23.000 149 33824.18 279.08 17116.70 88888.00 2019-05-29 02:49:24.000 149 33824.30 279.07 17116.67 88888.00 2019-05-29 02:49:25.000 149 33824.40 279.02 17116.71 37909.72 2019-05-29 02:49:26.000 149 33824.50 279.00 17116.73 88888.00 2019-05-29 02:49:27.000 149 33824.59 279.00 17116.75 88888.00 2019-05-29 02:49:28.000 149 33824.68 279.00 17116.71 88888.00 2019-05-29 02:49:29.000 149 33824.77 278.96 17116.67 88888.00 2019-05-29 02:49:30.000 149 33824.87 278.94 17116.67 37910.22 2019-05-29 02:49:31.000 149 33824.99 278.91 17116.65 88888.00 2019-05-29 02:49:32.000 149 33825.07 278.86 17116.69 88888.00 2019-05-29 02:49:33.000 149 33825.13 278.87 17116.72 88888.00 2019-05-29 02:49:34.000 149 33825.20 278.82 17116.72 88888.00 2019-05-29 02:49:35.000 149 33825.29 278.85 17116.66 37910.41 2019-05-29 02:49:36.000 149 33825.39 278.83 17116.69 88888.00 2019-05-29 02:49:37.000 149 33825.45 278.79 17116.66 88888.00 2019-05-29 02:49:38.000 149 33825.48 278.74 17116.66 88888.00 2019-05-29 02:49:39.000 149 33825.57 278.75 17116.67 88888.00 2019-05-29 02:49:40.000 149 33825.62 278.71 17116.66 37910.91 2019-05-29 02:49:41.000 149 33825.72 278.67 17116.67 88888.00 2019-05-29 02:49:42.000 149 33825.80 278.64 17116.64 88888.00 2019-05-29 02:49:43.000 149 33825.90 278.65 17116.62 88888.00 2019-05-29 02:49:44.000 149 33825.94 278.71 17116.60 88888.00 2019-05-29 02:49:45.000 149 33826.01 278.72 17116.60 37911.00 2019-05-29 02:49:46.000 149 33826.01 278.70 17116.59 88888.00 2019-05-29 02:49:47.000 149 33826.02 278.72 17116.56 88888.00 2019-05-29 02:49:48.000 149 33826.03 278.73 17116.56 88888.00 2019-05-29 02:49:49.000 149 33826.03 278.69 17116.57 88888.00 2019-05-29 02:49:50.000 149 33826.03 278.69 17116.54 37911.34 2019-05-29 02:49:51.000 149 33826.08 278.67 17116.56 88888.00 2019-05-29 02:49:52.000 149 33826.13 278.63 17116.56 88888.00 2019-05-29 02:49:53.000 149 33826.15 278.59 17116.56 88888.00 2019-05-29 02:49:54.000 149 33826.14 278.61 17116.58 88888.00 2019-05-29 02:49:55.000 149 33826.15 278.61 17116.59 37911.45 2019-05-29 02:49:56.000 149 33826.14 278.58 17116.56 88888.00 2019-05-29 02:49:57.000 149 33826.14 278.59 17116.58 88888.00 2019-05-29 02:49:58.000 149 33826.12 278.57 17116.60 88888.00 2019-05-29 02:49:59.000 149 33826.13 278.51 17116.60 88888.00 2019-05-29 02:50:00.000 149 33826.09 278.46 17116.57 37911.43 2019-05-29 02:50:01.000 149 33826.08 278.46 17116.56 88888.00 2019-05-29 02:50:02.000 149 33826.08 278.41 17116.55 88888.00 2019-05-29 02:50:03.000 149 33826.08 278.39 17116.57 88888.00 2019-05-29 02:50:04.000 149 33826.09 278.40 17116.57 88888.00 2019-05-29 02:50:05.000 149 33826.12 278.40 17116.58 37911.32 2019-05-29 02:50:06.000 149 33826.14 278.39 17116.59 88888.00 2019-05-29 02:50:07.000 149 33826.19 278.37 17116.60 88888.00 2019-05-29 02:50:08.000 149 33826.22 278.34 17116.62 88888.00 2019-05-29 02:50:09.000 149 33826.20 278.32 17116.58 88888.00 2019-05-29 02:50:10.000 149 33826.22 278.33 17116.61 37911.40 2019-05-29 02:50:11.000 149 33826.24 278.38 17116.64 88888.00 2019-05-29 02:50:12.000 149 33826.25 278.39 17116.64 88888.00 2019-05-29 02:50:13.000 149 33826.26 278.42 17116.65 88888.00 2019-05-29 02:50:14.000 149 33826.28 278.38 17116.65 88888.00 2019-05-29 02:50:15.000 149 33826.31 278.39 17116.64 37911.53 2019-05-29 02:50:16.000 149 33826.30 278.43 17116.64 88888.00 2019-05-29 02:50:17.000 149 33826.30 278.41 17116.65 88888.00 2019-05-29 02:50:18.000 149 33826.36 278.37 17116.63 88888.00 2019-05-29 02:50:19.000 149 33826.36 278.37 17116.63 88888.00 2019-05-29 02:50:20.000 149 33826.43 278.32 17116.64 37911.59 2019-05-29 02:50:21.000 149 33826.53 278.30 17116.65 88888.00 2019-05-29 02:50:22.000 149 33826.58 278.30 17116.60 88888.00 2019-05-29 02:50:23.000 149 33826.67 278.26 17116.60 88888.00 2019-05-29 02:50:24.000 149 33826.71 278.24 17116.59 88888.00 2019-05-29 02:50:25.000 149 33826.75 278.19 17116.61 37911.72 2019-05-29 02:50:26.000 149 33826.79 278.14 17116.61 88888.00 2019-05-29 02:50:27.000 149 33826.83 278.19 17116.57 88888.00 2019-05-29 02:50:28.000 149 33826.93 278.14 17116.58 88888.00 2019-05-29 02:50:29.000 149 33826.95 278.11 17116.59 88888.00 2019-05-29 02:50:30.000 149 33827.04 278.08 17116.60 37912.07 2019-05-29 02:50:31.000 149 33827.16 278.01 17116.60 88888.00 2019-05-29 02:50:32.000 149 33827.24 277.95 17116.57 88888.00 2019-05-29 02:50:33.000 149 33827.32 277.93 17116.59 88888.00 2019-05-29 02:50:34.000 149 33827.43 277.86 17116.55 88888.00 2019-05-29 02:50:35.000 149 33827.55 277.82 17116.54 37912.30 2019-05-29 02:50:36.000 149 33827.62 277.77 17116.58 88888.00 2019-05-29 02:50:37.000 149 33827.66 277.71 17116.56 88888.00 2019-05-29 02:50:38.000 149 33827.75 277.65 17116.55 88888.00 2019-05-29 02:50:39.000 149 33827.83 277.64 17116.56 88888.00 2019-05-29 02:50:40.000 149 33827.89 277.62 17116.52 37912.78 2019-05-29 02:50:41.000 149 33827.94 277.63 17116.51 88888.00 2019-05-29 02:50:42.000 149 33827.96 277.64 17116.53 88888.00 2019-05-29 02:50:43.000 149 33828.01 277.58 17116.51 88888.00 2019-05-29 02:50:44.000 149 33828.11 277.54 17116.53 88888.00 2019-05-29 02:50:45.000 149 33828.18 277.60 17116.51 37913.07 2019-05-29 02:50:46.000 149 33828.23 277.59 17116.50 88888.00 2019-05-29 02:50:47.000 149 33828.26 277.55 17116.50 88888.00 2019-05-29 02:50:48.000 149 33828.33 277.53 17116.51 88888.00 2019-05-29 02:50:49.000 149 33828.40 277.55 17116.51 88888.00 2019-05-29 02:50:50.000 149 33828.40 277.57 17116.48 37913.23 2019-05-29 02:50:51.000 149 33828.39 277.61 17116.52 88888.00 2019-05-29 02:50:52.000 149 33828.40 277.62 17116.47 88888.00 2019-05-29 02:50:53.000 149 33828.41 277.64 17116.49 88888.00 2019-05-29 02:50:54.000 149 33828.43 277.59 17116.46 88888.00 2019-05-29 02:50:55.000 149 33828.45 277.58 17116.49 37913.40 2019-05-29 02:50:56.000 149 33828.43 277.62 17116.50 88888.00 2019-05-29 02:50:57.000 149 33828.43 277.61 17116.48 88888.00 2019-05-29 02:50:58.000 149 33828.45 277.66 17116.49 88888.00 2019-05-29 02:50:59.000 149 33828.46 277.65 17116.50 88888.00 2019-05-29 02:51:00.000 149 33828.44 277.67 17116.48 37913.39 2019-05-29 02:51:01.000 149 33828.41 277.69 17116.50 88888.00 2019-05-29 02:51:02.000 149 33828.41 277.67 17116.49 88888.00 2019-05-29 02:51:03.000 149 33828.41 277.69 17116.49 88888.00 2019-05-29 02:51:04.000 149 33828.41 277.71 17116.48 88888.00 2019-05-29 02:51:05.000 149 33828.42 277.72 17116.50 37913.34 2019-05-29 02:51:06.000 149 33828.43 277.72 17116.50 88888.00 2019-05-29 02:51:07.000 149 33828.41 277.70 17116.54 88888.00 2019-05-29 02:51:08.000 149 33828.36 277.70 17116.52 88888.00 2019-05-29 02:51:09.000 149 33828.37 277.68 17116.52 88888.00 2019-05-29 02:51:10.000 149 33828.39 277.65 17116.54 37913.39 2019-05-29 02:51:11.000 149 33828.39 277.64 17116.55 88888.00 2019-05-29 02:51:12.000 149 33828.38 277.60 17116.51 88888.00 2019-05-29 02:51:13.000 149 33828.40 277.57 17116.51 88888.00 2019-05-29 02:51:14.000 149 33828.40 277.58 17116.53 88888.00 2019-05-29 02:51:15.000 149 33828.43 277.55 17116.53 37913.37 2019-05-29 02:51:16.000 149 33828.46 277.50 17116.54 88888.00 2019-05-29 02:51:17.000 149 33828.50 277.47 17116.54 88888.00 2019-05-29 02:51:18.000 149 33828.53 277.38 17116.53 88888.00 2019-05-29 02:51:19.000 149 33828.53 277.31 17116.51 88888.00 2019-05-29 02:51:20.000 149 33828.60 277.29 17116.53 37913.44 2019-05-29 02:51:21.000 149 33828.60 277.27 17116.56 88888.00 2019-05-29 02:51:22.000 149 33828.60 277.25 17116.54 88888.00 2019-05-29 02:51:23.000 149 33828.63 277.25 17116.50 88888.00 2019-05-29 02:51:24.000 149 33828.66 277.20 17116.50 88888.00 2019-05-29 02:51:25.000 149 33828.67 277.16 17116.53 37913.52 2019-05-29 02:51:26.000 149 33828.69 277.14 17116.58 88888.00 2019-05-29 02:51:27.000 149 33828.72 277.07 17116.57 88888.00 2019-05-29 02:51:28.000 149 33828.79 277.06 17116.58 88888.00 2019-05-29 02:51:29.000 149 33828.83 276.99 17116.55 88888.00 2019-05-29 02:51:30.000 149 33828.87 276.95 17116.53 37913.76 2019-05-29 02:51:31.000 149 33828.95 276.91 17116.56 88888.00 2019-05-29 02:51:32.000 149 33829.02 276.85 17116.55 88888.00 2019-05-29 02:51:33.000 149 33829.08 276.81 17116.57 88888.00 2019-05-29 02:51:34.000 149 33829.15 276.71 17116.54 88888.00 2019-05-29 02:51:35.000 149 33829.23 276.67 17116.51 37913.87 2019-05-29 02:51:36.000 149 33829.28 276.63 17116.55 88888.00 2019-05-29 02:51:37.000 149 33829.35 276.60 17116.54 88888.00 2019-05-29 02:51:38.000 149 33829.42 276.54 17116.49 88888.00 2019-05-29 02:51:39.000 149 33829.42 276.47 17116.46 88888.00 2019-05-29 02:51:40.000 149 33829.52 276.41 17116.44 37914.25 2019-05-29 02:51:41.000 149 33829.66 276.36 17116.47 88888.00 2019-05-29 02:51:42.000 149 33829.70 276.30 17116.49 88888.00 2019-05-29 02:51:43.000 149 33829.78 276.19 17116.50 88888.00 2019-05-29 02:51:44.000 149 33829.83 276.04 17116.52 88888.00 2019-05-29 02:51:45.000 149 33829.93 275.91 17116.47 37914.40 2019-05-29 02:51:46.000 149 33829.99 275.87 17116.48 88888.00 2019-05-29 02:51:47.000 149 33830.04 275.86 17116.45 88888.00 2019-05-29 02:51:48.000 149 33830.07 275.83 17116.47 88888.00 2019-05-29 02:51:49.000 149 33830.07 275.85 17116.47 88888.00 2019-05-29 02:51:50.000 149 33830.08 275.87 17116.51 37914.81 2019-05-29 02:51:51.000 149 33830.05 275.85 17116.45 88888.00 2019-05-29 02:51:52.000 149 33830.04 275.89 17116.44 88888.00 2019-05-29 02:51:53.000 149 33830.04 275.88 17116.44 88888.00 2019-05-29 02:51:54.000 149 33830.05 275.89 17116.45 88888.00 2019-05-29 02:51:55.000 149 33830.09 275.87 17116.47 37914.87 2019-05-29 02:51:56.000 149 33830.11 275.85 17116.46 88888.00 2019-05-29 02:51:57.000 149 33830.04 275.83 17116.48 88888.00 2019-05-29 02:51:58.000 149 33830.02 275.83 17116.50 88888.00 2019-05-29 02:51:59.000 149 33830.06 275.78 17116.47 88888.00 2019-05-29 02:52:00.000 149 33830.06 275.81 17116.46 37914.86 2019-05-29 02:52:01.000 149 33830.05 275.78 17116.45 88888.00 2019-05-29 02:52:02.000 149 33830.03 275.78 17116.45 88888.00 2019-05-29 02:52:03.000 149 33830.06 275.80 17116.45 88888.00 2019-05-29 02:52:04.000 149 33830.04 275.73 17116.49 88888.00 2019-05-29 02:52:05.000 149 33830.05 275.74 17116.48 37914.90 2019-05-29 02:52:06.000 149 33830.06 275.70 17116.48 88888.00 2019-05-29 02:52:07.000 149 33830.05 275.69 17116.49 88888.00 2019-05-29 02:52:08.000 149 33830.06 275.71 17116.51 88888.00 2019-05-29 02:52:09.000 149 33830.00 275.68 17116.52 88888.00 2019-05-29 02:52:10.000 149 33829.94 275.66 17116.54 37914.95 2019-05-29 02:52:11.000 149 33829.91 275.69 17116.56 88888.00 2019-05-29 02:52:12.000 149 33829.86 275.67 17116.57 88888.00 2019-05-29 02:52:13.000 149 33829.81 275.63 17116.56 88888.00 2019-05-29 02:52:14.000 149 33829.79 275.66 17116.56 88888.00 2019-05-29 02:52:15.000 149 33829.77 275.68 17116.56 37914.77 2019-05-29 02:52:16.000 149 33829.73 275.68 17116.52 88888.00 2019-05-29 02:52:17.000 149 33829.74 275.69 17116.56 88888.00 2019-05-29 02:52:18.000 149 33829.72 275.69 17116.60 88888.00 2019-05-29 02:52:19.000 149 33829.70 275.72 17116.59 88888.00 2019-05-29 02:52:20.000 149 33829.67 275.77 17116.61 37914.74 2019-05-29 02:52:21.000 149 33829.65 275.76 17116.65 88888.00 2019-05-29 02:52:22.000 149 33829.62 275.74 17116.65 88888.00 2019-05-29 02:52:23.000 149 33829.59 275.73 17116.65 88888.00 2019-05-29 02:52:24.000 149 33829.61 275.68 17116.64 88888.00 2019-05-29 02:52:25.000 149 33829.61 275.64 17116.62 37914.59 2019-05-29 02:52:26.000 149 33829.63 275.61 17116.65 88888.00 2019-05-29 02:52:27.000 149 33829.67 275.54 17116.65 88888.00 2019-05-29 02:52:28.000 149 33829.68 275.42 17116.63 88888.00 2019-05-29 02:52:29.000 149 33829.69 275.37 17116.63 88888.00 2019-05-29 02:52:30.000 149 33829.73 275.35 17116.62 37914.61 2019-05-29 02:52:31.000 149 33829.80 275.29 17116.66 88888.00 2019-05-29 02:52:32.000 149 33829.85 275.21 17116.68 88888.00 2019-05-29 02:52:33.000 149 33829.86 275.11 17116.70 88888.00 2019-05-29 02:52:34.000 149 33829.89 275.02 17116.66 88888.00 2019-05-29 02:52:35.000 149 33829.92 274.90 17116.66 37914.77 2019-05-29 02:52:36.000 149 33829.99 274.83 17116.66 88888.00 2019-05-29 02:52:37.000 149 33830.08 274.84 17116.69 88888.00 2019-05-29 02:52:38.000 149 33830.16 274.75 17116.71 88888.00 2019-05-29 02:52:39.000 149 33830.22 274.69 17116.69 88888.00 2019-05-29 02:52:40.000 149 33830.30 274.59 17116.68 37914.92 2019-05-29 02:52:41.000 149 33830.38 274.51 17116.70 88888.00 2019-05-29 02:52:42.000 149 33830.45 274.46 17116.65 88888.00 2019-05-29 02:52:43.000 149 33830.54 274.32 17116.67 88888.00 2019-05-29 02:52:44.000 149 33830.64 274.18 17116.68 88888.00 2019-05-29 02:52:45.000 149 33830.68 274.11 17116.65 37915.25 2019-05-29 02:52:46.000 149 33830.75 274.04 17116.64 88888.00 2019-05-29 02:52:47.000 149 33830.81 273.98 17116.63 88888.00 2019-05-29 02:52:48.000 149 33830.85 273.88 17116.60 88888.00 2019-05-29 02:52:49.000 149 33830.87 273.82 17116.64 88888.00 2019-05-29 02:52:50.000 149 33830.88 273.77 17116.64 37915.58 2019-05-29 02:52:51.000 149 33830.90 273.74 17116.63 88888.00 2019-05-29 02:52:52.000 149 33830.87 273.70 17116.62 88888.00 2019-05-29 02:52:53.000 149 33830.87 273.71 17116.62 88888.00 2019-05-29 02:52:54.000 149 33830.86 273.73 17116.65 88888.00 2019-05-29 02:52:55.000 149 33830.82 273.77 17116.64 37915.63 2019-05-29 02:52:56.000 149 33830.74 273.79 17116.63 88888.00 2019-05-29 02:52:57.000 149 33830.71 273.82 17116.66 88888.00 2019-05-29 02:52:58.000 149 33830.69 273.86 17116.68 88888.00 2019-05-29 02:52:59.000 149 33830.64 273.83 17116.69 88888.00 2019-05-29 02:53:00.000 149 33830.56 273.76 17116.68 37915.50 2019-05-29 02:53:01.000 149 33830.49 273.78 17116.69 88888.00 2019-05-29 02:53:02.000 149 33830.44 273.84 17116.72 88888.00 2019-05-29 02:53:03.000 149 33830.35 273.86 17116.75 88888.00 2019-05-29 02:53:04.000 149 33830.29 273.90 17116.76 88888.00 2019-05-29 02:53:05.000 149 33830.20 273.92 17116.76 37915.26 2019-05-29 02:53:06.000 149 33830.11 274.01 17116.80 88888.00 2019-05-29 02:53:07.000 149 33830.02 274.07 17116.81 88888.00 2019-05-29 02:53:08.000 149 33829.91 274.12 17116.78 88888.00 2019-05-29 02:53:09.000 149 33829.79 274.11 17116.79 88888.00 2019-05-29 02:53:10.000 149 33829.69 274.13 17116.83 37914.96 2019-05-29 02:53:11.000 149 33829.68 274.17 17116.86 88888.00 2019-05-29 02:53:12.000 149 33829.58 274.21 17116.85 88888.00 2019-05-29 02:53:13.000 149 33829.51 274.29 17116.86 88888.00 2019-05-29 02:53:14.000 149 33829.37 274.31 17116.92 88888.00 2019-05-29 02:53:15.000 149 33829.26 274.35 17116.94 37914.56 2019-05-29 02:53:16.000 149 33829.21 274.39 17116.92 88888.00 2019-05-29 02:53:17.000 149 33829.15 274.44 17116.95 88888.00 2019-05-29 02:53:18.000 149 33829.08 274.43 17116.89 88888.00 2019-05-29 02:53:19.000 149 33829.01 274.41 17116.93 88888.00 2019-05-29 02:53:20.000 149 33828.97 274.41 17116.97 37914.24 2019-05-29 02:53:21.000 149 33828.90 274.44 17116.96 88888.00 2019-05-29 02:53:22.000 149 33828.87 274.42 17116.96 88888.00 2019-05-29 02:53:23.000 149 33828.85 274.37 17116.94 88888.00 2019-05-29 02:53:24.000 149 33828.82 274.36 17116.98 88888.00 2019-05-29 02:53:25.000 149 33828.75 274.39 17116.97 37913.98 2019-05-29 02:53:26.000 149 33828.73 274.41 17116.98 88888.00 2019-05-29 02:53:27.000 149 33828.70 274.45 17117.00 88888.00 2019-05-29 02:53:28.000 149 33828.66 274.45 17117.04 88888.00 2019-05-29 02:53:29.000 149 33828.69 274.46 17117.07 88888.00 2019-05-29 02:53:30.000 149 33828.70 274.46 17117.06 37913.89 2019-05-29 02:53:31.000 149 33828.67 274.47 17117.09 88888.00 2019-05-29 02:53:32.000 149 33828.67 274.49 17117.10 88888.00 2019-05-29 02:53:33.000 149 33828.74 274.46 17117.09 88888.00 2019-05-29 02:53:34.000 149 33828.84 274.38 17117.01 88888.00 2019-05-29 02:53:35.000 149 33828.87 274.35 17117.01 37913.81 2019-05-29 02:53:36.000 149 33828.96 274.33 17117.02 88888.00 2019-05-29 02:53:37.000 149 33829.06 274.29 17117.00 88888.00 2019-05-29 02:53:38.000 149 33829.15 274.25 17117.02 88888.00 2019-05-29 02:53:39.000 149 33829.19 274.17 17117.03 88888.00 2019-05-29 02:53:40.000 149 33829.30 274.08 17117.04 37914.18 2019-05-29 02:53:41.000 149 33829.43 274.07 17117.02 88888.00 2019-05-29 02:53:42.000 149 33829.51 273.99 17117.01 88888.00 2019-05-29 02:53:43.000 149 33829.59 273.91 17116.95 88888.00 2019-05-29 02:53:44.000 149 33829.64 273.91 17116.99 88888.00 2019-05-29 02:53:45.000 149 33829.70 273.89 17116.96 37914.45 2019-05-29 02:53:46.000 149 33829.77 273.88 17116.94 88888.00 2019-05-29 02:53:47.000 149 33829.81 273.87 17116.90 88888.00 2019-05-29 02:53:48.000 149 33829.82 273.85 17116.91 88888.00 2019-05-29 02:53:49.000 149 33829.90 273.85 17116.95 88888.00 2019-05-29 02:53:50.000 149 33830.00 273.82 17116.97 37914.83 2019-05-29 02:53:51.000 149 33830.10 273.80 17116.95 88888.00 2019-05-29 02:53:52.000 149 33830.10 273.77 17116.91 88888.00 2019-05-29 02:53:53.000 149 33830.14 273.74 17116.88 88888.00 2019-05-29 02:53:54.000 149 33830.20 273.65 17116.88 88888.00 2019-05-29 02:53:55.000 149 33830.27 273.62 17116.84 37915.05 2019-05-29 02:53:56.000 149 33830.29 273.55 17116.82 88888.00 2019-05-29 02:53:57.000 149 33830.33 273.49 17116.82 88888.00 2019-05-29 02:53:58.000 149 33830.38 273.44 17116.91 88888.00 2019-05-29 02:53:59.000 149 33830.41 273.42 17116.89 88888.00 2019-05-29 02:54:00.000 149 33830.49 273.37 17116.87 37915.16 2019-05-29 02:54:01.000 149 33830.53 273.30 17116.87 88888.00 2019-05-29 02:54:02.000 149 33830.52 273.30 17116.88 88888.00 2019-05-29 02:54:03.000 149 33830.54 273.28 17116.88 88888.00 2019-05-29 02:54:04.000 149 33830.58 273.22 17116.89 88888.00 2019-05-29 02:54:05.000 149 33830.61 273.16 17116.88 37915.50 2019-05-29 02:54:06.000 149 33830.64 273.17 17116.87 88888.00 2019-05-29 02:54:07.000 149 33830.63 273.13 17116.89 88888.00 2019-05-29 02:54:08.000 149 33830.66 273.09 17116.90 88888.00 2019-05-29 02:54:09.000 149 33830.71 273.07 17116.90 88888.00 2019-05-29 02:54:10.000 149 33830.73 273.05 17116.94 37915.57 2019-05-29 02:54:11.000 149 33830.76 273.02 17116.94 88888.00 2019-05-29 02:54:12.000 149 33830.77 272.98 17116.90 88888.00 2019-05-29 02:54:13.000 149 33830.78 272.97 17116.93 88888.00 2019-05-29 02:54:14.000 149 33830.73 272.93 17116.94 88888.00 2019-05-29 02:54:15.000 149 33830.72 273.00 17116.98 37915.69 2019-05-29 02:54:16.000 149 33830.70 273.03 17117.00 88888.00 2019-05-29 02:54:17.000 149 33830.63 273.06 17117.00 88888.00 2019-05-29 02:54:18.000 149 33830.53 273.10 17116.94 88888.00 2019-05-29 02:54:19.000 149 33830.52 273.15 17116.93 88888.00 2019-05-29 02:54:20.000 149 33830.46 273.17 17116.95 37915.51 2019-05-29 02:54:21.000 149 33830.38 273.20 17116.96 88888.00 2019-05-29 02:54:22.000 149 33830.31 273.22 17117.00 88888.00 2019-05-29 02:54:23.000 149 33830.24 273.28 17116.98 88888.00 2019-05-29 02:54:24.000 149 33830.20 273.36 17116.98 88888.00 2019-05-29 02:54:25.000 149 33830.13 273.44 17116.97 37915.32 2019-05-29 02:54:26.000 149 33830.07 273.51 17117.00 88888.00 2019-05-29 02:54:27.000 149 33829.99 273.54 17117.02 88888.00 2019-05-29 02:54:28.000 149 33829.92 273.57 17116.96 88888.00 2019-05-29 02:54:29.000 149 33829.81 273.60 17116.97 88888.00 2019-05-29 02:54:30.000 149 33829.74 273.71 17117.03 37915.03 2019-05-29 02:54:31.000 149 33829.66 273.75 17117.01 88888.00 2019-05-29 02:54:32.000 149 33829.57 273.76 17117.02 88888.00 2019-05-29 02:54:33.000 149 33829.50 273.83 17117.04 88888.00 2019-05-29 02:54:34.000 149 33829.43 273.82 17117.05 88888.00 2019-05-29 02:54:35.000 149 33829.37 273.83 17117.07 37914.67 2019-05-29 02:54:36.000 149 33829.34 273.82 17117.08 88888.00 2019-05-29 02:54:37.000 149 33829.31 273.80 17117.08 88888.00 2019-05-29 02:54:38.000 149 33829.30 273.80 17117.11 88888.00 2019-05-29 02:54:39.000 149 33829.26 273.79 17117.09 88888.00 2019-05-29 02:54:40.000 149 33829.23 273.73 17117.07 37914.52 2019-05-29 02:54:41.000 149 33829.23 273.74 17117.06 88888.00 2019-05-29 02:54:42.000 149 33829.18 273.73 17117.08 88888.00 2019-05-29 02:54:43.000 149 33829.17 273.70 17117.11 88888.00 2019-05-29 02:54:44.000 149 33829.19 273.68 17117.09 88888.00 2019-05-29 02:54:45.000 149 33829.18 273.64 17117.09 37914.35 2019-05-29 02:54:46.000 149 33829.12 273.59 17117.09 88888.00 2019-05-29 02:54:47.000 149 33829.12 273.65 17117.10 88888.00 2019-05-29 02:54:48.000 149 33829.13 273.62 17117.11 88888.00 2019-05-29 02:54:49.000 149 33829.10 273.60 17117.12 88888.00 2019-05-29 02:54:50.000 149 33829.03 273.66 17117.14 37914.37 2019-05-29 02:54:51.000 149 33829.00 273.67 17117.11 88888.00 2019-05-29 02:54:52.000 149 33829.01 273.72 17117.15 88888.00 2019-05-29 02:54:53.000 149 33829.01 273.75 17117.15 88888.00 2019-05-29 02:54:54.000 149 33829.05 273.79 17117.15 88888.00 2019-05-29 02:54:55.000 149 33829.09 273.75 17117.12 37914.19 2019-05-29 02:54:56.000 149 33829.13 273.66 17117.11 88888.00 2019-05-29 02:54:57.000 149 33829.15 273.61 17117.14 88888.00 2019-05-29 02:54:58.000 149 33829.20 273.59 17117.12 88888.00 2019-05-29 02:54:59.000 149 33829.20 273.55 17117.12 88888.00 2019-05-29 02:55:00.000 149 33829.28 273.53 17117.11 37914.25 2019-05-29 02:55:01.000 149 33829.33 273.50 17117.12 88888.00 2019-05-29 02:55:02.000 149 33829.38 273.48 17117.12 88888.00 2019-05-29 02:55:03.000 149 33829.38 273.52 17117.07 88888.00 2019-05-29 02:55:04.000 149 33829.42 273.55 17117.06 88888.00 2019-05-29 02:55:05.000 149 33829.46 273.59 17117.06 37914.44 2019-05-29 02:55:06.000 149 33829.45 273.65 17117.08 88888.00 2019-05-29 02:55:07.000 149 33829.46 273.66 17117.10 88888.00 2019-05-29 02:55:08.000 149 33829.45 273.68 17117.07 88888.00 2019-05-29 02:55:09.000 149 33829.49 273.67 17117.07 88888.00 2019-05-29 02:55:10.000 149 33829.45 273.66 17117.07 37914.59 2019-05-29 02:55:11.000 149 33829.47 273.60 17117.03 88888.00 2019-05-29 02:55:12.000 149 33829.52 273.57 17117.04 88888.00 2019-05-29 02:55:13.000 149 33829.55 273.55 17117.04 88888.00 2019-05-29 02:55:14.000 149 33829.55 273.55 17117.01 88888.00 2019-05-29 02:55:15.000 149 33829.54 273.57 17117.05 37914.59 2019-05-29 02:55:16.000 149 33829.49 273.53 17117.07 88888.00 2019-05-29 02:55:17.000 149 33829.46 273.52 17117.05 88888.00 2019-05-29 02:55:18.000 149 33829.47 273.48 17117.05 88888.00 2019-05-29 02:55:19.000 149 33829.41 273.49 17117.09 88888.00 2019-05-29 02:55:20.000 149 33829.37 273.46 17117.13 37914.61 2019-05-29 02:55:21.000 149 33829.35 273.43 17117.14 88888.00 2019-05-29 02:55:22.000 149 33829.26 273.39 17117.17 88888.00 2019-05-29 02:55:23.000 149 33829.24 273.35 17117.15 88888.00 2019-05-29 02:55:24.000 149 33829.22 273.31 17117.18 88888.00 2019-05-29 02:55:25.000 149 33829.16 273.29 17117.21 37914.36 2019-05-29 02:55:26.000 149 33829.09 273.26 17117.20 88888.00 2019-05-29 02:55:27.000 149 33829.02 273.23 17117.18 88888.00 2019-05-29 02:55:28.000 149 33828.95 273.21 17117.19 88888.00 2019-05-29 02:55:29.000 149 33828.92 273.16 17117.17 88888.00 2019-05-29 02:55:30.000 149 33828.91 273.16 17117.17 37914.26 2019-05-29 02:55:31.000 149 33828.83 273.15 17117.18 88888.00 2019-05-29 02:55:32.000 149 33828.78 273.17 17117.19 88888.00 2019-05-29 02:55:33.000 149 33828.71 273.15 17117.17 88888.00 2019-05-29 02:55:34.000 149 33828.66 273.09 17117.21 88888.00 2019-05-29 02:55:35.000 149 33828.62 273.10 17117.27 37913.98 2019-05-29 02:55:36.000 149 33828.56 273.15 17117.29 88888.00 2019-05-29 02:55:37.000 149 33828.50 273.13 17117.32 88888.00 2019-05-29 02:55:38.000 149 33828.42 273.12 17117.27 88888.00 2019-05-29 02:55:39.000 149 33828.33 273.14 17117.26 88888.00 2019-05-29 02:55:40.000 149 33828.28 273.20 17117.31 37913.77 2019-05-29 02:55:41.000 149 33828.22 273.25 17117.34 88888.00 2019-05-29 02:55:42.000 149 33828.13 273.31 17117.35 88888.00 2019-05-29 02:55:43.000 149 33828.04 273.32 17117.29 88888.00 2019-05-29 02:55:44.000 149 33828.00 273.36 17117.31 88888.00 2019-05-29 02:55:45.000 149 33828.02 273.45 17117.29 37913.53 2019-05-29 02:55:46.000 149 33827.96 273.45 17117.27 88888.00 2019-05-29 02:55:47.000 149 33827.93 273.47 17117.26 88888.00 2019-05-29 02:55:48.000 149 33827.91 273.48 17117.25 88888.00 2019-05-29 02:55:49.000 149 33827.86 273.53 17117.26 88888.00 2019-05-29 02:55:50.000 149 33827.80 273.57 17117.30 37913.30 2019-05-29 02:55:51.000 149 33827.77 273.58 17117.35 88888.00 2019-05-29 02:55:52.000 149 33827.74 273.63 17117.33 88888.00 2019-05-29 02:55:53.000 149 33827.69 273.65 17117.34 88888.00 2019-05-29 02:55:54.000 149 33827.66 273.65 17117.33 88888.00 2019-05-29 02:55:55.000 149 33827.64 273.69 17117.34 37913.09 2019-05-29 02:55:56.000 149 33827.61 273.70 17117.33 88888.00 2019-05-29 02:55:57.000 149 33827.60 273.68 17117.36 88888.00 2019-05-29 02:55:58.000 149 33827.63 273.69 17117.35 88888.00 2019-05-29 02:55:59.000 149 33827.65 273.73 17117.36 88888.00 2019-05-29 02:56:00.000 149 33827.61 273.69 17117.35 37912.98 2019-05-29 02:56:01.000 149 33827.56 273.69 17117.36 88888.00 2019-05-29 02:56:02.000 149 33827.59 273.65 17117.37 88888.00 2019-05-29 02:56:03.000 149 33827.57 273.64 17117.34 88888.00 2019-05-29 02:56:04.000 149 33827.58 273.64 17117.35 88888.00 2019-05-29 02:56:05.000 149 33827.57 273.60 17117.34 37913.03 2019-05-29 02:56:06.000 149 33827.58 273.56 17117.34 88888.00 2019-05-29 02:56:07.000 149 33827.59 273.54 17117.39 88888.00 2019-05-29 02:56:08.000 149 33827.60 273.54 17117.38 88888.00 2019-05-29 02:56:09.000 149 33827.59 273.51 17117.37 88888.00 2019-05-29 02:56:10.000 149 33827.58 273.46 17117.35 37913.03 2019-05-29 02:56:11.000 149 33827.61 273.44 17117.37 88888.00 2019-05-29 02:56:12.000 149 33827.62 273.44 17117.36 88888.00 2019-05-29 02:56:13.000 149 33827.61 273.45 17117.32 88888.00 2019-05-29 02:56:14.000 149 33827.56 273.47 17117.33 88888.00 2019-05-29 02:56:15.000 149 33827.56 273.49 17117.35 37913.02 2019-05-29 02:56:16.000 149 33827.55 273.52 17117.34 88888.00 2019-05-29 02:56:17.000 149 33827.58 273.62 17117.35 88888.00 2019-05-29 02:56:18.000 149 33827.60 273.63 17117.29 88888.00 2019-05-29 02:56:19.000 149 33827.58 273.61 17117.29 88888.00 2019-05-29 02:56:20.000 149 33827.55 273.62 17117.30 37913.03 2019-05-29 02:56:21.000 149 33827.52 273.63 17117.32 88888.00 2019-05-29 02:56:22.000 149 33827.44 273.62 17117.32 88888.00 2019-05-29 02:56:23.000 149 33827.41 273.65 17117.34 88888.00 2019-05-29 02:56:24.000 149 33827.37 273.70 17117.36 88888.00 2019-05-29 02:56:25.000 149 33827.34 273.75 17117.32 37912.88 2019-05-29 02:56:26.000 149 33827.31 273.76 17117.36 88888.00 2019-05-29 02:56:27.000 149 33827.24 273.80 17117.38 88888.00 2019-05-29 02:56:28.000 149 33827.15 273.80 17117.35 88888.00 2019-05-29 02:56:29.000 149 33827.12 273.80 17117.35 88888.00 2019-05-29 02:56:30.000 149 33827.05 273.83 17117.38 37912.68 2019-05-29 02:56:31.000 149 33826.97 273.85 17117.40 88888.00 2019-05-29 02:56:32.000 149 33826.89 273.91 17117.42 88888.00 2019-05-29 02:56:33.000 149 33826.84 273.90 17117.45 88888.00 2019-05-29 02:56:34.000 149 33826.73 273.86 17117.48 88888.00 2019-05-29 02:56:35.000 149 33826.69 273.85 17117.44 37912.48 2019-05-29 02:56:36.000 149 33826.62 273.88 17117.46 88888.00 2019-05-29 02:56:37.000 149 33826.50 273.93 17117.50 88888.00 2019-05-29 02:56:38.000 149 33826.39 273.98 17117.50 88888.00 2019-05-29 02:56:39.000 149 33826.32 273.98 17117.49 88888.00 2019-05-29 02:56:40.000 149 33826.22 274.00 17117.44 37912.09 2019-05-29 02:56:41.000 149 33826.10 274.04 17117.47 88888.00 2019-05-29 02:56:42.000 149 33826.00 274.04 17117.50 88888.00 2019-05-29 02:56:43.000 149 33825.93 274.09 17117.52 88888.00 2019-05-29 02:56:44.000 149 33825.88 274.12 17117.52 88888.00 2019-05-29 02:56:45.000 149 33825.83 274.16 17117.52 37911.69 2019-05-29 02:56:46.000 149 33825.75 274.17 17117.50 88888.00 2019-05-29 02:56:47.000 149 33825.68 274.22 17117.50 88888.00 2019-05-29 02:56:48.000 149 33825.60 274.21 17117.51 88888.00 2019-05-29 02:56:49.000 149 33825.53 274.23 17117.51 88888.00 2019-05-29 02:56:50.000 149 33825.46 274.24 17117.53 37911.39 2019-05-29 02:56:51.000 149 33825.39 274.27 17117.56 88888.00 2019-05-29 02:56:52.000 149 33825.38 274.25 17117.51 88888.00 2019-05-29 02:56:53.000 149 33825.36 274.28 17117.50 88888.00 2019-05-29 02:56:54.000 149 33825.32 274.27 17117.53 88888.00 2019-05-29 02:56:55.000 149 33825.33 274.27 17117.52 37911.15 2019-05-29 02:56:56.000 149 33825.34 274.30 17117.54 88888.00 2019-05-29 02:56:57.000 149 33825.33 274.31 17117.55 88888.00 2019-05-29 02:56:58.000 149 33825.32 274.27 17117.56 88888.00 2019-05-29 02:56:59.000 149 33825.32 274.29 17117.58 88888.00 2019-05-29 02:57:00.000 149 33825.30 274.24 17117.57 37911.11 2019-05-29 02:57:01.000 149 33825.30 274.26 17117.55 88888.00 2019-05-29 02:57:02.000 149 33825.27 274.26 17117.55 88888.00 2019-05-29 02:57:03.000 149 33825.31 274.29 17117.55 88888.00 2019-05-29 02:57:04.000 149 33825.34 274.25 17117.53 88888.00 2019-05-29 02:57:05.000 149 33825.38 274.23 17117.53 37911.10 2019-05-29 02:57:06.000 149 33825.37 274.22 17117.52 88888.00 2019-05-29 02:57:07.000 149 33825.39 274.20 17117.51 88888.00 2019-05-29 02:57:08.000 149 33825.41 274.14 17117.54 88888.00 2019-05-29 02:57:09.000 149 33825.43 274.16 17117.50 88888.00 2019-05-29 02:57:10.000 149 33825.47 274.18 17117.45 37911.12 2019-05-29 02:57:11.000 149 33825.45 274.16 17117.45 88888.00 2019-05-29 02:57:12.000 149 33825.43 274.14 17117.45 88888.00 2019-05-29 02:57:13.000 149 33825.43 274.17 17117.43 88888.00 2019-05-29 02:57:14.000 149 33825.42 274.16 17117.44 88888.00 2019-05-29 02:57:15.000 149 33825.40 274.13 17117.45 37911.19 2019-05-29 02:57:16.000 149 33825.38 274.13 17117.43 88888.00 2019-05-29 02:57:17.000 149 33825.39 274.16 17117.46 88888.00 2019-05-29 02:57:18.000 149 33825.37 274.22 17117.49 88888.00 2019-05-29 02:57:19.000 149 33825.33 274.26 17117.44 88888.00 2019-05-29 02:57:20.000 149 33825.30 274.28 17117.44 37911.18 2019-05-29 02:57:21.000 149 33825.32 274.33 17117.44 88888.00 2019-05-29 02:57:22.000 149 33825.30 274.34 17117.44 88888.00 2019-05-29 02:57:23.000 149 33825.27 274.36 17117.51 88888.00 2019-05-29 02:57:24.000 149 33825.24 274.32 17117.51 88888.00 2019-05-29 02:57:25.000 149 33825.23 274.37 17117.54 37911.18 2019-05-29 02:57:26.000 149 33825.17 274.41 17117.55 88888.00 2019-05-29 02:57:27.000 149 33825.16 274.45 17117.57 88888.00 2019-05-29 02:57:28.000 149 33825.13 274.48 17117.54 88888.00 2019-05-29 02:57:29.000 149 33825.10 274.48 17117.52 88888.00 2019-05-29 02:57:30.000 149 33825.08 274.51 17117.52 37910.97 2019-05-29 02:57:31.000 149 33825.03 274.55 17117.51 88888.00 2019-05-29 02:57:32.000 149 33824.95 274.59 17117.50 88888.00 2019-05-29 02:57:33.000 149 33824.91 274.62 17117.51 88888.00 2019-05-29 02:57:34.000 149 33824.89 274.66 17117.48 88888.00 2019-05-29 02:57:35.000 149 33824.84 274.67 17117.52 37910.81 2019-05-29 02:57:36.000 149 33824.80 274.66 17117.57 88888.00 2019-05-29 02:57:37.000 149 33824.77 274.71 17117.54 88888.00 2019-05-29 02:57:38.000 149 33824.72 274.77 17117.55 88888.00 2019-05-29 02:57:39.000 149 33824.66 274.78 17117.58 88888.00 2019-05-29 02:57:40.000 149 33824.59 274.81 17117.57 37910.65 2019-05-29 02:57:41.000 149 33824.53 274.88 17117.55 88888.00 2019-05-29 02:57:42.000 149 33824.51 274.92 17117.55 88888.00 2019-05-29 02:57:43.000 149 33824.49 274.95 17117.57 88888.00 2019-05-29 02:57:44.000 149 33824.42 274.96 17117.60 88888.00 2019-05-29 02:57:45.000 149 33824.36 274.99 17117.62 37910.44 2019-05-29 02:57:46.000 149 33824.36 275.02 17117.64 88888.00 2019-05-29 02:57:47.000 149 33824.30 275.02 17117.61 88888.00 2019-05-29 02:57:48.000 149 33824.27 275.08 17117.63 88888.00 2019-05-29 02:57:49.000 149 33824.21 275.12 17117.66 88888.00 2019-05-29 02:57:50.000 149 33824.19 275.09 17117.64 37910.30 2019-05-29 02:57:51.000 149 33824.15 275.17 17117.65 88888.00 2019-05-29 02:57:52.000 149 33824.14 275.18 17117.67 88888.00 2019-05-29 02:57:53.000 149 33824.14 275.17 17117.68 88888.00 2019-05-29 02:57:54.000 149 33824.11 275.17 17117.63 88888.00 2019-05-29 02:57:55.000 149 33824.04 275.17 17117.63 37910.05 2019-05-29 02:57:56.000 149 33824.06 275.24 17117.62 88888.00 2019-05-29 02:57:57.000 149 33824.07 275.24 17117.59 88888.00 2019-05-29 02:57:58.000 149 33824.06 275.22 17117.58 88888.00 2019-05-29 02:57:59.000 149 33824.06 275.18 17117.60 88888.00 2019-05-29 02:58:00.000 149 33824.03 275.14 17117.58 37910.03 2019-05-29 02:58:01.000 149 33824.07 275.18 17117.58 88888.00 2019-05-29 02:58:02.000 149 33824.10 275.16 17117.60 88888.00 2019-05-29 02:58:03.000 149 33824.11 275.16 17117.60 88888.00 2019-05-29 02:58:04.000 149 33824.13 275.17 17117.61 88888.00 2019-05-29 02:58:05.000 149 33824.17 275.23 17117.60 37910.06 2019-05-29 02:58:06.000 149 33824.22 275.24 17117.60 88888.00 2019-05-29 02:58:07.000 149 33824.25 275.21 17117.61 88888.00 2019-05-29 02:58:08.000 149 33824.29 275.22 17117.59 88888.00 2019-05-29 02:58:09.000 149 33824.28 275.20 17117.58 88888.00 2019-05-29 02:58:10.000 149 33824.31 275.20 17117.58 37910.17 2019-05-29 02:58:11.000 149 33824.34 275.23 17117.53 88888.00 2019-05-29 02:58:12.000 149 33824.38 275.23 17117.52 88888.00 2019-05-29 02:58:13.000 149 33824.42 275.21 17117.56 88888.00 2019-05-29 02:58:14.000 149 33824.46 275.19 17117.57 88888.00 2019-05-29 02:58:15.000 149 33824.56 275.22 17117.57 37910.30 2019-05-29 02:58:16.000 149 33824.60 275.24 17117.60 88888.00 2019-05-29 02:58:17.000 149 33824.66 275.29 17117.60 88888.00 2019-05-29 02:58:18.000 149 33824.69 275.28 17117.58 88888.00 2019-05-29 02:58:19.000 149 33824.76 275.28 17117.52 88888.00 2019-05-29 02:58:20.000 149 33824.78 275.25 17117.54 37910.56 2019-05-29 02:58:21.000 149 33824.85 275.27 17117.53 88888.00 2019-05-29 02:58:22.000 149 33824.88 275.30 17117.53 88888.00 2019-05-29 02:58:23.000 149 33824.97 275.31 17117.55 88888.00 2019-05-29 02:58:24.000 149 33824.97 275.25 17117.55 88888.00 2019-05-29 02:58:25.000 149 33825.02 275.21 17117.52 37910.64 2019-05-29 02:58:26.000 149 33825.05 275.19 17117.51 88888.00 2019-05-29 02:58:27.000 149 33825.10 275.21 17117.50 88888.00 2019-05-29 02:58:28.000 149 33825.13 275.25 17117.49 88888.00 2019-05-29 02:58:29.000 149 33825.19 275.28 17117.50 88888.00 2019-05-29 02:58:30.000 149 33825.24 275.33 17117.50 37910.99 2019-05-29 02:58:31.000 149 33825.26 275.34 17117.50 88888.00 2019-05-29 02:58:32.000 149 33825.30 275.35 17117.52 88888.00 2019-05-29 02:58:33.000 149 33825.37 275.36 17117.57 88888.00 2019-05-29 02:58:34.000 149 33825.37 275.40 17117.50 88888.00 2019-05-29 02:58:35.000 149 33825.39 275.41 17117.44 37911.05 2019-05-29 02:58:36.000 149 33825.41 275.48 17117.44 88888.00 2019-05-29 02:58:37.000 149 33825.45 275.53 17117.44 88888.00 2019-05-29 02:58:38.000 149 33825.51 275.53 17117.42 88888.00 2019-05-29 02:58:39.000 149 33825.57 275.56 17117.41 88888.00 2019-05-29 02:58:40.000 149 33825.57 275.60 17117.44 37911.24 2019-05-29 02:58:41.000 149 33825.60 275.61 17117.40 88888.00 2019-05-29 02:58:42.000 149 33825.64 275.66 17117.39 88888.00 2019-05-29 02:58:43.000 149 33825.68 275.68 17117.40 88888.00 2019-05-29 02:58:44.000 149 33825.70 275.69 17117.41 88888.00 2019-05-29 02:58:45.000 149 33825.78 275.73 17117.40 37911.47 2019-05-29 02:58:46.000 149 33825.79 275.73 17117.38 88888.00 2019-05-29 02:58:47.000 149 33825.85 275.75 17117.40 88888.00 2019-05-29 02:58:48.000 149 33825.89 275.81 17117.40 88888.00 2019-05-29 02:58:49.000 149 33825.95 275.86 17117.40 88888.00 2019-05-29 02:58:50.000 149 33825.99 275.86 17117.37 37911.56 2019-05-29 02:58:51.000 149 33826.00 275.89 17117.37 88888.00 2019-05-29 02:58:52.000 149 33826.06 275.94 17117.36 88888.00 2019-05-29 02:58:53.000 149 33826.09 275.99 17117.35 88888.00 2019-05-29 02:58:54.000 149 33826.15 276.05 17117.37 88888.00 2019-05-29 02:58:55.000 149 33826.17 276.04 17117.39 37911.65 2019-05-29 02:58:56.000 149 33826.21 276.05 17117.40 88888.00 2019-05-29 02:58:57.000 149 33826.26 276.08 17117.35 88888.00 2019-05-29 02:58:58.000 149 33826.27 276.08 17117.33 88888.00 2019-05-29 02:58:59.000 149 33826.28 276.10 17117.31 88888.00 2019-05-29 02:59:00.000 149 33826.36 276.09 17117.30 37911.89 2019-05-29 02:59:01.000 149 33826.39 276.08 17117.27 88888.00 2019-05-29 02:59:02.000 149 33826.38 276.10 17117.29 88888.00 2019-05-29 02:59:03.000 149 33826.44 276.16 17117.31 88888.00 2019-05-29 02:59:04.000 149 33826.46 276.14 17117.28 88888.00 2019-05-29 02:59:05.000 149 33826.53 276.12 17117.27 37912.08 2019-05-29 02:59:06.000 149 33826.60 276.13 17117.30 88888.00 2019-05-29 02:59:07.000 149 33826.61 276.11 17117.30 88888.00 2019-05-29 02:59:08.000 149 33826.65 276.04 17117.30 88888.00 2019-05-29 02:59:09.000 149 33826.73 276.06 17117.32 88888.00 2019-05-29 02:59:10.000 149 33826.75 276.09 17117.30 37912.25 2019-05-29 02:59:11.000 149 33826.83 276.12 17117.31 88888.00 2019-05-29 02:59:12.000 149 33826.85 276.11 17117.28 88888.00 2019-05-29 02:59:13.000 149 33826.90 276.09 17117.24 88888.00 2019-05-29 02:59:14.000 149 33826.95 276.03 17117.24 88888.00 2019-05-29 02:59:15.000 149 33827.03 276.02 17117.26 37912.35 2019-05-29 02:59:16.000 149 33827.07 276.00 17117.26 88888.00 2019-05-29 02:59:17.000 149 33827.12 276.03 17117.21 88888.00 2019-05-29 02:59:18.000 149 33827.15 276.05 17117.23 88888.00 2019-05-29 02:59:19.000 149 33827.24 276.10 17117.22 88888.00 2019-05-29 02:59:20.000 149 33827.27 276.14 17117.19 37912.66 2019-05-29 02:59:21.000 149 33827.31 276.14 17117.21 88888.00 2019-05-29 02:59:22.000 149 33827.37 276.16 17117.20 88888.00 2019-05-29 02:59:23.000 149 33827.39 276.17 17117.18 88888.00 2019-05-29 02:59:24.000 149 33827.44 276.12 17117.20 88888.00 2019-05-29 02:59:25.000 149 33827.50 276.04 17117.19 37912.83 2019-05-29 02:59:26.000 149 33827.53 276.02 17117.19 88888.00 2019-05-29 02:59:27.000 149 33827.63 276.04 17117.20 88888.00 2019-05-29 02:59:28.000 149 33827.69 276.06 17117.18 88888.00 2019-05-29 02:59:29.000 149 33827.70 276.04 17117.18 88888.00 2019-05-29 02:59:30.000 149 33827.72 276.03 17117.16 37913.07 2019-05-29 02:59:31.000 149 33827.74 276.03 17117.15 88888.00 2019-05-29 02:59:32.000 149 33827.81 276.01 17117.13 88888.00 2019-05-29 02:59:33.000 149 33827.86 276.01 17117.11 88888.00 2019-05-29 02:59:34.000 149 33827.88 275.97 17117.10 88888.00 2019-05-29 02:59:35.000 149 33827.94 275.96 17117.13 37913.19 2019-05-29 02:59:36.000 149 33828.00 275.95 17117.13 88888.00 2019-05-29 02:59:37.000 149 33828.04 275.93 17117.11 88888.00 2019-05-29 02:59:38.000 149 33828.02 275.95 17117.13 88888.00 2019-05-29 02:59:39.000 149 33828.11 275.98 17117.14 88888.00 2019-05-29 02:59:40.000 149 33828.19 276.01 17117.13 37913.44 2019-05-29 02:59:41.000 149 33828.19 276.01 17117.08 88888.00 2019-05-29 02:59:42.000 149 33828.26 276.00 17117.08 88888.00 2019-05-29 02:59:43.000 149 33828.29 275.98 17117.07 88888.00 2019-05-29 02:59:44.000 149 33828.34 275.90 17117.05 88888.00 2019-05-29 02:59:45.000 149 33828.37 275.82 17117.06 37913.57 2019-05-29 02:59:46.000 149 33828.35 275.83 17117.09 88888.00 2019-05-29 02:59:47.000 149 33828.36 275.79 17117.13 88888.00 2019-05-29 02:59:48.000 149 33828.37 275.81 17117.11 88888.00 2019-05-29 02:59:49.000 149 33828.43 275.86 17117.11 88888.00 2019-05-29 02:59:50.000 149 33828.47 275.88 17117.13 37913.60 2019-05-29 02:59:51.000 149 33828.51 275.90 17117.11 88888.00 2019-05-29 02:59:52.000 149 33828.53 275.92 17117.11 88888.00 2019-05-29 02:59:53.000 149 33828.56 275.94 17117.11 88888.00 2019-05-29 02:59:54.000 149 33828.57 275.96 17117.10 88888.00 2019-05-29 02:59:55.000 149 33828.62 275.97 17117.09 37913.91 2019-05-29 02:59:56.000 149 33828.62 276.01 17117.06 88888.00 2019-05-29 02:59:57.000 149 33828.64 276.00 17117.03 88888.00 2019-05-29 02:59:58.000 149 33828.71 276.02 17117.01 88888.00 2019-05-29 02:59:59.000 149 33828.72 276.06 17117.00 88888.00 2019-05-29 03:00:00.000 149 33828.79 276.09 17117.05 37913.97 2019-05-29 03:00:01.000 149 33828.79 276.09 17117.06 88888.00 2019-05-29 03:00:02.000 149 33828.82 276.10 17117.05 88888.00 2019-05-29 03:00:03.000 149 33828.86 276.09 17117.06 88888.00 2019-05-29 03:00:04.000 149 33828.85 276.10 17117.05 88888.00 2019-05-29 03:00:05.000 149 33828.88 276.14 17117.02 37914.09 2019-05-29 03:00:06.000 149 33828.92 276.16 17117.02 88888.00 2019-05-29 03:00:07.000 149 33828.98 276.21 17117.01 88888.00 2019-05-29 03:00:08.000 149 33828.99 276.22 17117.03 88888.00 2019-05-29 03:00:09.000 149 33829.01 276.25 17117.05 88888.00 2019-05-29 03:00:10.000 149 33829.08 276.27 17117.06 37914.12 2019-05-29 03:00:11.000 149 33829.10 276.26 17117.06 88888.00 2019-05-29 03:00:12.000 149 33829.13 276.23 17117.06 88888.00 2019-05-29 03:00:13.000 149 33829.17 276.28 17117.05 88888.00 2019-05-29 03:00:14.000 149 33829.25 276.32 17117.03 88888.00 2019-05-29 03:00:15.000 149 33829.26 276.37 17117.04 37914.44 2019-05-29 03:00:16.000 149 33829.26 276.43 17117.06 88888.00 2019-05-29 03:00:17.000 149 33829.31 276.42 17117.02 88888.00 2019-05-29 03:00:18.000 149 33829.33 276.41 17117.01 88888.00 2019-05-29 03:00:19.000 149 33829.33 276.46 17117.01 88888.00 2019-05-29 03:00:20.000 149 33829.38 276.52 17117.04 37914.37 2019-05-29 03:00:21.000 149 33829.40 276.46 17117.02 88888.00 2019-05-29 03:00:22.000 149 33829.38 276.45 17117.00 88888.00 2019-05-29 03:00:23.000 149 33829.40 276.41 17117.01 88888.00 2019-05-29 03:00:24.000 149 33829.43 276.44 17116.97 88888.00 2019-05-29 03:00:25.000 149 33829.47 276.48 17116.97 37914.51 2019-05-29 03:00:26.000 149 33829.50 276.53 17116.97 88888.00 2019-05-29 03:00:27.000 149 33829.55 276.52 17116.95 88888.00 2019-05-29 03:00:28.000 149 33829.60 276.48 17116.93 88888.00 2019-05-29 03:00:29.000 149 33829.58 276.53 17116.96 88888.00 2019-05-29 03:00:30.000 149 33829.62 276.54 17116.98 37914.78 2019-05-29 03:00:31.000 149 33829.68 276.58 17116.99 88888.00 2019-05-29 03:00:32.000 149 33829.70 276.58 17117.00 88888.00 2019-05-29 03:00:33.000 149 33829.73 276.59 17117.01 88888.00 2019-05-29 03:00:34.000 149 33829.75 276.57 17116.97 88888.00 2019-05-29 03:00:35.000 149 33829.76 276.57 17116.99 37914.77 2019-05-29 03:00:36.000 149 33829.78 276.56 17116.93 88888.00 2019-05-29 03:00:37.000 149 33829.84 276.55 17116.92 88888.00 2019-05-29 03:00:38.000 149 33829.88 276.50 17116.96 88888.00 2019-05-29 03:00:39.000 149 33829.89 276.50 17116.95 88888.00 2019-05-29 03:00:40.000 149 33829.93 276.46 17116.94 37914.97 2019-05-29 03:00:41.000 149 33829.97 276.46 17116.90 88888.00 2019-05-29 03:00:42.000 149 33829.98 276.47 17116.91 88888.00 2019-05-29 03:00:43.000 149 33829.95 276.47 17116.96 88888.00 2019-05-29 03:00:44.000 149 33829.96 276.49 17116.96 88888.00 2019-05-29 03:00:45.000 149 33830.00 276.49 17116.94 37914.99 2019-05-29 03:00:46.000 149 33829.98 276.46 17116.98 88888.00 2019-05-29 03:00:47.000 149 33830.03 276.41 17116.98 88888.00 2019-05-29 03:00:48.000 149 33830.06 276.36 17116.95 88888.00 2019-05-29 03:00:49.000 149 33830.09 276.37 17116.94 88888.00 2019-05-29 03:00:50.000 149 33830.08 276.38 17116.95 37915.07 2019-05-29 03:00:51.000 149 33830.09 276.40 17116.94 88888.00 2019-05-29 03:00:52.000 149 33830.12 276.39 17116.94 88888.00 2019-05-29 03:00:53.000 149 33830.12 276.37 17116.97 88888.00 2019-05-29 03:00:54.000 149 33830.12 276.32 17116.95 88888.00 2019-05-29 03:00:55.000 149 33830.14 276.34 17116.92 37915.14 2019-05-29 03:00:56.000 149 33830.13 276.38 17116.91 88888.00 2019-05-29 03:00:57.000 149 33830.15 276.39 17117.00 88888.00 2019-05-29 03:00:58.000 149 33830.17 276.38 17116.98 88888.00 2019-05-29 03:00:59.000 149 33830.16 276.37 17116.96 88888.00 2019-05-29 03:01:00.000 149 33830.19 276.28 17116.96 37915.21 2019-05-29 03:01:01.000 149 33830.19 276.25 17116.95 88888.00 2019-05-29 03:01:02.000 149 33830.17 276.25 17116.94 88888.00 2019-05-29 03:01:03.000 149 33830.20 276.20 17116.97 88888.00 2019-05-29 03:01:04.000 149 33830.17 276.17 17116.97 88888.00 2019-05-29 03:01:05.000 149 33830.12 276.21 17116.94 37915.06 2019-05-29 03:01:06.000 149 33830.09 276.20 17116.96 88888.00 2019-05-29 03:01:07.000 149 33830.09 276.16 17117.00 88888.00 2019-05-29 03:01:08.000 149 33830.07 276.13 17116.97 88888.00 2019-05-29 03:01:09.000 149 33830.03 276.12 17116.98 88888.00 2019-05-29 03:01:10.000 149 33829.99 276.11 17116.93 37915.15 2019-05-29 03:01:11.000 149 33830.03 276.09 17116.93 88888.00 2019-05-29 03:01:12.000 149 33830.01 276.08 17116.96 88888.00 2019-05-29 03:01:13.000 149 33829.96 276.07 17116.95 88888.00 2019-05-29 03:01:14.000 149 33829.92 276.06 17116.94 88888.00 2019-05-29 03:01:15.000 149 33829.91 276.06 17116.94 37915.07 2019-05-29 03:01:16.000 149 33829.93 276.08 17116.96 88888.00 2019-05-29 03:01:17.000 149 33829.91 276.07 17116.97 88888.00 2019-05-29 03:01:18.000 149 33829.84 276.06 17117.03 88888.00 2019-05-29 03:01:19.000 149 33829.81 276.02 17116.95 88888.00 2019-05-29 03:01:20.000 149 33829.77 276.01 17116.93 37914.99 2019-05-29 03:01:21.000 149 33829.74 275.98 17116.93 88888.00 2019-05-29 03:01:22.000 149 33829.72 276.00 17116.92 88888.00 2019-05-29 03:01:23.000 149 33829.68 276.01 17116.91 88888.00 2019-05-29 03:01:24.000 149 33829.66 275.98 17116.92 88888.00 2019-05-29 03:01:25.000 149 33829.61 275.99 17116.93 37914.88 2019-05-29 03:01:26.000 149 33829.53 275.99 17116.96 88888.00 2019-05-29 03:01:27.000 149 33829.51 276.00 17116.94 88888.00 2019-05-29 03:01:28.000 149 33829.46 275.98 17117.01 88888.00 2019-05-29 03:01:29.000 149 33829.39 276.01 17117.01 88888.00 2019-05-29 03:01:30.000 149 33829.36 275.97 17117.02 37914.68 2019-05-29 03:01:31.000 149 33829.36 275.96 17117.05 88888.00 2019-05-29 03:01:32.000 149 33829.31 276.03 17117.04 88888.00 2019-05-29 03:01:33.000 149 33829.25 276.05 17117.01 88888.00 2019-05-29 03:01:34.000 149 33829.16 276.04 17116.98 88888.00 2019-05-29 03:01:35.000 149 33829.09 276.05 17116.99 37914.38 2019-05-29 03:01:36.000 149 33829.04 276.02 17116.95 88888.00 2019-05-29 03:01:37.000 149 33828.95 275.98 17116.97 88888.00 2019-05-29 03:01:38.000 149 33828.94 275.98 17116.99 88888.00 2019-05-29 03:01:39.000 149 33828.87 275.93 17116.98 88888.00 2019-05-29 03:01:40.000 149 33828.78 275.89 17117.00 37914.25 2019-05-29 03:01:41.000 149 33828.69 275.86 17117.02 88888.00 2019-05-29 03:01:42.000 149 33828.56 275.86 17117.03 88888.00 2019-05-29 03:01:43.000 149 33828.47 275.82 17117.03 88888.00 2019-05-29 03:01:44.000 149 33828.37 275.81 17117.00 88888.00 2019-05-29 03:01:45.000 149 33828.32 275.79 17117.01 37913.80 2019-05-29 03:01:46.000 149 33828.23 275.81 17117.05 88888.00 2019-05-29 03:01:47.000 149 33828.09 275.74 17117.06 88888.00 2019-05-29 03:01:48.000 149 33828.00 275.72 17117.09 88888.00 2019-05-29 03:01:49.000 149 33827.93 275.73 17117.11 88888.00 2019-05-29 03:01:50.000 149 33827.82 275.68 17117.09 37913.50 2019-05-29 03:01:51.000 149 33827.74 275.64 17117.12 88888.00 2019-05-29 03:01:52.000 149 33827.61 275.60 17117.13 88888.00 2019-05-29 03:01:53.000 149 33827.51 275.61 17117.14 88888.00 2019-05-29 03:01:54.000 149 33827.40 275.58 17117.13 88888.00 2019-05-29 03:01:55.000 149 33827.37 275.57 17117.11 37912.97 2019-05-29 03:01:56.000 149 33827.24 275.56 17117.12 88888.00 2019-05-29 03:01:57.000 149 33827.18 275.58 17117.15 88888.00 2019-05-29 03:01:58.000 149 33827.10 275.51 17117.19 88888.00 2019-05-29 03:01:59.000 149 33827.05 275.44 17117.21 88888.00 2019-05-29 03:02:00.000 149 33826.94 275.42 17117.23 37912.69 2019-05-29 03:02:01.000 149 33826.82 275.38 17117.19 88888.00 2019-05-29 03:02:02.000 149 33826.73 275.33 17117.22 88888.00 2019-05-29 03:02:03.000 149 33826.63 275.36 17117.22 88888.00 2019-05-29 03:02:04.000 149 33826.53 275.34 17117.25 88888.00 2019-05-29 03:02:05.000 149 33826.46 275.26 17117.27 37912.43 2019-05-29 03:02:06.000 149 33826.36 275.22 17117.21 88888.00 2019-05-29 03:02:07.000 149 33826.28 275.20 17117.23 88888.00 2019-05-29 03:02:08.000 149 33826.19 275.16 17117.27 88888.00 2019-05-29 03:02:09.000 149 33826.08 275.12 17117.32 88888.00 2019-05-29 03:02:10.000 149 33826.02 275.07 17117.28 37911.82 2019-05-29 03:02:11.000 149 33825.98 275.03 17117.31 88888.00 2019-05-29 03:02:12.000 149 33825.89 275.02 17117.31 88888.00 2019-05-29 03:02:13.000 149 33825.83 274.98 17117.33 88888.00 2019-05-29 03:02:14.000 149 33825.76 275.00 17117.34 88888.00 2019-05-29 03:02:15.000 149 33825.66 274.97 17117.38 37911.65 2019-05-29 03:02:16.000 149 33825.56 274.94 17117.37 88888.00 2019-05-29 03:02:17.000 149 33825.43 274.91 17117.38 88888.00 2019-05-29 03:02:18.000 149 33825.39 274.86 17117.40 88888.00 2019-05-29 03:02:19.000 149 33825.36 274.82 17117.40 88888.00 2019-05-29 03:02:20.000 149 33825.28 274.77 17117.39 37911.19 2019-05-29 03:02:21.000 149 33825.23 274.79 17117.40 88888.00 2019-05-29 03:02:22.000 149 33825.17 274.75 17117.41 88888.00 2019-05-29 03:02:23.000 149 33825.05 274.70 17117.44 88888.00 2019-05-29 03:02:24.000 149 33825.00 274.66 17117.45 88888.00 2019-05-29 03:02:25.000 149 33824.93 274.63 17117.46 37910.86 2019-05-29 03:02:26.000 149 33824.85 274.62 17117.47 88888.00 2019-05-29 03:02:27.000 149 33824.78 274.62 17117.45 88888.00 2019-05-29 03:02:28.000 149 33824.63 274.56 17117.45 88888.00 2019-05-29 03:02:29.000 149 33824.53 274.53 17117.51 88888.00 2019-05-29 03:02:30.000 149 33824.49 274.54 17117.48 37910.59 2019-05-29 03:02:31.000 149 33824.42 274.55 17117.46 88888.00 2019-05-29 03:02:32.000 149 33824.36 274.52 17117.51 88888.00 2019-05-29 03:02:33.000 149 33824.28 274.50 17117.57 88888.00 2019-05-29 03:02:34.000 149 33824.20 274.52 17117.56 88888.00 2019-05-29 03:02:35.000 149 33824.15 274.50 17117.55 37910.23 2019-05-29 03:02:36.000 149 33824.09 274.52 17117.56 88888.00 2019-05-29 03:02:37.000 149 33824.02 274.49 17117.57 88888.00 2019-05-29 03:02:38.000 149 33823.96 274.47 17117.60 88888.00 2019-05-29 03:02:39.000 149 33823.91 274.44 17117.58 88888.00 2019-05-29 03:02:40.000 149 33823.85 274.39 17117.58 37910.14 2019-05-29 03:02:41.000 149 33823.80 274.38 17117.61 88888.00 2019-05-29 03:02:42.000 149 33823.75 274.38 17117.64 88888.00 2019-05-29 03:02:43.000 149 33823.68 274.32 17117.68 88888.00 2019-05-29 03:02:44.000 149 33823.61 274.31 17117.73 88888.00 2019-05-29 03:02:45.000 149 33823.55 274.29 17117.68 37909.72 2019-05-29 03:02:46.000 149 33823.42 274.28 17117.68 88888.00 2019-05-29 03:02:47.000 149 33823.34 274.32 17117.68 88888.00 2019-05-29 03:02:48.000 149 33823.28 274.35 17117.73 88888.00 2019-05-29 03:02:49.000 149 33823.17 274.37 17117.74 88888.00 2019-05-29 03:02:50.000 149 33823.10 274.37 17117.74 37909.47 2019-05-29 03:02:51.000 149 33823.07 274.34 17117.75 88888.00 2019-05-29 03:02:52.000 149 33822.98 274.29 17117.76 88888.00 2019-05-29 03:02:53.000 149 33822.95 274.30 17117.77 88888.00 2019-05-29 03:02:54.000 149 33822.88 274.30 17117.78 88888.00 2019-05-29 03:02:55.000 149 33822.82 274.28 17117.78 37909.08 2019-05-29 03:02:56.000 149 33822.76 274.30 17117.77 88888.00 2019-05-29 03:02:57.000 149 33822.68 274.33 17117.76 88888.00 2019-05-29 03:02:58.000 149 33822.59 274.33 17117.78 88888.00 2019-05-29 03:02:59.000 149 33822.52 274.28 17117.79 88888.00 2019-05-29 03:03:00.000 149 33822.45 274.20 17117.79 37908.90 2019-05-29 03:03:01.000 149 33822.39 274.18 17117.77 88888.00 2019-05-29 03:03:02.000 149 33822.31 274.21 17117.80 88888.00 2019-05-29 03:03:03.000 149 33822.24 274.22 17117.81 88888.00 2019-05-29 03:03:04.000 149 33822.19 274.22 17117.88 88888.00 2019-05-29 03:03:05.000 149 33822.15 274.17 17117.89 37908.79 2019-05-29 03:03:06.000 149 33822.05 274.18 17117.85 88888.00 2019-05-29 03:03:07.000 149 33821.99 274.23 17117.80 88888.00 2019-05-29 03:03:08.000 149 33821.95 274.26 17117.84 88888.00 2019-05-29 03:03:09.000 149 33821.88 274.21 17117.84 88888.00 2019-05-29 03:03:10.000 149 33821.82 274.19 17117.87 37908.32 2019-05-29 03:03:11.000 149 33821.73 274.18 17117.87 88888.00 2019-05-29 03:03:12.000 149 33821.69 274.22 17117.86 88888.00 2019-05-29 03:03:13.000 149 33821.61 274.25 17117.86 88888.00 2019-05-29 03:03:14.000 149 33821.57 274.25 17117.85 88888.00 2019-05-29 03:03:15.000 149 33821.49 274.24 17117.87 37908.10 2019-05-29 03:03:16.000 149 33821.40 274.23 17117.85 88888.00 2019-05-29 03:03:17.000 149 33821.36 274.26 17117.91 88888.00 2019-05-29 03:03:18.000 149 33821.32 274.27 17117.93 88888.00 2019-05-29 03:03:19.000 149 33821.29 274.28 17117.90 88888.00 2019-05-29 03:03:20.000 149 33821.20 274.33 17117.92 37907.80 2019-05-29 03:03:21.000 149 33821.14 274.31 17117.93 88888.00 2019-05-29 03:03:22.000 149 33821.15 274.28 17117.91 88888.00 2019-05-29 03:03:23.000 149 33821.07 274.28 17117.93 88888.00 2019-05-29 03:03:24.000 149 33821.02 274.23 17117.96 88888.00 2019-05-29 03:03:25.000 149 33821.00 274.23 17117.97 37907.63 2019-05-29 03:03:26.000 149 33820.96 274.18 17117.93 88888.00 2019-05-29 03:03:27.000 149 33820.90 274.18 17117.96 88888.00 2019-05-29 03:03:28.000 149 33820.88 274.16 17117.99 88888.00 2019-05-29 03:03:29.000 149 33820.86 274.18 17117.97 88888.00 2019-05-29 03:03:30.000 149 33820.81 274.17 17117.96 37907.64 2019-05-29 03:03:31.000 149 33820.79 274.14 17118.04 88888.00 2019-05-29 03:03:32.000 149 33820.78 274.13 17118.06 88888.00 2019-05-29 03:03:33.000 149 33820.77 274.13 17118.03 88888.00 2019-05-29 03:03:34.000 149 33820.75 274.12 17118.01 88888.00 2019-05-29 03:03:35.000 149 33820.73 274.09 17118.00 37907.42 2019-05-29 03:03:36.000 149 33820.71 274.08 17118.00 88888.00 2019-05-29 03:03:37.000 149 33820.70 274.13 17118.02 88888.00 2019-05-29 03:03:38.000 149 33820.67 274.15 17118.06 88888.00 2019-05-29 03:03:39.000 149 33820.69 274.20 17118.06 88888.00 2019-05-29 03:03:40.000 149 33820.66 274.17 17118.04 37907.31 2019-05-29 03:03:41.000 149 33820.62 274.17 17118.02 88888.00 2019-05-29 03:03:42.000 149 33820.62 274.17 17118.02 88888.00 2019-05-29 03:03:43.000 149 33820.59 274.22 17118.03 88888.00 2019-05-29 03:03:44.000 149 33820.58 274.24 17118.01 88888.00 2019-05-29 03:03:45.000 149 33820.57 274.22 17118.06 37907.22 2019-05-29 03:03:46.000 149 33820.52 274.27 17118.06 88888.00 2019-05-29 03:03:47.000 149 33820.52 274.30 17118.05 88888.00 2019-05-29 03:03:48.000 149 33820.46 274.29 17118.00 88888.00 2019-05-29 03:03:49.000 149 33820.42 274.35 17118.03 88888.00 2019-05-29 03:03:50.000 149 33820.33 274.39 17118.06 37907.10 2019-05-29 03:03:51.000 149 33820.29 274.43 17118.05 88888.00 2019-05-29 03:03:52.000 149 33820.28 274.50 17118.06 88888.00 2019-05-29 03:03:53.000 149 33820.22 274.53 17118.12 88888.00 2019-05-29 03:03:54.000 149 33820.12 274.58 17118.11 88888.00 2019-05-29 03:03:55.000 149 33820.12 274.62 17118.12 37906.83 2019-05-29 03:03:56.000 149 33820.07 274.68 17118.13 88888.00 2019-05-29 03:03:57.000 149 33820.06 274.71 17118.11 88888.00 2019-05-29 03:03:58.000 149 33820.00 274.73 17118.16 88888.00 2019-05-29 03:03:59.000 149 33819.95 274.77 17118.14 88888.00 2019-05-29 03:04:00.000 149 33819.91 274.78 17118.16 37906.73 2019-05-29 03:04:01.000 149 33819.92 274.80 17118.15 88888.00 2019-05-29 03:04:02.000 149 33819.92 274.83 17118.17 88888.00 2019-05-29 03:04:03.000 149 33819.89 274.90 17118.18 88888.00 2019-05-29 03:04:04.000 149 33819.88 274.99 17118.18 88888.00 2019-05-29 03:04:05.000 149 33819.86 275.02 17118.20 37906.57 2019-05-29 03:04:06.000 149 33819.84 275.02 17118.20 88888.00 2019-05-29 03:04:07.000 149 33819.81 275.08 17118.21 88888.00 2019-05-29 03:04:08.000 149 33819.78 275.11 17118.18 88888.00 2019-05-29 03:04:09.000 149 33819.72 275.17 17118.18 88888.00 2019-05-29 03:04:10.000 149 33819.71 275.18 17118.18 37906.57 2019-05-29 03:04:11.000 149 33819.69 275.23 17118.19 88888.00 2019-05-29 03:04:12.000 149 33819.69 275.26 17118.14 88888.00 2019-05-29 03:04:13.000 149 33819.70 275.34 17118.14 88888.00 2019-05-29 03:04:14.000 149 33819.69 275.39 17118.13 88888.00 2019-05-29 03:04:15.000 149 33819.70 275.44 17118.13 37906.41 2019-05-29 03:04:16.000 149 33819.73 275.47 17118.13 88888.00 2019-05-29 03:04:17.000 149 33819.77 275.48 17118.10 88888.00 2019-05-29 03:04:18.000 149 33819.81 275.53 17118.08 88888.00 2019-05-29 03:04:19.000 149 33819.81 275.56 17118.06 88888.00 2019-05-29 03:04:20.000 149 33819.79 275.60 17118.08 37906.36 2019-05-29 03:04:21.000 149 33819.85 275.64 17118.11 88888.00 2019-05-29 03:04:22.000 149 33819.89 275.65 17118.12 88888.00 2019-05-29 03:04:23.000 149 33819.91 275.67 17118.12 88888.00 2019-05-29 03:04:24.000 149 33819.90 275.70 17118.09 88888.00 2019-05-29 03:04:25.000 149 33819.92 275.77 17118.09 37906.50 2019-05-29 03:04:26.000 149 33819.95 275.77 17118.11 88888.00 2019-05-29 03:04:27.000 149 33819.99 275.80 17118.09 88888.00 2019-05-29 03:04:28.000 149 33820.07 275.96 17118.10 88888.00 2019-05-29 03:04:29.000 149 33820.11 276.03 17118.11 88888.00 2019-05-29 03:04:30.000 149 33820.18 276.05 17118.09 37906.65 2019-05-29 03:04:31.000 149 33820.24 276.06 17118.07 88888.00 2019-05-29 03:04:32.000 149 33820.25 276.04 17118.08 88888.00 2019-05-29 03:04:33.000 149 33820.26 276.07 17118.09 88888.00 2019-05-29 03:04:34.000 149 33820.31 276.05 17118.05 88888.00 2019-05-29 03:04:35.000 149 33820.32 276.05 17118.03 37906.81 2019-05-29 03:04:36.000 149 33820.35 276.16 17118.02 88888.00 2019-05-29 03:04:37.000 149 33820.36 276.22 17117.98 88888.00 2019-05-29 03:04:38.000 149 33820.39 276.21 17117.99 88888.00 2019-05-29 03:04:39.000 149 33820.43 276.22 17118.00 88888.00 2019-05-29 03:04:40.000 149 33820.47 276.24 17117.95 37906.87 2019-05-29 03:04:41.000 149 33820.50 276.33 17117.97 88888.00 2019-05-29 03:04:42.000 149 33820.53 276.36 17117.97 88888.00 2019-05-29 03:04:43.000 149 33820.51 276.40 17117.96 88888.00 2019-05-29 03:04:44.000 149 33820.55 276.44 17117.98 88888.00 2019-05-29 03:04:45.000 149 33820.56 276.46 17117.95 37907.09 2019-05-29 03:04:46.000 149 33820.58 276.51 17117.91 88888.00 2019-05-29 03:04:47.000 149 33820.60 276.52 17117.89 88888.00 2019-05-29 03:04:48.000 149 33820.65 276.55 17117.91 88888.00 2019-05-29 03:04:49.000 149 33820.67 276.57 17117.92 88888.00 2019-05-29 03:04:50.000 149 33820.65 276.64 17117.91 37907.10 2019-05-29 03:04:51.000 149 33820.71 276.68 17117.90 88888.00 2019-05-29 03:04:52.000 149 33820.69 276.66 17117.91 88888.00 2019-05-29 03:04:53.000 149 33820.68 276.62 17117.94 88888.00 2019-05-29 03:04:54.000 149 33820.67 276.63 17117.96 88888.00 2019-05-29 03:04:55.000 149 33820.73 276.66 17117.96 37907.26 2019-05-29 03:04:56.000 149 33820.73 276.70 17117.95 88888.00 2019-05-29 03:04:57.000 149 33820.73 276.77 17117.94 88888.00 2019-05-29 03:04:58.000 149 33820.76 276.83 17117.90 88888.00 2019-05-29 03:04:59.000 149 33820.82 276.87 17117.90 88888.00 2019-05-29 03:05:00.000 149 33820.81 276.89 17117.87 37907.13 2019-05-29 03:05:01.000 149 33820.85 276.89 17117.89 88888.00 2019-05-29 03:05:02.000 149 33820.87 276.92 17117.94 88888.00 2019-05-29 03:05:03.000 149 33820.84 276.94 17117.93 88888.00 2019-05-29 03:05:04.000 149 33820.88 276.91 17117.88 88888.00 2019-05-29 03:05:05.000 149 33820.88 276.90 17117.87 37907.32 2019-05-29 03:05:06.000 149 33820.91 276.89 17117.87 88888.00 2019-05-29 03:05:07.000 149 33820.98 277.04 17117.89 88888.00 2019-05-29 03:05:08.000 149 33821.02 277.10 17117.88 88888.00 2019-05-29 03:05:09.000 149 33821.04 277.07 17117.86 88888.00 2019-05-29 03:05:10.000 149 33821.06 277.12 17117.82 37907.45 2019-05-29 03:05:11.000 149 33821.11 277.14 17117.83 88888.00 2019-05-29 03:05:12.000 149 33821.11 277.10 17117.80 88888.00 2019-05-29 03:05:13.000 149 33821.17 277.14 17117.82 88888.00 2019-05-29 03:05:14.000 149 33821.24 277.17 17117.83 88888.00 2019-05-29 03:05:15.000 149 33821.28 277.22 17117.85 37907.58 2019-05-29 03:05:16.000 149 33821.34 277.20 17117.83 88888.00 2019-05-29 03:05:17.000 149 33821.37 277.26 17117.84 88888.00 2019-05-29 03:05:18.000 149 33821.35 277.31 17117.85 88888.00 2019-05-29 03:05:19.000 149 33821.42 277.34 17117.85 88888.00 2019-05-29 03:05:20.000 149 33821.45 277.35 17117.89 37907.72 2019-05-29 03:05:21.000 149 33821.49 277.39 17117.91 88888.00 2019-05-29 03:05:22.000 149 33821.56 277.39 17117.85 88888.00 2019-05-29 03:05:23.000 149 33821.67 277.37 17117.85 88888.00 2019-05-29 03:05:24.000 149 33821.72 277.36 17117.83 88888.00 2019-05-29 03:05:25.000 149 33821.76 277.41 17117.84 37907.85 2019-05-29 03:05:26.000 149 33821.80 277.45 17117.82 88888.00 2019-05-29 03:05:27.000 149 33821.84 277.50 17117.81 88888.00 2019-05-29 03:05:28.000 149 33821.90 277.55 17117.78 88888.00 2019-05-29 03:05:29.000 149 33821.93 277.57 17117.78 88888.00 2019-05-29 03:05:30.000 149 33821.98 277.62 17117.79 37907.97 2019-05-29 03:05:31.000 149 33821.97 277.71 17117.77 88888.00 2019-05-29 03:05:32.000 149 33821.99 277.69 17117.78 88888.00 2019-05-29 03:05:33.000 149 33822.06 277.64 17117.77 88888.00 2019-05-29 03:05:34.000 149 33822.12 277.65 17117.72 88888.00 2019-05-29 03:05:35.000 149 33822.18 277.67 17117.72 37908.31 2019-05-29 03:05:36.000 149 33822.17 277.70 17117.72 88888.00 2019-05-29 03:05:37.000 149 33822.24 277.73 17117.75 88888.00 2019-05-29 03:05:38.000 149 33822.28 277.80 17117.70 88888.00 2019-05-29 03:05:39.000 149 33822.32 277.77 17117.71 88888.00 2019-05-29 03:05:40.000 149 33822.38 277.76 17117.70 37908.34 2019-05-29 03:05:41.000 149 33822.42 277.72 17117.69 88888.00 2019-05-29 03:05:42.000 149 33822.43 277.73 17117.69 88888.00 2019-05-29 03:05:43.000 149 33822.51 277.76 17117.70 88888.00 2019-05-29 03:05:44.000 149 33822.58 277.73 17117.71 88888.00 2019-05-29 03:05:45.000 149 33822.63 277.76 17117.69 37908.53 2019-05-29 03:05:46.000 149 33822.66 277.81 17117.70 88888.00 2019-05-29 03:05:47.000 149 33822.63 277.82 17117.71 88888.00 2019-05-29 03:05:48.000 149 33822.66 277.83 17117.68 88888.00 2019-05-29 03:05:49.000 149 33822.72 277.87 17117.69 88888.00 2019-05-29 03:05:50.000 149 33822.76 277.80 17117.64 37908.59 2019-05-29 03:05:51.000 149 33822.74 277.78 17117.64 88888.00 2019-05-29 03:05:52.000 149 33822.77 277.81 17117.63 88888.00 2019-05-29 03:05:53.000 149 33822.79 277.84 17117.61 88888.00 2019-05-29 03:05:54.000 149 33822.81 277.84 17117.61 88888.00 2019-05-29 03:05:55.000 149 33822.82 277.86 17117.61 37908.81 2019-05-29 03:05:56.000 149 33822.82 277.84 17117.61 88888.00 2019-05-29 03:05:57.000 149 33822.83 277.91 17117.58 88888.00 2019-05-29 03:05:58.000 149 33822.86 277.97 17117.54 88888.00 2019-05-29 03:05:59.000 149 33822.91 277.93 17117.53 88888.00 2019-05-29 03:06:00.000 149 33822.91 277.95 17117.52 37908.88 2019-05-29 03:06:01.000 149 33822.93 278.00 17117.52 88888.00 2019-05-29 03:06:02.000 149 33822.97 278.00 17117.50 88888.00 2019-05-29 03:06:03.000 149 33822.99 278.01 17117.49 88888.00 2019-05-29 03:06:04.000 149 33823.02 278.03 17117.51 88888.00 2019-05-29 03:06:05.000 149 33823.02 278.04 17117.53 37909.04 2019-05-29 03:06:06.000 149 33823.03 278.08 17117.52 88888.00 2019-05-29 03:06:07.000 149 33823.05 278.16 17117.47 88888.00 2019-05-29 03:06:08.000 149 33823.04 278.20 17117.45 88888.00 2019-05-29 03:06:09.000 149 33823.01 278.25 17117.48 88888.00 2019-05-29 03:06:10.000 149 33822.98 278.32 17117.49 37909.04 2019-05-29 03:06:11.000 149 33822.96 278.39 17117.49 88888.00 2019-05-29 03:06:12.000 149 33822.92 278.43 17117.52 88888.00 2019-05-29 03:06:13.000 149 33822.87 278.45 17117.52 88888.00 2019-05-29 03:06:14.000 149 33822.86 278.46 17117.51 88888.00 2019-05-29 03:06:15.000 149 33822.85 278.51 17117.55 37908.87 2019-05-29 03:06:16.000 149 33822.81 278.57 17117.57 88888.00 2019-05-29 03:06:17.000 149 33822.79 278.58 17117.58 88888.00 2019-05-29 03:06:18.000 149 33822.81 278.58 17117.54 88888.00 2019-05-29 03:06:19.000 149 33822.80 278.63 17117.48 88888.00 2019-05-29 03:06:20.000 149 33822.78 278.63 17117.49 37908.85 2019-05-29 03:06:21.000 149 33822.77 278.64 17117.47 88888.00 2019-05-29 03:06:22.000 149 33822.76 278.60 17117.48 88888.00 2019-05-29 03:06:23.000 149 33822.73 278.60 17117.50 88888.00 2019-05-29 03:06:24.000 149 33822.77 278.67 17117.49 88888.00 2019-05-29 03:06:25.000 149 33822.80 278.69 17117.49 37908.74 2019-05-29 03:06:26.000 149 33822.80 278.67 17117.48 88888.00 2019-05-29 03:06:27.000 149 33822.81 278.67 17117.46 88888.00 2019-05-29 03:06:28.000 149 33822.81 278.69 17117.44 88888.00 2019-05-29 03:06:29.000 149 33822.81 278.69 17117.45 88888.00 2019-05-29 03:06:30.000 149 33822.86 278.68 17117.46 37908.79 2019-05-29 03:06:31.000 149 33822.91 278.73 17117.44 88888.00 2019-05-29 03:06:32.000 149 33822.93 278.75 17117.46 88888.00 2019-05-29 03:06:33.000 149 33822.96 278.75 17117.47 88888.00 2019-05-29 03:06:34.000 149 33823.02 278.73 17117.44 88888.00 2019-05-29 03:06:35.000 149 33823.05 278.70 17117.44 37908.98 2019-05-29 03:06:36.000 149 33823.08 278.67 17117.43 88888.00 2019-05-29 03:06:37.000 149 33823.08 278.67 17117.40 88888.00 2019-05-29 03:06:38.000 149 33823.14 278.69 17117.40 88888.00 2019-05-29 03:06:39.000 149 33823.18 278.71 17117.46 88888.00 2019-05-29 03:06:40.000 149 33823.21 278.72 17117.44 37909.11 2019-05-29 03:06:41.000 149 33823.27 278.72 17117.42 88888.00 2019-05-29 03:06:42.000 149 33823.30 278.71 17117.41 88888.00 2019-05-29 03:06:43.000 149 33823.37 278.69 17117.42 88888.00 2019-05-29 03:06:44.000 149 33823.42 278.72 17117.44 88888.00 2019-05-29 03:06:45.000 149 33823.47 278.75 17117.41 37909.12 2019-05-29 03:06:46.000 149 33823.49 278.75 17117.38 88888.00 2019-05-29 03:06:47.000 149 33823.54 278.80 17117.35 88888.00 2019-05-29 03:06:48.000 149 33823.61 278.78 17117.35 88888.00 2019-05-29 03:06:49.000 149 33823.66 278.78 17117.35 88888.00 2019-05-29 03:06:50.000 149 33823.73 278.80 17117.37 37909.46 2019-05-29 03:06:51.000 149 33823.80 278.80 17117.38 88888.00 2019-05-29 03:06:52.000 149 33823.81 278.79 17117.36 88888.00 2019-05-29 03:06:53.000 149 33823.84 278.78 17117.35 88888.00 2019-05-29 03:06:54.000 149 33823.89 278.78 17117.30 88888.00 2019-05-29 03:06:55.000 149 33823.92 278.79 17117.32 37909.65 2019-05-29 03:06:56.000 149 33823.93 278.83 17117.34 88888.00 2019-05-29 03:06:57.000 149 33823.95 278.85 17117.33 88888.00 2019-05-29 03:06:58.000 149 33823.96 278.82 17117.32 88888.00 2019-05-29 03:06:59.000 149 33823.96 278.78 17117.28 88888.00 2019-05-29 03:07:00.000 149 33823.98 278.84 17117.26 37909.73 2019-05-29 03:07:01.000 149 33823.99 278.89 17117.32 88888.00 2019-05-29 03:07:02.000 149 33824.04 278.87 17117.29 88888.00 2019-05-29 03:07:03.000 149 33824.08 278.87 17117.25 88888.00 2019-05-29 03:07:04.000 149 33824.11 278.85 17117.27 88888.00 2019-05-29 03:07:05.000 149 33824.15 278.84 17117.31 37909.87 2019-05-29 03:07:06.000 149 33824.17 278.87 17117.30 88888.00 2019-05-29 03:07:07.000 149 33824.26 278.88 17117.27 88888.00 2019-05-29 03:07:08.000 149 33824.32 278.89 17117.31 88888.00 2019-05-29 03:07:09.000 149 33824.36 278.92 17117.29 88888.00 2019-05-29 03:07:10.000 149 33824.36 278.95 17117.25 37910.04 2019-05-29 03:07:11.000 149 33824.39 278.98 17117.23 88888.00 2019-05-29 03:07:12.000 149 33824.44 279.01 17117.26 88888.00 2019-05-29 03:07:13.000 149 33824.47 279.04 17117.29 88888.00 2019-05-29 03:07:14.000 149 33824.49 279.07 17117.25 88888.00 2019-05-29 03:07:15.000 149 33824.50 279.03 17117.24 37910.15 2019-05-29 03:07:16.000 149 33824.55 279.03 17117.22 88888.00 2019-05-29 03:07:17.000 149 33824.59 279.02 17117.24 88888.00 2019-05-29 03:07:18.000 149 33824.58 279.03 17117.20 88888.00 2019-05-29 03:07:19.000 149 33824.60 279.05 17117.20 88888.00 2019-05-29 03:07:20.000 149 33824.62 279.03 17117.18 37910.15 2019-05-29 03:07:21.000 149 33824.64 279.05 17117.20 88888.00 2019-05-29 03:07:22.000 149 33824.70 279.07 17117.21 88888.00 2019-05-29 03:07:23.000 149 33824.73 279.07 17117.20 88888.00 2019-05-29 03:07:24.000 149 33824.72 279.10 17117.22 88888.00 2019-05-29 03:07:25.000 149 33824.78 279.10 17117.21 37910.33 2019-05-29 03:07:26.000 149 33824.82 279.14 17117.21 88888.00 2019-05-29 03:07:27.000 149 33824.89 279.14 17117.19 88888.00 2019-05-29 03:07:28.000 149 33824.91 279.12 17117.16 88888.00 2019-05-29 03:07:29.000 149 33824.97 279.12 17117.18 88888.00 2019-05-29 03:07:30.000 149 33825.05 279.16 17117.18 37910.59 2019-05-29 03:07:31.000 149 33825.13 279.16 17117.20 88888.00 2019-05-29 03:07:32.000 149 33825.18 279.11 17117.17 88888.00 2019-05-29 03:07:33.000 149 33825.26 279.13 17117.19 88888.00 2019-05-29 03:07:34.000 149 33825.29 279.10 17117.16 88888.00 2019-05-29 03:07:35.000 149 33825.40 279.06 17117.12 37910.78 2019-05-29 03:07:36.000 149 33825.47 279.06 17117.12 88888.00 2019-05-29 03:07:37.000 149 33825.52 279.05 17117.10 88888.00 2019-05-29 03:07:38.000 149 33825.54 278.99 17117.09 88888.00 2019-05-29 03:07:39.000 149 33825.66 278.97 17117.09 88888.00 2019-05-29 03:07:40.000 149 33825.75 278.93 17117.07 37911.17 2019-05-29 03:07:41.000 149 33825.83 278.90 17117.04 88888.00 2019-05-29 03:07:42.000 149 33825.92 278.87 17117.03 88888.00 2019-05-29 03:07:43.000 149 33826.04 278.82 17117.06 88888.00 2019-05-29 03:07:44.000 149 33826.15 278.83 17117.02 88888.00 2019-05-29 03:07:45.000 149 33826.21 278.82 17117.02 37911.34 2019-05-29 03:07:46.000 149 33826.29 278.83 17117.02 88888.00 2019-05-29 03:07:47.000 149 33826.37 278.81 17117.01 88888.00 2019-05-29 03:07:48.000 149 33826.44 278.74 17116.97 88888.00 2019-05-29 03:07:49.000 149 33826.55 278.74 17116.95 88888.00 2019-05-29 03:07:50.000 149 33826.58 278.74 17116.94 37911.81 2019-05-29 03:07:51.000 149 33826.68 278.69 17116.95 88888.00 2019-05-29 03:07:52.000 149 33826.77 278.60 17116.95 88888.00 2019-05-29 03:07:53.000 149 33826.83 278.60 17116.96 88888.00 2019-05-29 03:07:54.000 149 33826.92 278.58 17116.91 88888.00 2019-05-29 03:07:55.000 149 33827.00 278.55 17116.93 37912.16 2019-05-29 03:07:56.000 149 33827.09 278.50 17116.94 88888.00 2019-05-29 03:07:57.000 149 33827.16 278.46 17116.92 88888.00 2019-05-29 03:07:58.000 149 33827.26 278.49 17116.90 88888.00 2019-05-29 03:07:59.000 149 33827.35 278.51 17116.91 88888.00 2019-05-29 03:08:00.000 149 33827.41 278.49 17116.90 37912.51 2019-05-29 03:08:01.000 149 33827.48 278.47 17116.89 88888.00 2019-05-29 03:08:02.000 149 33827.59 278.49 17116.87 88888.00 2019-05-29 03:08:03.000 149 33827.59 278.47 17116.86 88888.00 2019-05-29 03:08:04.000 149 33827.61 278.44 17116.87 88888.00 2019-05-29 03:08:05.000 149 33827.69 278.45 17116.84 37912.82 2019-05-29 03:08:06.000 149 33827.73 278.49 17116.84 88888.00 2019-05-29 03:08:07.000 149 33827.78 278.47 17116.86 88888.00 2019-05-29 03:08:08.000 149 33827.82 278.44 17116.82 88888.00 2019-05-29 03:08:09.000 149 33827.88 278.48 17116.85 88888.00 2019-05-29 03:08:10.000 149 33827.91 278.52 17116.84 37913.12 2019-05-29 03:08:11.000 149 33827.90 278.57 17116.83 88888.00 2019-05-29 03:08:12.000 149 33827.92 278.57 17116.83 88888.00 2019-05-29 03:08:13.000 149 33827.92 278.60 17116.80 88888.00 2019-05-29 03:08:14.000 149 33827.95 278.64 17116.81 88888.00 2019-05-29 03:08:15.000 149 33827.97 278.68 17116.79 37913.15 2019-05-29 03:08:16.000 149 33827.96 278.71 17116.83 88888.00 2019-05-29 03:08:17.000 149 33827.99 278.74 17116.80 88888.00 2019-05-29 03:08:18.000 149 33828.02 278.73 17116.78 88888.00 2019-05-29 03:08:19.000 149 33828.04 278.79 17116.81 88888.00 2019-05-29 03:08:20.000 149 33828.02 278.81 17116.79 37913.22 2019-05-29 03:08:21.000 149 33828.03 278.81 17116.78 88888.00 2019-05-29 03:08:22.000 149 33828.05 278.82 17116.77 88888.00 2019-05-29 03:08:23.000 149 33828.07 278.82 17116.77 88888.00 2019-05-29 03:08:24.000 149 33828.09 278.83 17116.73 88888.00 2019-05-29 03:08:25.000 149 33828.10 278.86 17116.72 37913.31 2019-05-29 03:08:26.000 149 33828.14 278.84 17116.76 88888.00 2019-05-29 03:08:27.000 149 33828.17 278.85 17116.79 88888.00 2019-05-29 03:08:28.000 149 33828.14 278.85 17116.79 88888.00 2019-05-29 03:08:29.000 149 33828.16 278.85 17116.78 88888.00 2019-05-29 03:08:30.000 149 33828.17 278.86 17116.77 37913.42 2019-05-29 03:08:31.000 149 33828.19 278.94 17116.75 88888.00 2019-05-29 03:08:32.000 149 33828.24 278.94 17116.75 88888.00 2019-05-29 03:08:33.000 149 33828.28 278.95 17116.78 88888.00 2019-05-29 03:08:34.000 149 33828.30 278.98 17116.76 88888.00 2019-05-29 03:08:35.000 149 33828.28 279.01 17116.73 37913.36 2019-05-29 03:08:36.000 149 33828.31 279.01 17116.73 88888.00 2019-05-29 03:08:37.000 149 33828.30 279.05 17116.71 88888.00 2019-05-29 03:08:38.000 149 33828.33 279.00 17116.72 88888.00 2019-05-29 03:08:39.000 149 33828.35 279.04 17116.73 88888.00 2019-05-29 03:08:40.000 149 33828.31 279.08 17116.70 37913.49 2019-05-29 03:08:41.000 149 33828.34 279.05 17116.71 88888.00 2019-05-29 03:08:42.000 149 33828.40 279.04 17116.74 88888.00 2019-05-29 03:08:43.000 149 33828.43 278.97 17116.72 88888.00 2019-05-29 03:08:44.000 149 33828.46 278.93 17116.70 88888.00 2019-05-29 03:08:45.000 149 33828.55 278.90 17116.73 37913.51 2019-05-29 03:08:46.000 149 33828.60 278.84 17116.75 88888.00 2019-05-29 03:08:47.000 149 33828.69 278.81 17116.72 88888.00 2019-05-29 03:08:48.000 149 33828.78 278.75 17116.74 88888.00 2019-05-29 03:08:49.000 149 33828.83 278.68 17116.72 88888.00 2019-05-29 03:08:50.000 149 33828.93 278.63 17116.72 37913.90 2019-05-29 03:08:51.000 149 33829.02 278.57 17116.70 88888.00 2019-05-29 03:08:52.000 149 33829.12 278.56 17116.68 88888.00 2019-05-29 03:08:53.000 149 33829.23 278.50 17116.66 88888.00 2019-05-29 03:08:54.000 149 33829.32 278.45 17116.69 88888.00 2019-05-29 03:08:55.000 149 33829.45 278.41 17116.64 37914.17 2019-05-29 03:08:56.000 149 33829.54 278.38 17116.62 88888.00 2019-05-29 03:08:57.000 149 33829.58 278.31 17116.62 88888.00 2019-05-29 03:08:58.000 149 33829.68 278.20 17116.58 88888.00 2019-05-29 03:08:59.000 149 33829.78 278.16 17116.53 88888.00 2019-05-29 03:09:00.000 149 33829.91 278.11 17116.56 37914.66 2019-05-29 03:09:01.000 149 33830.02 278.09 17116.58 88888.00 2019-05-29 03:09:02.000 149 33830.08 277.99 17116.56 88888.00 2019-05-29 03:09:03.000 149 33830.19 277.93 17116.55 88888.00 2019-05-29 03:09:04.000 149 33830.28 277.88 17116.55 88888.00 2019-05-29 03:09:05.000 149 33830.36 277.82 17116.57 37914.96 2019-05-29 03:09:06.000 149 33830.51 277.80 17116.54 88888.00 2019-05-29 03:09:07.000 149 33830.62 277.71 17116.54 88888.00 2019-05-29 03:09:08.000 149 33830.69 277.67 17116.52 88888.00 2019-05-29 03:09:09.000 149 33830.86 277.66 17116.52 88888.00 2019-05-29 03:09:10.000 149 33830.95 277.60 17116.52 37915.27 2019-05-29 03:09:11.000 149 33831.04 277.58 17116.50 88888.00 2019-05-29 03:09:12.000 149 33831.14 277.54 17116.49 88888.00 2019-05-29 03:09:13.000 149 33831.22 277.49 17116.50 88888.00 2019-05-29 03:09:14.000 149 33831.30 277.48 17116.47 88888.00 2019-05-29 03:09:15.000 149 33831.39 277.46 17116.46 37916.00 2019-05-29 03:09:16.000 149 33831.42 277.42 17116.47 88888.00 2019-05-29 03:09:17.000 149 33831.47 277.44 17116.45 88888.00 2019-05-29 03:09:18.000 149 33831.52 277.43 17116.46 88888.00 2019-05-29 03:09:19.000 149 33831.49 277.44 17116.46 88888.00 2019-05-29 03:09:20.000 149 33831.47 277.47 17116.45 37916.31 2019-05-29 03:09:21.000 149 33831.46 277.55 17116.46 88888.00 2019-05-29 03:09:22.000 149 33831.42 277.66 17116.45 88888.00 2019-05-29 03:09:23.000 149 33831.36 277.76 17116.47 88888.00 2019-05-29 03:09:24.000 149 33831.27 277.86 17116.49 88888.00 2019-05-29 03:09:25.000 149 33831.22 277.96 17116.47 37916.18 2019-05-29 03:09:26.000 149 33831.08 278.07 17116.46 88888.00 2019-05-29 03:09:27.000 149 33830.99 278.20 17116.46 88888.00 2019-05-29 03:09:28.000 149 33830.98 278.28 17116.47 88888.00 2019-05-29 03:09:29.000 149 33830.95 278.29 17116.48 88888.00 2019-05-29 03:09:30.000 149 33830.87 278.36 17116.49 37915.83 2019-05-29 03:09:31.000 149 33830.78 278.42 17116.51 88888.00 2019-05-29 03:09:32.000 149 33830.69 278.43 17116.54 88888.00 2019-05-29 03:09:33.000 149 33830.63 278.51 17116.61 88888.00 2019-05-29 03:09:34.000 149 33830.61 278.57 17116.61 88888.00 2019-05-29 03:09:35.000 149 33830.51 278.61 17116.59 37915.45 2019-05-29 03:09:36.000 149 33830.48 278.63 17116.59 88888.00 2019-05-29 03:09:37.000 149 33830.45 278.65 17116.58 88888.00 2019-05-29 03:09:38.000 149 33830.37 278.70 17116.56 88888.00 2019-05-29 03:09:39.000 149 33830.36 278.79 17116.59 88888.00 2019-05-29 03:09:40.000 149 33830.34 278.83 17116.60 37915.31 2019-05-29 03:09:41.000 149 33830.33 278.90 17116.59 88888.00 2019-05-29 03:09:42.000 149 33830.30 278.99 17116.61 88888.00 2019-05-29 03:09:43.000 149 33830.28 278.97 17116.63 88888.00 2019-05-29 03:09:44.000 149 33830.23 279.02 17116.59 88888.00 2019-05-29 03:09:45.000 149 33830.28 279.06 17116.58 37915.19 2019-05-29 03:09:46.000 149 33830.31 279.08 17116.58 88888.00 2019-05-29 03:09:47.000 149 33830.34 279.08 17116.57 88888.00 2019-05-29 03:09:48.000 149 33830.32 279.08 17116.55 88888.00 2019-05-29 03:09:49.000 149 33830.36 279.09 17116.56 88888.00 2019-05-29 03:09:50.000 149 33830.43 279.04 17116.61 37915.12 2019-05-29 03:09:51.000 149 33830.57 278.99 17116.60 88888.00 2019-05-29 03:09:52.000 149 33830.67 278.92 17116.55 88888.00 2019-05-29 03:09:53.000 149 33830.77 278.88 17116.56 88888.00 2019-05-29 03:09:54.000 149 33830.89 278.84 17116.53 88888.00 2019-05-29 03:09:55.000 149 33831.04 278.78 17116.55 37915.58 2019-05-29 03:09:56.000 149 33831.17 278.67 17116.56 88888.00 2019-05-29 03:09:57.000 149 33831.34 278.53 17116.51 88888.00 2019-05-29 03:09:58.000 149 33831.51 278.44 17116.48 88888.00 2019-05-29 03:09:59.000 149 33831.63 278.32 17116.46 88888.00 2019-05-29 03:10:00.000 149 33831.75 278.22 17116.48 37915.96 2019-05-29 03:10:01.000 149 33831.94 278.14 17116.43 88888.00 2019-05-29 03:10:02.000 149 33832.08 278.09 17116.39 88888.00 2019-05-29 03:10:03.000 149 33832.17 278.04 17116.42 88888.00 2019-05-29 03:10:04.000 149 33832.30 277.99 17116.42 88888.00 2019-05-29 03:10:05.000 149 33832.45 277.95 17116.40 37916.40 2019-05-29 03:10:06.000 149 33832.53 277.89 17116.38 88888.00 2019-05-29 03:10:07.000 149 33832.67 277.81 17116.38 88888.00 2019-05-29 03:10:08.000 149 33832.78 277.73 17116.36 88888.00 2019-05-29 03:10:09.000 149 33832.89 277.67 17116.33 88888.00 2019-05-29 03:10:10.000 149 33832.92 277.65 17116.31 37917.16 2019-05-29 03:10:11.000 149 33833.04 277.57 17116.31 88888.00 2019-05-29 03:10:12.000 149 33833.13 277.58 17116.29 88888.00 2019-05-29 03:10:13.000 149 33833.21 277.53 17116.29 88888.00 2019-05-29 03:10:14.000 149 33833.22 277.48 17116.26 88888.00 2019-05-29 03:10:15.000 149 33833.30 277.47 17116.23 37917.64 2019-05-29 03:10:16.000 149 33833.41 277.45 17116.19 88888.00 2019-05-29 03:10:17.000 149 33833.42 277.48 17116.22 88888.00 2019-05-29 03:10:18.000 149 33833.44 277.44 17116.23 88888.00 2019-05-29 03:10:19.000 149 33833.51 277.43 17116.22 88888.00 2019-05-29 03:10:20.000 149 33833.52 277.43 17116.18 37917.86 2019-05-29 03:10:21.000 149 33833.51 277.40 17116.19 88888.00 2019-05-29 03:10:22.000 149 33833.49 277.42 17116.17 88888.00 2019-05-29 03:10:23.000 149 33833.50 277.46 17116.20 88888.00 2019-05-29 03:10:24.000 149 33833.48 277.50 17116.22 88888.00 2019-05-29 03:10:25.000 149 33833.45 277.54 17116.22 37917.88 2019-05-29 03:10:26.000 149 33833.35 277.56 17116.22 88888.00 2019-05-29 03:10:27.000 149 33833.31 277.59 17116.22 88888.00 2019-05-29 03:10:28.000 149 33833.31 277.60 17116.19 88888.00 2019-05-29 03:10:29.000 149 33833.31 277.68 17116.19 88888.00 2019-05-29 03:10:30.000 149 33833.26 277.71 17116.18 37917.86 2019-05-29 03:10:31.000 149 33833.22 277.73 17116.23 88888.00 2019-05-29 03:10:32.000 149 33833.14 277.75 17116.19 88888.00 2019-05-29 03:10:33.000 149 33833.11 277.86 17116.18 88888.00 2019-05-29 03:10:34.000 149 33833.04 277.95 17116.19 88888.00 2019-05-29 03:10:35.000 149 33832.96 277.98 17116.22 37917.65 2019-05-29 03:10:36.000 149 33832.90 278.02 17116.26 88888.00 2019-05-29 03:10:37.000 149 33832.84 278.08 17116.29 88888.00 2019-05-29 03:10:38.000 149 33832.75 278.11 17116.26 88888.00 2019-05-29 03:10:39.000 149 33832.69 278.12 17116.28 88888.00 2019-05-29 03:10:40.000 149 33832.64 278.15 17116.32 37917.38 2019-05-29 03:10:41.000 149 33832.59 278.21 17116.32 88888.00 2019-05-29 03:10:42.000 149 33832.52 278.17 17116.33 88888.00 2019-05-29 03:10:43.000 149 33832.51 278.21 17116.30 88888.00 2019-05-29 03:10:44.000 149 33832.48 278.23 17116.27 88888.00 2019-05-29 03:10:45.000 149 33832.46 278.26 17116.28 37917.20 2019-05-29 03:10:46.000 149 33832.43 278.28 17116.29 88888.00 2019-05-29 03:10:47.000 149 33832.38 278.31 17116.29 88888.00 2019-05-29 03:10:48.000 149 33832.34 278.35 17116.32 88888.00 2019-05-29 03:10:49.000 149 33832.31 278.35 17116.33 88888.00 2019-05-29 03:10:50.000 149 33832.34 278.37 17116.34 37916.93 2019-05-29 03:10:51.000 149 33832.36 278.37 17116.33 88888.00 2019-05-29 03:10:52.000 149 33832.39 278.33 17116.31 88888.00 2019-05-29 03:10:53.000 149 33832.42 278.31 17116.29 88888.00 2019-05-29 03:10:54.000 149 33832.47 278.31 17116.34 88888.00 2019-05-29 03:10:55.000 149 33832.51 278.34 17116.31 37917.04 2019-05-29 03:10:56.000 149 33832.56 278.32 17116.30 88888.00 2019-05-29 03:10:57.000 149 33832.59 278.32 17116.26 88888.00 2019-05-29 03:10:58.000 149 33832.64 278.23 17116.29 88888.00 2019-05-29 03:10:59.000 149 33832.70 278.07 17116.27 88888.00 2019-05-29 03:11:00.000 149 33832.81 278.02 17116.23 37917.16 2019-05-29 03:11:01.000 149 33832.89 278.02 17116.25 88888.00 2019-05-29 03:11:02.000 149 33832.96 277.96 17116.24 88888.00 2019-05-29 03:11:03.000 149 33833.04 277.89 17116.27 88888.00 2019-05-29 03:11:04.000 149 33833.14 277.80 17116.25 88888.00 2019-05-29 03:11:05.000 149 33833.23 277.73 17116.26 37917.39 2019-05-29 03:11:06.000 149 33833.31 277.67 17116.25 88888.00 2019-05-29 03:11:07.000 149 33833.46 277.62 17116.21 88888.00 2019-05-29 03:11:08.000 149 33833.57 277.58 17116.16 88888.00 2019-05-29 03:11:09.000 149 33833.65 277.55 17116.19 88888.00 2019-05-29 03:11:10.000 149 33833.77 277.47 17116.15 37917.95 2019-05-29 03:11:11.000 149 33833.83 277.42 17116.14 88888.00 2019-05-29 03:11:12.000 149 33833.92 277.36 17116.15 88888.00 2019-05-29 03:11:13.000 149 33834.01 277.34 17116.18 88888.00 2019-05-29 03:11:14.000 149 33834.09 277.27 17116.17 88888.00 2019-05-29 03:11:15.000 149 33834.17 277.31 17116.14 37918.15 2019-05-29 03:11:16.000 149 33834.25 277.33 17116.11 88888.00 2019-05-29 03:11:17.000 149 33834.29 277.33 17116.11 88888.00 2019-05-29 03:11:18.000 149 33834.34 277.29 17116.08 88888.00 2019-05-29 03:11:19.000 149 33834.41 277.29 17116.14 88888.00 2019-05-29 03:11:20.000 149 33834.44 277.30 17116.11 37918.63 2019-05-29 03:11:21.000 149 33834.48 277.28 17116.13 88888.00 2019-05-29 03:11:22.000 149 33834.51 277.26 17116.12 88888.00 2019-05-29 03:11:23.000 149 33834.54 277.26 17116.15 88888.00 2019-05-29 03:11:24.000 149 33834.56 277.29 17116.14 88888.00 2019-05-29 03:11:25.000 149 33834.53 277.30 17116.15 37918.66 2019-05-29 03:11:26.000 149 33834.53 277.27 17116.12 88888.00 2019-05-29 03:11:27.000 149 33834.53 277.28 17116.10 88888.00 2019-05-29 03:11:28.000 149 33834.47 277.29 17116.10 88888.00 2019-05-29 03:11:29.000 149 33834.49 277.27 17116.11 88888.00 2019-05-29 03:11:30.000 149 33834.46 277.30 17116.11 37918.78 2019-05-29 03:11:31.000 149 33834.43 277.30 17116.11 88888.00 2019-05-29 03:11:32.000 149 33834.40 277.34 17116.10 88888.00 2019-05-29 03:11:33.000 149 33834.38 277.36 17116.14 88888.00 2019-05-29 03:11:34.000 149 33834.35 277.40 17116.17 88888.00 2019-05-29 03:11:35.000 149 33834.34 277.40 17116.19 37918.83 2019-05-29 03:11:36.000 149 33834.24 277.42 17116.15 88888.00 2019-05-29 03:11:37.000 149 33834.22 277.50 17116.17 88888.00 2019-05-29 03:11:38.000 149 33834.17 277.51 17116.23 88888.00 2019-05-29 03:11:39.000 149 33834.16 277.57 17116.21 88888.00 2019-05-29 03:11:40.000 149 33834.07 277.58 17116.20 37918.57 2019-05-29 03:11:41.000 149 33834.02 277.57 17116.20 88888.00 2019-05-29 03:11:42.000 149 33834.04 277.57 17116.17 88888.00 2019-05-29 03:11:43.000 149 33834.04 277.56 17116.20 88888.00 2019-05-29 03:11:44.000 149 33833.99 277.57 17116.21 88888.00 2019-05-29 03:11:45.000 149 33833.96 277.61 17116.21 37918.41 2019-05-29 03:11:46.000 149 33833.91 277.61 17116.22 88888.00 2019-05-29 03:11:47.000 149 33833.88 277.57 17116.24 88888.00 2019-05-29 03:11:48.000 149 33833.90 277.59 17116.28 88888.00 2019-05-29 03:11:49.000 149 33833.88 277.64 17116.26 88888.00 2019-05-29 03:11:50.000 149 33833.82 277.63 17116.22 37918.33 2019-05-29 03:11:51.000 149 33833.78 277.67 17116.20 88888.00 2019-05-29 03:11:52.000 149 33833.81 277.62 17116.24 88888.00 2019-05-29 03:11:53.000 149 33833.81 277.62 17116.21 88888.00 2019-05-29 03:11:54.000 149 33833.78 277.65 17116.24 88888.00 2019-05-29 03:11:55.000 149 33833.76 277.67 17116.25 37918.26 2019-05-29 03:11:56.000 149 33833.75 277.65 17116.27 88888.00 2019-05-29 03:11:57.000 149 33833.77 277.61 17116.26 88888.00 2019-05-29 03:11:58.000 149 33833.80 277.60 17116.26 88888.00 2019-05-29 03:11:59.000 149 33833.79 277.62 17116.30 88888.00 2019-05-29 03:12:00.000 149 33833.78 277.60 17116.27 37918.23 2019-05-29 03:12:01.000 149 33833.79 277.58 17116.25 88888.00 2019-05-29 03:12:02.000 149 33833.88 277.56 17116.23 88888.00 2019-05-29 03:12:03.000 149 33833.92 277.54 17116.25 88888.00 2019-05-29 03:12:04.000 149 33833.93 277.52 17116.26 88888.00 2019-05-29 03:12:05.000 149 33833.94 277.51 17116.23 37918.24 2019-05-29 03:12:06.000 149 33833.93 277.52 17116.19 88888.00 2019-05-29 03:12:07.000 149 33833.96 277.48 17116.18 88888.00 2019-05-29 03:12:08.000 149 33833.99 277.45 17116.18 88888.00 2019-05-29 03:12:09.000 149 33834.02 277.42 17116.17 88888.00 2019-05-29 03:12:10.000 149 33834.06 277.43 17116.19 37918.22 2019-05-29 03:12:11.000 149 33834.11 277.45 17116.23 88888.00 2019-05-29 03:12:12.000 149 33834.14 277.45 17116.22 88888.00 2019-05-29 03:12:13.000 149 33834.17 277.39 17116.21 88888.00 2019-05-29 03:12:14.000 149 33834.14 277.36 17116.20 88888.00 2019-05-29 03:12:15.000 149 33834.19 277.37 17116.23 37918.45 2019-05-29 03:12:16.000 149 33834.22 277.36 17116.22 88888.00 2019-05-29 03:12:17.000 149 33834.24 277.38 17116.21 88888.00 2019-05-29 03:12:18.000 149 33834.26 277.29 17116.23 88888.00 2019-05-29 03:12:19.000 149 33834.20 277.22 17116.24 88888.00 2019-05-29 03:12:20.000 149 33834.18 277.18 17116.23 37918.57 2019-05-29 03:12:21.000 149 33834.19 277.17 17116.23 88888.00 2019-05-29 03:12:22.000 149 33834.20 277.16 17116.25 88888.00 2019-05-29 03:12:23.000 149 33834.23 277.20 17116.25 88888.00 2019-05-29 03:12:24.000 149 33834.23 277.26 17116.24 88888.00 2019-05-29 03:12:25.000 149 33834.21 277.27 17116.26 37918.60 2019-05-29 03:12:26.000 149 33834.21 277.22 17116.24 88888.00 2019-05-29 03:12:27.000 149 33834.23 277.19 17116.25 88888.00 2019-05-29 03:12:28.000 149 33834.23 277.20 17116.23 88888.00 2019-05-29 03:12:29.000 149 33834.22 277.19 17116.27 88888.00 2019-05-29 03:12:30.000 149 33834.22 277.18 17116.25 37918.69 2019-05-29 03:12:31.000 149 33834.23 277.19 17116.23 88888.00 2019-05-29 03:12:32.000 149 33834.28 277.15 17116.26 88888.00 2019-05-29 03:12:33.000 149 33834.34 277.18 17116.29 88888.00 2019-05-29 03:12:34.000 149 33834.33 277.16 17116.25 88888.00 2019-05-29 03:12:35.000 149 33834.29 277.13 17116.23 37918.69 2019-05-29 03:12:36.000 149 33834.32 277.08 17116.21 88888.00 2019-05-29 03:12:37.000 149 33834.35 277.11 17116.27 88888.00 2019-05-29 03:12:38.000 149 33834.36 277.10 17116.25 88888.00 2019-05-29 03:12:39.000 149 33834.38 277.09 17116.25 88888.00 2019-05-29 03:12:40.000 149 33834.37 277.07 17116.28 37918.75 2019-05-29 03:12:41.000 149 33834.38 277.09 17116.27 88888.00 2019-05-29 03:12:42.000 149 33834.36 277.09 17116.29 88888.00 2019-05-29 03:12:43.000 149 33834.41 277.13 17116.28 88888.00 2019-05-29 03:12:44.000 149 33834.43 277.13 17116.21 88888.00 2019-05-29 03:12:45.000 149 33834.49 277.11 17116.20 37918.68 2019-05-29 03:12:46.000 149 33834.52 277.09 17116.23 88888.00 2019-05-29 03:12:47.000 149 33834.54 277.10 17116.21 88888.00 2019-05-29 03:12:48.000 149 33834.64 277.09 17116.19 88888.00 2019-05-29 03:12:49.000 149 33834.64 277.02 17116.19 88888.00 2019-05-29 03:12:50.000 149 33834.61 276.98 17116.20 37918.80 2019-05-29 03:12:51.000 149 33834.64 276.96 17116.20 88888.00 2019-05-29 03:12:52.000 149 33834.66 276.92 17116.20 88888.00 2019-05-29 03:12:53.000 149 33834.74 276.88 17116.20 88888.00 2019-05-29 03:12:54.000 149 33834.78 276.82 17116.19 88888.00 2019-05-29 03:12:55.000 149 33834.82 276.87 17116.16 37918.94 2019-05-29 03:12:56.000 149 33834.82 276.87 17116.13 88888.00 2019-05-29 03:12:57.000 149 33834.82 276.86 17116.14 88888.00 2019-05-29 03:12:58.000 149 33834.86 276.84 17116.15 88888.00 2019-05-29 03:12:59.000 149 33834.89 276.81 17116.16 88888.00 2019-05-29 03:13:00.000 149 33834.92 276.81 17116.21 37919.21 2019-05-29 03:13:01.000 149 33834.95 276.85 17116.19 88888.00 2019-05-29 03:13:02.000 149 33834.99 276.87 17116.17 88888.00 2019-05-29 03:13:03.000 149 33835.01 276.84 17116.13 88888.00 2019-05-29 03:13:04.000 149 33835.04 276.86 17116.14 88888.00 2019-05-29 03:13:05.000 149 33835.05 276.85 17116.16 37919.24 2019-05-29 03:13:06.000 149 33835.07 276.86 17116.19 88888.00 2019-05-29 03:13:07.000 149 33835.10 276.85 17116.17 88888.00 2019-05-29 03:13:08.000 149 33835.10 276.87 17116.19 88888.00 2019-05-29 03:13:09.000 149 33835.13 276.89 17116.22 88888.00 2019-05-29 03:13:10.000 149 33835.15 276.89 17116.23 37919.39 2019-05-29 03:13:11.000 149 33835.18 276.91 17116.24 88888.00 2019-05-29 03:13:12.000 149 33835.18 276.93 17116.24 88888.00 2019-05-29 03:13:13.000 149 33835.16 276.94 17116.26 88888.00 2019-05-29 03:13:14.000 149 33835.19 276.91 17116.23 88888.00 2019-05-29 03:13:15.000 149 33835.18 276.90 17116.20 37919.29 2019-05-29 03:13:16.000 149 33835.18 276.91 17116.21 88888.00 2019-05-29 03:13:17.000 149 33835.21 276.93 17116.24 88888.00 2019-05-29 03:13:18.000 149 33835.21 276.93 17116.19 88888.00 2019-05-29 03:13:19.000 149 33835.25 276.93 17116.16 88888.00 2019-05-29 03:13:20.000 149 33835.26 276.95 17116.23 37919.43 2019-05-29 03:13:21.000 149 33835.22 277.01 17116.20 88888.00 2019-05-29 03:13:22.000 149 33835.23 277.07 17116.19 88888.00 2019-05-29 03:13:23.000 149 33835.27 277.14 17116.21 88888.00 2019-05-29 03:13:24.000 149 33835.32 277.15 17116.22 88888.00 2019-05-29 03:13:25.000 149 33835.35 277.16 17116.26 37919.46 2019-05-29 03:13:26.000 149 33835.33 277.14 17116.26 88888.00 2019-05-29 03:13:27.000 149 33835.34 277.18 17116.24 88888.00 2019-05-29 03:13:28.000 149 33835.37 277.20 17116.22 88888.00 2019-05-29 03:13:29.000 149 33835.35 277.17 17116.21 88888.00 2019-05-29 03:13:30.000 149 33835.34 277.15 17116.19 37919.46 2019-05-29 03:13:31.000 149 33835.39 277.20 17116.21 88888.00 2019-05-29 03:13:32.000 149 33835.37 277.13 17116.15 88888.00 2019-05-29 03:13:33.000 149 33835.39 277.09 17116.18 88888.00 2019-05-29 03:13:34.000 149 33835.43 277.07 17116.22 88888.00 2019-05-29 03:13:35.000 149 33835.42 277.08 17116.24 37919.53 2019-05-29 03:13:36.000 149 33835.40 277.09 17116.21 88888.00 2019-05-29 03:13:37.000 149 33835.39 277.10 17116.21 88888.00 2019-05-29 03:13:38.000 149 33835.38 277.12 17116.22 88888.00 2019-05-29 03:13:39.000 149 33835.41 277.16 17116.23 88888.00 2019-05-29 03:13:40.000 149 33835.42 277.28 17116.22 37919.63 2019-05-29 03:13:41.000 149 33835.44 277.25 17116.21 88888.00 2019-05-29 03:13:42.000 149 33835.44 277.12 17116.23 88888.00 2019-05-29 03:13:43.000 149 33835.46 277.15 17116.22 88888.00 2019-05-29 03:13:44.000 149 33835.50 277.17 17116.23 88888.00 2019-05-29 03:13:45.000 149 33835.50 277.14 17116.23 37919.66 2019-05-29 03:13:46.000 149 33835.50 277.16 17116.18 88888.00 2019-05-29 03:13:47.000 149 33835.52 277.18 17116.18 88888.00 2019-05-29 03:13:48.000 149 33835.56 277.18 17116.20 88888.00 2019-05-29 03:13:49.000 149 33835.53 277.22 17116.17 88888.00 2019-05-29 03:13:50.000 149 33835.51 277.18 17116.20 37919.63 2019-05-29 03:13:51.000 149 33835.52 277.15 17116.21 88888.00 2019-05-29 03:13:52.000 149 33835.56 277.13 17116.20 88888.00 2019-05-29 03:13:53.000 149 33835.62 277.17 17116.22 88888.00 2019-05-29 03:13:54.000 149 33835.58 277.14 17116.21 88888.00 2019-05-29 03:13:55.000 149 33835.59 277.13 17116.21 37919.60 2019-05-29 03:13:56.000 149 33835.61 277.14 17116.16 88888.00 2019-05-29 03:13:57.000 149 33835.64 277.12 17116.13 88888.00 2019-05-29 03:13:58.000 149 33835.63 277.12 17116.16 88888.00 2019-05-29 03:13:59.000 149 33835.63 277.13 17116.20 88888.00 2019-05-29 03:14:00.000 149 33835.62 277.14 17116.19 37919.82 2019-05-29 03:14:01.000 149 33835.58 277.13 17116.16 88888.00 2019-05-29 03:14:02.000 149 33835.60 277.13 17116.22 88888.00 2019-05-29 03:14:03.000 149 33835.67 277.14 17116.21 88888.00 2019-05-29 03:14:04.000 149 33835.68 277.15 17116.21 88888.00 2019-05-29 03:14:05.000 149 33835.72 277.16 17116.20 37919.69 2019-05-29 03:14:06.000 149 33835.68 277.13 17116.19 88888.00 2019-05-29 03:14:07.000 149 33835.67 277.11 17116.19 88888.00 2019-05-29 03:14:08.000 149 33835.71 277.13 17116.18 88888.00 2019-05-29 03:14:09.000 149 33835.74 277.12 17116.18 88888.00 2019-05-29 03:14:10.000 149 33835.72 277.13 17116.12 37919.87 2019-05-29 03:14:11.000 149 33835.74 277.16 17116.11 88888.00 2019-05-29 03:14:12.000 149 33835.75 277.16 17116.13 88888.00 2019-05-29 03:14:13.000 149 33835.76 277.11 17116.10 88888.00 2019-05-29 03:14:14.000 149 33835.81 277.10 17116.13 88888.00 2019-05-29 03:14:15.000 149 33835.84 277.15 17116.16 37919.85 2019-05-29 03:14:16.000 149 33835.85 277.20 17116.18 88888.00 2019-05-29 03:14:17.000 149 33835.86 277.22 17116.16 88888.00 2019-05-29 03:14:18.000 149 33835.89 277.23 17116.15 88888.00 2019-05-29 03:14:19.000 149 33835.94 277.22 17116.14 88888.00 2019-05-29 03:14:20.000 149 33835.96 277.23 17116.11 37919.98 2019-05-29 03:14:21.000 149 33835.96 277.27 17116.10 88888.00 2019-05-29 03:14:22.000 149 33835.94 277.31 17116.10 88888.00 2019-05-29 03:14:23.000 149 33835.95 277.30 17116.06 88888.00 2019-05-29 03:14:24.000 149 33836.02 277.30 17116.11 88888.00 2019-05-29 03:14:25.000 149 33836.06 277.33 17116.16 37920.05 2019-05-29 03:14:26.000 149 33836.06 277.32 17116.18 88888.00 2019-05-29 03:14:27.000 149 33836.09 277.29 17116.16 88888.00 2019-05-29 03:14:28.000 149 33836.10 277.31 17116.11 88888.00 2019-05-29 03:14:29.000 149 33836.10 277.36 17116.14 88888.00 2019-05-29 03:14:30.000 149 33836.08 277.35 17116.14 37920.13 2019-05-29 03:14:31.000 149 33836.14 277.37 17116.17 88888.00 2019-05-29 03:14:32.000 149 33836.18 277.39 17116.13 88888.00 2019-05-29 03:14:33.000 149 33836.18 277.41 17116.11 88888.00 2019-05-29 03:14:34.000 149 33836.24 277.42 17116.12 88888.00 2019-05-29 03:14:35.000 149 33836.26 277.42 17116.12 37920.25 2019-05-29 03:14:36.000 149 33836.28 277.41 17116.16 88888.00 2019-05-29 03:14:37.000 149 33836.30 277.40 17116.14 88888.00 2019-05-29 03:14:38.000 149 33836.34 277.42 17116.13 88888.00 2019-05-29 03:14:39.000 149 33836.36 277.40 17116.14 88888.00 2019-05-29 03:14:40.000 149 33836.46 277.40 17116.13 37920.41 2019-05-29 03:14:41.000 149 33836.50 277.38 17116.17 88888.00 2019-05-29 03:14:42.000 149 33836.54 277.36 17116.17 88888.00 2019-05-29 03:14:43.000 149 33836.58 277.37 17116.17 88888.00 2019-05-29 03:14:44.000 149 33836.61 277.38 17116.16 88888.00 2019-05-29 03:14:45.000 149 33836.65 277.39 17116.15 37920.59 2019-05-29 03:14:46.000 149 33836.66 277.35 17116.18 88888.00 2019-05-29 03:14:47.000 149 33836.66 277.33 17116.15 88888.00 2019-05-29 03:14:48.000 149 33836.65 277.31 17116.13 88888.00 2019-05-29 03:14:49.000 149 33836.66 277.27 17116.14 88888.00 2019-05-29 03:14:50.000 149 33836.65 277.33 17116.16 37920.58 2019-05-29 03:14:51.000 149 33836.63 277.36 17116.13 88888.00 2019-05-29 03:14:52.000 149 33836.63 277.33 17116.12 88888.00 2019-05-29 03:14:53.000 149 33836.63 277.32 17116.14 88888.00 2019-05-29 03:14:54.000 149 33836.67 277.34 17116.18 88888.00 2019-05-29 03:14:55.000 149 33836.69 277.31 17116.14 37920.62 2019-05-29 03:14:56.000 149 33836.68 277.30 17116.12 88888.00 2019-05-29 03:14:57.000 149 33836.70 277.30 17116.16 88888.00 2019-05-29 03:14:58.000 149 33836.70 277.27 17116.19 88888.00 2019-05-29 03:14:59.000 149 33836.73 277.25 17116.14 88888.00 2019-05-29 03:15:00.000 149 33836.78 277.23 17116.16 37920.73 2019-05-29 03:15:01.000 149 33836.78 277.20 17116.12 88888.00 2019-05-29 03:15:02.000 149 33836.82 277.16 17116.10 88888.00 2019-05-29 03:15:03.000 149 33836.87 277.12 17116.10 88888.00 2019-05-29 03:15:04.000 149 33836.88 277.11 17116.07 88888.00 2019-05-29 03:15:05.000 149 33836.86 277.12 17116.11 37920.69 2019-05-29 03:15:06.000 149 33836.88 277.12 17116.15 88888.00 2019-05-29 03:15:07.000 149 33836.93 277.19 17116.15 88888.00 2019-05-29 03:15:08.000 149 33836.94 277.20 17116.15 88888.00 2019-05-29 03:15:09.000 149 33836.96 277.22 17116.17 88888.00 2019-05-29 03:15:10.000 149 33836.97 277.18 17116.16 37920.84 2019-05-29 03:15:11.000 149 33837.00 277.15 17116.10 88888.00 2019-05-29 03:15:12.000 149 33836.98 277.17 17116.11 88888.00 2019-05-29 03:15:13.000 149 33837.02 277.24 17116.12 88888.00 2019-05-29 03:15:14.000 149 33837.04 277.30 17116.13 88888.00 2019-05-29 03:15:15.000 149 33837.07 277.30 17116.12 37920.96 2019-05-29 03:15:16.000 149 33837.10 277.30 17116.12 88888.00 2019-05-29 03:15:17.000 149 33837.13 277.27 17116.11 88888.00 2019-05-29 03:15:18.000 149 33837.13 277.27 17116.07 88888.00 2019-05-29 03:15:19.000 149 33837.17 277.31 17116.09 88888.00 2019-05-29 03:15:20.000 149 33837.19 277.36 17116.05 37920.99 2019-05-29 03:15:21.000 149 33837.20 277.41 17116.08 88888.00 2019-05-29 03:15:22.000 149 33837.24 277.39 17116.05 88888.00 2019-05-29 03:15:23.000 149 33837.23 277.38 17116.06 88888.00 2019-05-29 03:15:24.000 149 33837.26 277.39 17116.02 88888.00 2019-05-29 03:15:25.000 149 33837.25 277.43 17116.03 37921.14 2019-05-29 03:15:26.000 149 33837.31 277.43 17116.03 88888.00 2019-05-29 03:15:27.000 149 33837.35 277.45 17116.00 88888.00 2019-05-29 03:15:28.000 149 33837.35 277.41 17115.98 88888.00 2019-05-29 03:15:29.000 149 33837.38 277.40 17116.03 88888.00 2019-05-29 03:15:30.000 149 33837.43 277.42 17116.06 37921.20 2019-05-29 03:15:31.000 149 33837.45 277.39 17116.06 88888.00 2019-05-29 03:15:32.000 149 33837.47 277.40 17116.07 88888.00 2019-05-29 03:15:33.000 149 33837.47 277.41 17116.04 88888.00 2019-05-29 03:15:34.000 149 33837.43 277.45 17116.06 88888.00 2019-05-29 03:15:35.000 149 33837.42 277.49 17116.05 37921.34 2019-05-29 03:15:36.000 149 33837.43 277.50 17116.02 88888.00 2019-05-29 03:15:37.000 149 33837.45 277.51 17116.03 88888.00 2019-05-29 03:15:38.000 149 33837.49 277.49 17116.01 88888.00 2019-05-29 03:15:39.000 149 33837.48 277.42 17116.00 88888.00 2019-05-29 03:15:40.000 149 33837.50 277.45 17116.02 37921.38 2019-05-29 03:15:41.000 149 33837.51 277.47 17116.04 88888.00 2019-05-29 03:15:42.000 149 33837.53 277.48 17116.03 88888.00 2019-05-29 03:15:43.000 149 33837.57 277.54 17116.01 88888.00 2019-05-29 03:15:44.000 149 33837.60 277.54 17116.00 88888.00 2019-05-29 03:15:45.000 149 33837.63 277.55 17116.00 37921.42 2019-05-29 03:15:46.000 149 33837.65 277.53 17116.02 88888.00 2019-05-29 03:15:47.000 149 33837.65 277.56 17116.03 88888.00 2019-05-29 03:15:48.000 149 33837.64 277.57 17116.03 88888.00 2019-05-29 03:15:49.000 149 33837.66 277.57 17116.01 88888.00 2019-05-29 03:15:50.000 149 33837.69 277.60 17116.03 37921.45 2019-05-29 03:15:51.000 149 33837.66 277.60 17116.03 88888.00 2019-05-29 03:15:52.000 149 33837.63 277.66 17116.04 88888.00 2019-05-29 03:15:53.000 149 33837.63 277.67 17116.07 88888.00 2019-05-29 03:15:54.000 149 33837.60 277.63 17116.04 88888.00 2019-05-29 03:15:55.000 149 33837.63 277.66 17116.01 37921.54 2019-05-29 03:15:56.000 149 33837.62 277.70 17116.00 88888.00 2019-05-29 03:15:57.000 149 33837.60 277.73 17116.02 88888.00 2019-05-29 03:15:58.000 149 33837.58 277.76 17116.02 88888.00 2019-05-29 03:15:59.000 149 33837.55 277.76 17116.03 88888.00 2019-05-29 03:16:00.000 149 33837.54 277.75 17116.04 37921.41 2019-05-29 03:16:01.000 149 33837.54 277.74 17116.04 88888.00 2019-05-29 03:16:02.000 149 33837.51 277.78 17116.04 88888.00 2019-05-29 03:16:03.000 149 33837.50 277.83 17116.00 88888.00 2019-05-29 03:16:04.000 149 33837.50 277.88 17116.02 88888.00 2019-05-29 03:16:05.000 149 33837.47 277.87 17116.02 37921.50 2019-05-29 03:16:06.000 149 33837.44 277.88 17116.02 88888.00 2019-05-29 03:16:07.000 149 33837.45 277.89 17116.01 88888.00 2019-05-29 03:16:08.000 149 33837.45 277.88 17115.99 88888.00 2019-05-29 03:16:09.000 149 33837.45 277.87 17116.04 88888.00 2019-05-29 03:16:10.000 149 33837.41 277.92 17116.02 37921.33 2019-05-29 03:16:11.000 149 33837.45 277.91 17116.01 88888.00 2019-05-29 03:16:12.000 149 33837.45 277.91 17116.04 88888.00 2019-05-29 03:16:13.000 149 33837.44 277.94 17116.04 88888.00 2019-05-29 03:16:14.000 149 33837.47 277.97 17116.03 88888.00 2019-05-29 03:16:15.000 149 33837.46 277.92 17115.99 37921.38 2019-05-29 03:16:16.000 149 33837.49 277.92 17116.04 88888.00 2019-05-29 03:16:17.000 149 33837.53 277.95 17116.04 88888.00 2019-05-29 03:16:18.000 149 33837.58 277.96 17116.00 88888.00 2019-05-29 03:16:19.000 149 33837.66 278.00 17116.00 88888.00 2019-05-29 03:16:20.000 149 33837.70 277.95 17116.02 37921.38 2019-05-29 03:16:21.000 149 33837.75 277.90 17115.99 88888.00 2019-05-29 03:16:22.000 149 33837.80 277.90 17115.98 88888.00 2019-05-29 03:16:23.000 149 33837.90 277.88 17115.98 88888.00 2019-05-29 03:16:24.000 149 33837.95 277.90 17115.97 88888.00 2019-05-29 03:16:25.000 149 33838.05 277.88 17115.94 37921.72 2019-05-29 03:16:26.000 149 33838.14 277.87 17115.94 88888.00 2019-05-29 03:16:27.000 149 33838.19 277.85 17115.91 88888.00 2019-05-29 03:16:28.000 149 33838.26 277.84 17115.89 88888.00 2019-05-29 03:16:29.000 149 33838.34 277.83 17115.88 88888.00 2019-05-29 03:16:30.000 149 33838.41 277.78 17115.88 37921.91 2019-05-29 03:16:31.000 149 33838.51 277.80 17115.88 88888.00 2019-05-29 03:16:32.000 149 33838.60 277.78 17115.86 88888.00 2019-05-29 03:16:33.000 149 33838.71 277.76 17115.89 88888.00 2019-05-29 03:16:34.000 149 33838.78 277.68 17115.91 88888.00 2019-05-29 03:16:35.000 149 33838.86 277.63 17115.88 37922.20 2019-05-29 03:16:36.000 149 33838.94 277.61 17115.86 88888.00 2019-05-29 03:16:37.000 149 33839.01 277.61 17115.83 88888.00 2019-05-29 03:16:38.000 149 33839.10 277.60 17115.84 88888.00 2019-05-29 03:16:39.000 149 33839.19 277.59 17115.88 88888.00 2019-05-29 03:16:40.000 149 33839.21 277.56 17115.85 37922.64 2019-05-29 03:16:41.000 149 33839.30 277.53 17115.82 88888.00 2019-05-29 03:16:42.000 149 33839.37 277.56 17115.85 88888.00 2019-05-29 03:16:43.000 149 33839.42 277.58 17115.83 88888.00 2019-05-29 03:16:44.000 149 33839.45 277.57 17115.79 88888.00 2019-05-29 03:16:45.000 149 33839.50 277.53 17115.79 37922.93 2019-05-29 03:16:46.000 149 33839.53 277.51 17115.76 88888.00 2019-05-29 03:16:47.000 149 33839.58 277.52 17115.73 88888.00 2019-05-29 03:16:48.000 149 33839.62 277.54 17115.76 88888.00 2019-05-29 03:16:49.000 149 33839.64 277.57 17115.77 88888.00 2019-05-29 03:16:50.000 149 33839.64 277.60 17115.81 37923.09 2019-05-29 03:16:51.000 149 33839.68 277.60 17115.80 88888.00 2019-05-29 03:16:52.000 149 33839.71 277.57 17115.80 88888.00 2019-05-29 03:16:53.000 149 33839.73 277.56 17115.79 88888.00 2019-05-29 03:16:54.000 149 33839.70 277.53 17115.79 88888.00 2019-05-29 03:16:55.000 149 33839.71 277.58 17115.76 37923.19 2019-05-29 03:16:56.000 149 33839.70 277.67 17115.78 88888.00 2019-05-29 03:16:57.000 149 33839.70 277.63 17115.84 88888.00 2019-05-29 03:16:58.000 149 33839.69 277.53 17115.82 88888.00 2019-05-29 03:16:59.000 149 33839.67 277.58 17115.81 88888.00 2019-05-29 03:17:00.000 149 33839.65 277.58 17115.79 37923.33 2019-05-29 03:17:01.000 149 33839.67 277.58 17115.79 88888.00 2019-05-29 03:17:02.000 149 33839.66 277.60 17115.78 88888.00 2019-05-29 03:17:03.000 149 33839.67 277.62 17115.76 88888.00 2019-05-29 03:17:04.000 149 33839.67 277.64 17115.72 88888.00 2019-05-29 03:17:05.000 149 33839.68 277.62 17115.76 37923.33 2019-05-29 03:17:06.000 149 33839.63 277.61 17115.78 88888.00 2019-05-29 03:17:07.000 149 33839.65 277.61 17115.78 88888.00 2019-05-29 03:17:08.000 149 33839.65 277.61 17115.80 88888.00 2019-05-29 03:17:09.000 149 33839.64 277.60 17115.79 88888.00 2019-05-29 03:17:10.000 149 33839.68 277.64 17115.76 37923.29 2019-05-29 03:17:11.000 149 33839.71 277.65 17115.76 88888.00 2019-05-29 03:17:12.000 149 33839.71 277.62 17115.75 88888.00 2019-05-29 03:17:13.000 149 33839.72 277.63 17115.77 88888.00 2019-05-29 03:17:14.000 149 33839.74 277.59 17115.76 88888.00 2019-05-29 03:17:15.000 149 33839.76 277.62 17115.74 37923.30 2019-05-29 03:17:16.000 149 33839.81 277.63 17115.78 88888.00 2019-05-29 03:17:17.000 149 33839.85 277.59 17115.80 88888.00 2019-05-29 03:17:18.000 149 33839.90 277.55 17115.82 88888.00 2019-05-29 03:17:19.000 149 33839.95 277.59 17115.83 88888.00 2019-05-29 03:17:20.000 149 33840.03 277.60 17115.78 37923.33 2019-05-29 03:17:21.000 149 33840.08 277.53 17115.73 88888.00 2019-05-29 03:17:22.000 149 33840.09 277.45 17115.71 88888.00 2019-05-29 03:17:23.000 149 33840.11 277.32 17115.74 88888.00 2019-05-29 03:17:24.000 149 33840.17 277.32 17115.73 88888.00 2019-05-29 03:17:25.000 149 33840.19 277.31 17115.73 37923.55 2019-05-29 03:17:26.000 149 33840.26 277.31 17115.76 88888.00 2019-05-29 03:17:27.000 149 33840.33 277.29 17115.76 88888.00 2019-05-29 03:17:28.000 149 33840.41 277.23 17115.75 88888.00 2019-05-29 03:17:29.000 149 33840.47 277.17 17115.74 88888.00 2019-05-29 03:17:30.000 149 33840.55 277.15 17115.75 37923.68 2019-05-29 03:17:31.000 149 33840.59 277.13 17115.73 88888.00 2019-05-29 03:17:32.000 149 33840.61 277.10 17115.75 88888.00 2019-05-29 03:17:33.000 149 33840.66 277.09 17115.75 88888.00 2019-05-29 03:17:34.000 149 33840.75 277.15 17115.71 88888.00 2019-05-29 03:17:35.000 149 33840.77 277.12 17115.74 37924.13 2019-05-29 03:17:36.000 149 33840.81 277.06 17115.74 88888.00 2019-05-29 03:17:37.000 149 33840.89 277.07 17115.74 88888.00 2019-05-29 03:17:38.000 149 33840.90 277.06 17115.71 88888.00 2019-05-29 03:17:39.000 149 33840.98 277.06 17115.68 88888.00 2019-05-29 03:17:40.000 149 33841.02 277.07 17115.70 37924.14 2019-05-29 03:17:41.000 149 33841.04 277.08 17115.67 88888.00 2019-05-29 03:17:42.000 149 33841.12 277.02 17115.66 88888.00 2019-05-29 03:17:43.000 149 33841.20 277.02 17115.66 88888.00 2019-05-29 03:17:44.000 149 33841.23 277.02 17115.69 88888.00 2019-05-29 03:17:45.000 149 33841.25 277.01 17115.71 37924.50 2019-05-29 03:17:46.000 149 33841.28 277.02 17115.72 88888.00 2019-05-29 03:17:47.000 149 33841.33 277.06 17115.70 88888.00 2019-05-29 03:17:48.000 149 33841.35 277.08 17115.69 88888.00 2019-05-29 03:17:49.000 149 33841.38 277.07 17115.71 88888.00 2019-05-29 03:17:50.000 149 33841.38 277.08 17115.71 37924.57 2019-05-29 03:17:51.000 149 33841.39 277.10 17115.65 88888.00 2019-05-29 03:17:52.000 149 33841.40 277.13 17115.65 88888.00 2019-05-29 03:17:53.000 149 33841.37 277.15 17115.69 88888.00 2019-05-29 03:17:54.000 149 33841.32 277.12 17115.65 88888.00 2019-05-29 03:17:55.000 149 33841.33 277.11 17115.68 37924.71 2019-05-29 03:17:56.000 149 33841.35 277.16 17115.68 88888.00 2019-05-29 03:17:57.000 149 33841.37 277.21 17115.66 88888.00 2019-05-29 03:17:58.000 149 33841.36 277.24 17115.67 88888.00 2019-05-29 03:17:59.000 149 33841.35 277.28 17115.70 88888.00 2019-05-29 03:18:00.000 149 33841.36 277.36 17115.73 37924.73 2019-05-29 03:18:01.000 149 33841.34 277.40 17115.74 88888.00 2019-05-29 03:18:02.000 149 33841.33 277.38 17115.74 88888.00 2019-05-29 03:18:03.000 149 33841.38 277.37 17115.74 88888.00 2019-05-29 03:18:04.000 149 33841.39 277.37 17115.74 88888.00 2019-05-29 03:18:05.000 149 33841.40 277.39 17115.79 37924.70 2019-05-29 03:18:06.000 149 33841.39 277.37 17115.76 88888.00 2019-05-29 03:18:07.000 149 33841.38 277.42 17115.74 88888.00 2019-05-29 03:18:08.000 149 33841.38 277.40 17115.75 88888.00 2019-05-29 03:18:09.000 149 33841.38 277.36 17115.76 88888.00 2019-05-29 03:18:10.000 149 33841.42 277.38 17115.75 37924.76 2019-05-29 03:18:11.000 149 33841.44 277.41 17115.74 88888.00 2019-05-29 03:18:12.000 149 33841.41 277.41 17115.74 88888.00 2019-05-29 03:18:13.000 149 33841.46 277.40 17115.74 88888.00 2019-05-29 03:18:14.000 149 33841.47 277.40 17115.74 88888.00 2019-05-29 03:18:15.000 149 33841.49 277.38 17115.73 37924.79 2019-05-29 03:18:16.000 149 33841.50 277.35 17115.77 88888.00 2019-05-29 03:18:17.000 149 33841.55 277.35 17115.77 88888.00 2019-05-29 03:18:18.000 149 33841.56 277.33 17115.76 88888.00 2019-05-29 03:18:19.000 149 33841.61 277.31 17115.76 88888.00 2019-05-29 03:18:20.000 149 33841.60 277.26 17115.74 37924.86 2019-05-29 03:18:21.000 149 33841.60 277.22 17115.71 88888.00 2019-05-29 03:18:22.000 149 33841.65 277.21 17115.68 88888.00 2019-05-29 03:18:23.000 149 33841.71 277.19 17115.70 88888.00 2019-05-29 03:18:24.000 149 33841.74 277.18 17115.75 88888.00 2019-05-29 03:18:25.000 149 33841.76 277.13 17115.73 37924.85 2019-05-29 03:18:26.000 149 33841.84 277.09 17115.69 88888.00 2019-05-29 03:18:27.000 149 33841.91 277.07 17115.70 88888.00 2019-05-29 03:18:28.000 149 33841.91 277.05 17115.70 88888.00 2019-05-29 03:18:29.000 149 33841.96 277.04 17115.66 88888.00 2019-05-29 03:18:30.000 149 33841.97 277.03 17115.65 37925.12 2019-05-29 03:18:31.000 149 33841.97 277.00 17115.65 88888.00 2019-05-29 03:18:32.000 149 33842.00 277.00 17115.70 88888.00 2019-05-29 03:18:33.000 149 33842.04 277.03 17115.69 88888.00 2019-05-29 03:18:34.000 149 33842.05 276.97 17115.74 88888.00 2019-05-29 03:18:35.000 149 33842.06 276.83 17115.77 37925.11 2019-05-29 03:18:36.000 149 33842.05 276.85 17115.76 88888.00 2019-05-29 03:18:37.000 149 33842.09 276.84 17115.70 88888.00 2019-05-29 03:18:38.000 149 33842.15 276.85 17115.73 88888.00 2019-05-29 03:18:39.000 149 33842.18 276.82 17115.73 88888.00 2019-05-29 03:18:40.000 149 33842.15 276.80 17115.72 37925.29 2019-05-29 03:18:41.000 149 33842.15 276.80 17115.72 88888.00 2019-05-29 03:18:42.000 149 33842.16 276.80 17115.73 88888.00 2019-05-29 03:18:43.000 149 33842.20 276.81 17115.70 88888.00 2019-05-29 03:18:44.000 149 33842.18 276.85 17115.72 88888.00 2019-05-29 03:18:45.000 149 33842.17 276.88 17115.70 37925.42 2019-05-29 03:18:46.000 149 33842.19 276.92 17115.69 88888.00 2019-05-29 03:18:47.000 149 33842.22 276.92 17115.72 88888.00 2019-05-29 03:18:48.000 149 33842.23 276.92 17115.69 88888.00 2019-05-29 03:18:49.000 149 33842.23 276.92 17115.70 88888.00 2019-05-29 03:18:50.000 149 33842.23 276.90 17115.70 37925.36 2019-05-29 03:18:51.000 149 33842.25 276.91 17115.70 88888.00 2019-05-29 03:18:52.000 149 33842.24 276.92 17115.68 88888.00 2019-05-29 03:18:53.000 149 33842.26 276.92 17115.68 88888.00 2019-05-29 03:18:54.000 149 33842.24 276.91 17115.66 88888.00 2019-05-29 03:18:55.000 149 33842.19 276.95 17115.68 37925.43 2019-05-29 03:18:56.000 149 33842.18 276.92 17115.69 88888.00 2019-05-29 03:18:57.000 149 33842.22 276.92 17115.71 88888.00 2019-05-29 03:18:58.000 149 33842.22 276.96 17115.67 88888.00 2019-05-29 03:18:59.000 149 33842.27 276.95 17115.67 88888.00 2019-05-29 03:19:00.000 149 33842.33 276.93 17115.66 37925.53 2019-05-29 03:19:01.000 149 33842.33 276.92 17115.63 88888.00 2019-05-29 03:19:02.000 149 33842.31 276.92 17115.65 88888.00 2019-05-29 03:19:03.000 149 33842.34 276.91 17115.66 88888.00 2019-05-29 03:19:04.000 149 33842.35 276.91 17115.64 88888.00 2019-05-29 03:19:05.000 149 33842.39 276.90 17115.70 37925.51 2019-05-29 03:19:06.000 149 33842.42 276.89 17115.71 88888.00 2019-05-29 03:19:07.000 149 33842.43 276.89 17115.68 88888.00 2019-05-29 03:19:08.000 149 33842.48 276.86 17115.70 88888.00 2019-05-29 03:19:09.000 149 33842.54 276.85 17115.69 88888.00 2019-05-29 03:19:10.000 149 33842.58 276.84 17115.65 37925.61 2019-05-29 03:19:11.000 149 33842.63 276.80 17115.66 88888.00 2019-05-29 03:19:12.000 149 33842.66 276.77 17115.64 88888.00 2019-05-29 03:19:13.000 149 33842.72 276.78 17115.66 88888.00 2019-05-29 03:19:14.000 149 33842.75 276.82 17115.68 88888.00 2019-05-29 03:19:15.000 149 33842.80 276.74 17115.69 37925.66 2019-05-29 03:19:16.000 149 33842.84 276.73 17115.73 88888.00 2019-05-29 03:19:17.000 149 33842.88 276.74 17115.70 88888.00 2019-05-29 03:19:18.000 149 33842.91 276.74 17115.66 88888.00 2019-05-29 03:19:19.000 149 33842.96 276.71 17115.68 88888.00 2019-05-29 03:19:20.000 149 33842.98 276.71 17115.63 37925.92 2019-05-29 03:19:21.000 149 33843.03 276.73 17115.64 88888.00 2019-05-29 03:19:22.000 149 33843.06 276.70 17115.65 88888.00 2019-05-29 03:19:23.000 149 33843.12 276.68 17115.67 88888.00 2019-05-29 03:19:24.000 149 33843.14 276.71 17115.67 88888.00 2019-05-29 03:19:25.000 149 33843.23 276.69 17115.67 37926.21 2019-05-29 03:19:26.000 149 33843.28 276.67 17115.68 88888.00 2019-05-29 03:19:27.000 149 33843.31 276.66 17115.65 88888.00 2019-05-29 03:19:28.000 149 33843.35 276.71 17115.63 88888.00 2019-05-29 03:19:29.000 149 33843.40 276.72 17115.60 88888.00 2019-05-29 03:19:30.000 149 33843.44 276.73 17115.60 37926.39 2019-05-29 03:19:31.000 149 33843.50 276.74 17115.62 88888.00 2019-05-29 03:19:32.000 149 33843.49 276.73 17115.60 88888.00 2019-05-29 03:19:33.000 149 33843.54 276.74 17115.60 88888.00 2019-05-29 03:19:34.000 149 33843.59 276.75 17115.59 88888.00 2019-05-29 03:19:35.000 149 33843.62 276.73 17115.61 37926.45 2019-05-29 03:19:36.000 149 33843.62 276.72 17115.61 88888.00 2019-05-29 03:19:37.000 149 33843.63 276.72 17115.59 88888.00 2019-05-29 03:19:38.000 149 33843.71 276.72 17115.63 88888.00 2019-05-29 03:19:39.000 149 33843.75 276.74 17115.58 88888.00 2019-05-29 03:19:40.000 149 33843.77 276.76 17115.61 37926.78 2019-05-29 03:19:41.000 149 33843.79 276.72 17115.63 88888.00 2019-05-29 03:19:42.000 149 33843.82 276.71 17115.59 88888.00 2019-05-29 03:19:43.000 149 33843.74 276.74 17115.63 88888.00 2019-05-29 03:19:44.000 149 33843.78 276.76 17115.61 88888.00 2019-05-29 03:19:45.000 149 33843.81 276.75 17115.59 37926.78 2019-05-29 03:19:46.000 149 33843.80 276.73 17115.58 88888.00 2019-05-29 03:19:47.000 149 33843.81 276.73 17115.62 88888.00 2019-05-29 03:19:48.000 149 33843.82 276.78 17115.60 88888.00 2019-05-29 03:19:49.000 149 33843.82 276.82 17115.65 88888.00 2019-05-29 03:19:50.000 149 33843.79 276.82 17115.68 37926.75 2019-05-29 03:19:51.000 149 33843.82 276.81 17115.70 88888.00 2019-05-29 03:19:52.000 149 33843.83 276.80 17115.67 88888.00 2019-05-29 03:19:53.000 149 33843.80 276.82 17115.69 88888.00 2019-05-29 03:19:54.000 149 33843.75 276.83 17115.65 88888.00 2019-05-29 03:19:55.000 149 33843.79 276.83 17115.68 37926.81 2019-05-29 03:19:56.000 149 33843.76 276.83 17115.68 88888.00 2019-05-29 03:19:57.000 149 33843.72 276.85 17115.67 88888.00 2019-05-29 03:19:58.000 149 33843.72 276.85 17115.65 88888.00 2019-05-29 03:19:59.000 149 33843.73 276.78 17115.68 88888.00 2019-05-29 03:20:00.000 149 33843.75 276.81 17115.70 37926.84 2019-05-29 03:20:01.000 149 33843.74 276.83 17115.73 88888.00 2019-05-29 03:20:02.000 149 33843.71 276.84 17115.72 88888.00 2019-05-29 03:20:03.000 149 33843.67 276.87 17115.70 88888.00 2019-05-29 03:20:04.000 149 33843.67 276.87 17115.66 88888.00 2019-05-29 03:20:05.000 149 33843.68 276.88 17115.65 37926.72 2019-05-29 03:20:06.000 149 33843.66 276.85 17115.64 88888.00 2019-05-29 03:20:07.000 149 33843.66 276.85 17115.64 88888.00 2019-05-29 03:20:08.000 149 33843.65 276.89 17115.67 88888.00 2019-05-29 03:20:09.000 149 33843.62 276.92 17115.71 88888.00 2019-05-29 03:20:10.000 149 33843.65 276.91 17115.72 37926.69 2019-05-29 03:20:11.000 149 33843.67 276.86 17115.66 88888.00 2019-05-29 03:20:12.000 149 33843.66 276.84 17115.71 88888.00 2019-05-29 03:20:13.000 149 33843.69 276.84 17115.65 88888.00 2019-05-29 03:20:14.000 149 33843.70 276.85 17115.61 88888.00 2019-05-29 03:20:15.000 149 33843.71 276.86 17115.60 37926.70 2019-05-29 03:20:16.000 149 33843.68 276.83 17115.61 88888.00 2019-05-29 03:20:17.000 149 33843.63 276.84 17115.60 88888.00 2019-05-29 03:20:18.000 149 33843.65 276.82 17115.61 88888.00 2019-05-29 03:20:19.000 149 33843.65 276.80 17115.59 88888.00 2019-05-29 03:20:20.000 149 33843.70 276.75 17115.58 37926.58 2019-05-29 03:20:21.000 149 33843.74 276.75 17115.58 88888.00 2019-05-29 03:20:22.000 149 33843.78 276.75 17115.58 88888.00 2019-05-29 03:20:23.000 149 33843.77 276.75 17115.61 88888.00 2019-05-29 03:20:24.000 149 33843.73 276.72 17115.61 88888.00 2019-05-29 03:20:25.000 149 33843.72 276.70 17115.60 37926.76 2019-05-29 03:20:26.000 149 33843.78 276.68 17115.62 88888.00 2019-05-29 03:20:27.000 149 33843.81 276.65 17115.64 88888.00 2019-05-29 03:20:28.000 149 33843.86 276.64 17115.63 88888.00 2019-05-29 03:20:29.000 149 33843.90 276.66 17115.61 88888.00 2019-05-29 03:20:30.000 149 33843.90 276.64 17115.62 37926.77 2019-05-29 03:20:31.000 149 33843.89 276.68 17115.62 88888.00 2019-05-29 03:20:32.000 149 33843.93 276.66 17115.62 88888.00 2019-05-29 03:20:33.000 149 33843.99 276.67 17115.62 88888.00 2019-05-29 03:20:34.000 149 33844.00 276.63 17115.64 88888.00 2019-05-29 03:20:35.000 149 33844.06 276.60 17115.67 37926.83 2019-05-29 03:20:36.000 149 33844.10 276.58 17115.66 88888.00 2019-05-29 03:20:37.000 149 33844.10 276.56 17115.64 88888.00 2019-05-29 03:20:38.000 149 33844.09 276.59 17115.61 88888.00 2019-05-29 03:20:39.000 149 33844.09 276.57 17115.59 88888.00 2019-05-29 03:20:40.000 149 33844.09 276.59 17115.61 37927.05 2019-05-29 03:20:41.000 149 33844.12 276.58 17115.61 88888.00 2019-05-29 03:20:42.000 149 33844.11 276.54 17115.60 88888.00 2019-05-29 03:20:43.000 149 33844.17 276.60 17115.60 88888.00 2019-05-29 03:20:44.000 149 33844.17 276.59 17115.62 88888.00 2019-05-29 03:20:45.000 149 33844.17 276.56 17115.62 37927.14 2019-05-29 03:20:46.000 149 33844.14 276.61 17115.61 88888.00 2019-05-29 03:20:47.000 149 33844.18 276.61 17115.62 88888.00 2019-05-29 03:20:48.000 149 33844.19 276.62 17115.62 88888.00 2019-05-29 03:20:49.000 149 33844.20 276.56 17115.62 88888.00 2019-05-29 03:20:50.000 149 33844.20 276.54 17115.62 37927.07 2019-05-29 03:20:51.000 149 33844.23 276.54 17115.62 88888.00 2019-05-29 03:20:52.000 149 33844.19 276.53 17115.62 88888.00 2019-05-29 03:20:53.000 149 33844.21 276.56 17115.63 88888.00 2019-05-29 03:20:54.000 149 33844.25 276.56 17115.67 88888.00 2019-05-29 03:20:55.000 149 33844.27 276.62 17115.62 37927.14 2019-05-29 03:20:56.000 149 33844.29 276.67 17115.65 88888.00 2019-05-29 03:20:57.000 149 33844.28 276.68 17115.62 88888.00 2019-05-29 03:20:58.000 149 33844.31 276.65 17115.64 88888.00 2019-05-29 03:20:59.000 149 33844.33 276.62 17115.64 88888.00 2019-05-29 03:21:00.000 149 33844.33 276.64 17115.61 37927.21 2019-05-29 03:21:01.000 149 33844.34 276.68 17115.62 88888.00 2019-05-29 03:21:02.000 149 33844.35 276.68 17115.64 88888.00 2019-05-29 03:21:03.000 149 33844.39 276.69 17115.61 88888.00 2019-05-29 03:21:04.000 149 33844.42 276.68 17115.60 88888.00 2019-05-29 03:21:05.000 149 33844.47 276.71 17115.61 37927.29 2019-05-29 03:21:06.000 149 33844.51 276.72 17115.61 88888.00 2019-05-29 03:21:07.000 149 33844.54 276.73 17115.66 88888.00 2019-05-29 03:21:08.000 149 33844.51 276.73 17115.66 88888.00 2019-05-29 03:21:09.000 149 33844.51 276.70 17115.65 88888.00 2019-05-29 03:21:10.000 149 33844.52 276.72 17115.61 37927.37 2019-05-29 03:21:11.000 149 33844.54 276.73 17115.62 88888.00 2019-05-29 03:21:12.000 149 33844.56 276.74 17115.63 88888.00 2019-05-29 03:21:13.000 149 33844.60 276.73 17115.65 88888.00 2019-05-29 03:21:14.000 149 33844.60 276.77 17115.67 88888.00 2019-05-29 03:21:15.000 149 33844.65 276.79 17115.69 37927.35 2019-05-29 03:21:16.000 149 33844.69 276.78 17115.65 88888.00 2019-05-29 03:21:17.000 149 33844.71 276.78 17115.66 88888.00 2019-05-29 03:21:18.000 149 33844.73 276.80 17115.67 88888.00 2019-05-29 03:21:19.000 149 33844.75 276.81 17115.67 88888.00 2019-05-29 03:21:20.000 149 33844.77 276.81 17115.66 37927.62 2019-05-29 03:21:21.000 149 33844.79 276.83 17115.64 88888.00 2019-05-29 03:21:22.000 149 33844.82 276.84 17115.65 88888.00 2019-05-29 03:21:23.000 149 33844.87 276.85 17115.65 88888.00 2019-05-29 03:21:24.000 149 33844.91 276.82 17115.64 88888.00 2019-05-29 03:21:25.000 149 33844.94 276.82 17115.65 37927.62 2019-05-29 03:21:26.000 149 33844.94 276.82 17115.64 88888.00 2019-05-29 03:21:27.000 149 33844.95 276.80 17115.67 88888.00 2019-05-29 03:21:28.000 149 33844.98 276.78 17115.64 88888.00 2019-05-29 03:21:29.000 149 33844.97 276.78 17115.64 88888.00 2019-05-29 03:21:30.000 149 33844.99 276.80 17115.68 37927.74 2019-05-29 03:21:31.000 149 33844.99 276.81 17115.68 88888.00 2019-05-29 03:21:32.000 149 33845.02 276.79 17115.69 88888.00 2019-05-29 03:21:33.000 149 33845.03 276.78 17115.63 88888.00 2019-05-29 03:21:34.000 149 33845.06 276.79 17115.63 88888.00 2019-05-29 03:21:35.000 149 33845.07 276.78 17115.62 37927.79 2019-05-29 03:21:36.000 149 33845.05 276.75 17115.61 88888.00 2019-05-29 03:21:37.000 149 33845.09 276.71 17115.67 88888.00 2019-05-29 03:21:38.000 149 33845.07 276.64 17115.63 88888.00 2019-05-29 03:21:39.000 149 33845.09 276.63 17115.63 88888.00 2019-05-29 03:21:40.000 149 33845.08 276.68 17115.63 37927.93 2019-05-29 03:21:41.000 149 33845.11 276.64 17115.64 88888.00 2019-05-29 03:21:42.000 149 33845.11 276.60 17115.61 88888.00 2019-05-29 03:21:43.000 149 33845.11 276.60 17115.57 88888.00 2019-05-29 03:21:44.000 149 33845.11 276.60 17115.55 88888.00 2019-05-29 03:21:45.000 149 33845.12 276.61 17115.56 37927.94 2019-05-29 03:21:46.000 149 33845.13 276.58 17115.58 88888.00 2019-05-29 03:21:47.000 149 33845.17 276.56 17115.56 88888.00 2019-05-29 03:21:48.000 149 33845.18 276.58 17115.55 88888.00 2019-05-29 03:21:49.000 149 33845.15 276.55 17115.62 88888.00 2019-05-29 03:21:50.000 149 33845.14 276.56 17115.59 37928.01 2019-05-29 03:21:51.000 149 33845.16 276.56 17115.60 88888.00 2019-05-29 03:21:52.000 149 33845.20 276.65 17115.60 88888.00 2019-05-29 03:21:53.000 149 33845.19 276.66 17115.60 88888.00 2019-05-29 03:21:54.000 149 33845.16 276.67 17115.57 88888.00 2019-05-29 03:21:55.000 149 33845.13 276.67 17115.59 37928.00 2019-05-29 03:21:56.000 149 33845.13 276.68 17115.60 88888.00 2019-05-29 03:21:57.000 149 33845.17 276.66 17115.61 88888.00 2019-05-29 03:21:58.000 149 33845.13 276.67 17115.61 88888.00 2019-05-29 03:21:59.000 149 33845.12 276.65 17115.62 88888.00 2019-05-29 03:22:00.000 149 33845.10 276.70 17115.63 37927.88 2019-05-29 03:22:01.000 149 33845.11 276.72 17115.63 88888.00 2019-05-29 03:22:02.000 149 33845.08 276.68 17115.62 88888.00 2019-05-29 03:22:03.000 149 33845.05 276.68 17115.64 88888.00 2019-05-29 03:22:04.000 149 33845.04 276.71 17115.67 88888.00 2019-05-29 03:22:05.000 149 33845.06 276.70 17115.65 37927.91 2019-05-29 03:22:06.000 149 33845.07 276.72 17115.63 88888.00 2019-05-29 03:22:07.000 149 33845.10 276.74 17115.64 88888.00 2019-05-29 03:22:08.000 149 33845.11 276.71 17115.63 88888.00 2019-05-29 03:22:09.000 149 33845.13 276.72 17115.63 88888.00 2019-05-29 03:22:10.000 149 33845.13 276.76 17115.62 37928.00 2019-05-29 03:22:11.000 149 33845.15 276.76 17115.60 88888.00 2019-05-29 03:22:12.000 149 33845.18 276.77 17115.60 88888.00 2019-05-29 03:22:13.000 149 33845.21 276.79 17115.61 88888.00 2019-05-29 03:22:14.000 149 33845.20 276.81 17115.64 88888.00 2019-05-29 03:22:15.000 149 33845.24 276.79 17115.64 37928.00 2019-05-29 03:22:16.000 149 33845.24 276.73 17115.62 88888.00 2019-05-29 03:22:17.000 149 33845.26 276.70 17115.62 88888.00 2019-05-29 03:22:18.000 149 33845.26 276.73 17115.59 88888.00 2019-05-29 03:22:19.000 149 33845.26 276.73 17115.58 88888.00 2019-05-29 03:22:20.000 149 33845.24 276.73 17115.58 37928.04 2019-05-29 03:22:21.000 149 33845.27 276.75 17115.60 88888.00 2019-05-29 03:22:22.000 149 33845.27 276.73 17115.61 88888.00 2019-05-29 03:22:23.000 149 33845.31 276.71 17115.62 88888.00 2019-05-29 03:22:24.000 149 33845.32 276.71 17115.62 88888.00 2019-05-29 03:22:25.000 149 33845.35 276.74 17115.61 37928.12 2019-05-29 03:22:26.000 149 33845.34 276.74 17115.62 88888.00 2019-05-29 03:22:27.000 149 33845.36 276.75 17115.63 88888.00 2019-05-29 03:22:28.000 149 33845.36 276.71 17115.60 88888.00 2019-05-29 03:22:29.000 149 33845.40 276.70 17115.63 88888.00 2019-05-29 03:22:30.000 149 33845.41 276.70 17115.61 37928.18 2019-05-29 03:22:31.000 149 33845.45 276.66 17115.61 88888.00 2019-05-29 03:22:32.000 149 33845.48 276.63 17115.58 88888.00 2019-05-29 03:22:33.000 149 33845.50 276.66 17115.61 88888.00 2019-05-29 03:22:34.000 149 33845.50 276.66 17115.63 88888.00 2019-05-29 03:22:35.000 149 33845.55 276.64 17115.67 37928.27 2019-05-29 03:22:36.000 149 33845.57 276.66 17115.66 88888.00 2019-05-29 03:22:37.000 149 33845.59 276.65 17115.59 88888.00 2019-05-29 03:22:38.000 149 33845.61 276.69 17115.56 88888.00 2019-05-29 03:22:39.000 149 33845.62 276.68 17115.58 88888.00 2019-05-29 03:22:40.000 149 33845.66 276.70 17115.61 37928.36 2019-05-29 03:22:41.000 149 33845.70 276.68 17115.63 88888.00 2019-05-29 03:22:42.000 149 33845.72 276.67 17115.62 88888.00 2019-05-29 03:22:43.000 149 33845.72 276.65 17115.64 88888.00 2019-05-29 03:22:44.000 149 33845.72 276.64 17115.62 88888.00 2019-05-29 03:22:45.000 149 33845.73 276.67 17115.61 37928.29 2019-05-29 03:22:46.000 149 33845.75 276.67 17115.61 88888.00 2019-05-29 03:22:47.000 149 33845.81 276.68 17115.65 88888.00 2019-05-29 03:22:48.000 149 33845.84 276.63 17115.64 88888.00 2019-05-29 03:22:49.000 149 33845.87 276.58 17115.62 88888.00 2019-05-29 03:22:50.000 149 33845.88 276.59 17115.64 37928.53 2019-05-29 03:22:51.000 149 33845.87 276.60 17115.64 88888.00 2019-05-29 03:22:52.000 149 33845.83 276.58 17115.61 88888.00 2019-05-29 03:22:53.000 149 33845.85 276.55 17115.61 88888.00 2019-05-29 03:22:54.000 149 33845.85 276.50 17115.63 88888.00 2019-05-29 03:22:55.000 149 33845.80 276.49 17115.65 37928.61 2019-05-29 03:22:56.000 149 33845.82 276.48 17115.63 88888.00 2019-05-29 03:22:57.000 149 33845.83 276.48 17115.64 88888.00 2019-05-29 03:22:58.000 149 33845.83 276.49 17115.63 88888.00 2019-05-29 03:22:59.000 149 33845.81 276.49 17115.66 88888.00 2019-05-29 03:23:00.000 149 33845.82 276.47 17115.66 37928.54 2019-05-29 03:23:01.000 149 33845.84 276.48 17115.65 88888.00 2019-05-29 03:23:02.000 149 33845.82 276.51 17115.65 88888.00 2019-05-29 03:23:03.000 149 33845.82 276.55 17115.65 88888.00 2019-05-29 03:23:04.000 149 33845.81 276.57 17115.67 88888.00 2019-05-29 03:23:05.000 149 33845.78 276.61 17115.65 37928.49 2019-05-29 03:23:06.000 149 33845.79 276.62 17115.60 88888.00 2019-05-29 03:23:07.000 149 33845.75 276.55 17115.59 88888.00 2019-05-29 03:23:08.000 149 33845.70 276.50 17115.63 88888.00 2019-05-29 03:23:09.000 149 33845.71 276.53 17115.65 88888.00 2019-05-29 03:23:10.000 149 33845.70 276.51 17115.64 37928.49 2019-05-29 03:23:11.000 149 33845.67 276.50 17115.61 88888.00 2019-05-29 03:23:12.000 149 33845.64 276.49 17115.64 88888.00 2019-05-29 03:23:13.000 149 33845.64 276.54 17115.66 88888.00 2019-05-29 03:23:14.000 149 33845.62 276.56 17115.67 88888.00 2019-05-29 03:23:15.000 149 33845.58 276.54 17115.69 37928.39 2019-05-29 03:23:16.000 149 33845.62 276.57 17115.69 88888.00 2019-05-29 03:23:17.000 149 33845.60 276.57 17115.67 88888.00 2019-05-29 03:23:18.000 149 33845.57 276.56 17115.68 88888.00 2019-05-29 03:23:19.000 149 33845.59 276.56 17115.70 88888.00 2019-05-29 03:23:20.000 149 33845.57 276.53 17115.73 37928.34 2019-05-29 03:23:21.000 149 33845.62 276.54 17115.71 88888.00 2019-05-29 03:23:22.000 149 33845.62 276.53 17115.72 88888.00 2019-05-29 03:23:23.000 149 33845.65 276.50 17115.70 88888.00 2019-05-29 03:23:24.000 149 33845.63 276.55 17115.73 88888.00 2019-05-29 03:23:25.000 149 33845.63 276.56 17115.76 37928.41 2019-05-29 03:23:26.000 149 33845.68 276.52 17115.74 88888.00 2019-05-29 03:23:27.000 149 33845.71 276.48 17115.69 88888.00 2019-05-29 03:23:28.000 149 33845.72 276.46 17115.67 88888.00 2019-05-29 03:23:29.000 149 33845.78 276.49 17115.67 88888.00 2019-05-29 03:23:30.000 149 33845.81 276.49 17115.69 37928.50 2019-05-29 03:23:31.000 149 33845.82 276.49 17115.68 88888.00 2019-05-29 03:23:32.000 149 33845.85 276.50 17115.72 88888.00 2019-05-29 03:23:33.000 149 33845.89 276.50 17115.76 88888.00 2019-05-29 03:23:34.000 149 33845.93 276.47 17115.74 88888.00 2019-05-29 03:23:35.000 149 33845.98 276.41 17115.74 37928.60 2019-05-29 03:23:36.000 149 33846.04 276.46 17115.69 88888.00 2019-05-29 03:23:37.000 149 33846.08 276.49 17115.67 88888.00 2019-05-29 03:23:38.000 149 33846.08 276.44 17115.65 88888.00 2019-05-29 03:23:39.000 149 33846.11 276.46 17115.62 88888.00 2019-05-29 03:23:40.000 149 33846.13 276.46 17115.57 37928.71 2019-05-29 03:23:41.000 149 33846.18 276.49 17115.60 88888.00 2019-05-29 03:23:42.000 149 33846.23 276.46 17115.64 88888.00 2019-05-29 03:23:43.000 149 33846.29 276.43 17115.65 88888.00 2019-05-29 03:23:44.000 149 33846.34 276.46 17115.64 88888.00 2019-05-29 03:23:45.000 149 33846.39 276.46 17115.64 37928.96 2019-05-29 03:23:46.000 149 33846.40 276.44 17115.62 88888.00 2019-05-29 03:23:47.000 149 33846.47 276.45 17115.61 88888.00 2019-05-29 03:23:48.000 149 33846.45 276.49 17115.62 88888.00 2019-05-29 03:23:49.000 149 33846.45 276.51 17115.61 88888.00 2019-05-29 03:23:50.000 149 33846.56 276.52 17115.63 37929.02 2019-05-29 03:23:51.000 149 33846.62 276.54 17115.62 88888.00 2019-05-29 03:23:52.000 149 33846.60 276.55 17115.58 88888.00 2019-05-29 03:23:53.000 149 33846.58 276.50 17115.58 88888.00 2019-05-29 03:23:54.000 149 33846.59 276.51 17115.60 88888.00 2019-05-29 03:23:55.000 149 33846.56 276.55 17115.61 37929.18 2019-05-29 03:23:56.000 149 33846.58 276.55 17115.64 88888.00 2019-05-29 03:23:57.000 149 33846.59 276.57 17115.63 88888.00 2019-05-29 03:23:58.000 149 33846.58 276.59 17115.58 88888.00 2019-05-29 03:23:59.000 149 33846.54 276.60 17115.58 88888.00 2019-05-29 03:24:00.000 149 33846.52 276.62 17115.60 37929.20 2019-05-29 03:24:01.000 149 33846.53 276.60 17115.63 88888.00 2019-05-29 03:24:02.000 149 33846.56 276.63 17115.67 88888.00 2019-05-29 03:24:03.000 149 33846.51 276.68 17115.62 88888.00 2019-05-29 03:24:04.000 149 33846.48 276.69 17115.62 88888.00 2019-05-29 03:24:05.000 149 33846.49 276.70 17115.60 37929.20 2019-05-29 03:24:06.000 149 33846.47 276.71 17115.58 88888.00 2019-05-29 03:24:07.000 149 33846.48 276.70 17115.57 88888.00 2019-05-29 03:24:08.000 149 33846.48 276.67 17115.59 88888.00 2019-05-29 03:24:09.000 149 33846.44 276.65 17115.61 88888.00 2019-05-29 03:24:10.000 149 33846.45 276.67 17115.64 37929.13 2019-05-29 03:24:11.000 149 33846.46 276.69 17115.65 88888.00 2019-05-29 03:24:12.000 149 33846.47 276.70 17115.61 88888.00 2019-05-29 03:24:13.000 149 33846.44 276.72 17115.63 88888.00 2019-05-29 03:24:14.000 149 33846.44 276.71 17115.65 88888.00 2019-05-29 03:24:15.000 149 33846.44 276.71 17115.64 37929.15 2019-05-29 03:24:16.000 149 33846.40 276.70 17115.65 88888.00 2019-05-29 03:24:17.000 149 33846.39 276.67 17115.66 88888.00 2019-05-29 03:24:18.000 149 33846.38 276.66 17115.65 88888.00 2019-05-29 03:24:19.000 149 33846.40 276.68 17115.64 88888.00 2019-05-29 03:24:20.000 149 33846.37 276.64 17115.64 37929.16 2019-05-29 03:24:21.000 149 33846.37 276.70 17115.63 88888.00 2019-05-29 03:24:22.000 149 33846.34 276.70 17115.61 88888.00 2019-05-29 03:24:23.000 149 33846.34 276.67 17115.60 88888.00 2019-05-29 03:24:24.000 149 33846.34 276.62 17115.58 88888.00 2019-05-29 03:24:25.000 149 33846.33 276.63 17115.60 37929.04 2019-05-29 03:24:26.000 149 33846.32 276.62 17115.58 88888.00 2019-05-29 03:24:27.000 149 33846.28 276.60 17115.63 88888.00 2019-05-29 03:24:28.000 149 33846.25 276.60 17115.63 88888.00 2019-05-29 03:24:29.000 149 33846.22 276.63 17115.62 88888.00 2019-05-29 03:24:30.000 149 33846.20 276.60 17115.63 37928.93 2019-05-29 03:24:31.000 149 33846.18 276.58 17115.63 88888.00 2019-05-29 03:24:32.000 149 33846.18 276.54 17115.65 88888.00 2019-05-29 03:24:33.000 149 33846.17 276.54 17115.66 88888.00 2019-05-29 03:24:34.000 149 33846.12 276.56 17115.67 88888.00 2019-05-29 03:24:35.000 149 33846.09 276.56 17115.67 37928.88 2019-05-29 03:24:36.000 149 33846.10 276.52 17115.62 88888.00 2019-05-29 03:24:37.000 149 33846.13 276.55 17115.67 88888.00 2019-05-29 03:24:38.000 149 33846.13 276.54 17115.67 88888.00 2019-05-29 03:24:39.000 149 33846.11 276.51 17115.69 88888.00 2019-05-29 03:24:40.000 149 33846.09 276.50 17115.69 37928.86 2019-05-29 03:24:41.000 149 33846.06 276.52 17115.70 88888.00 2019-05-29 03:24:42.000 149 33846.05 276.51 17115.70 88888.00 2019-05-29 03:24:43.000 149 33846.02 276.51 17115.68 88888.00 2019-05-29 03:24:44.000 149 33846.05 276.52 17115.67 88888.00 2019-05-29 03:24:45.000 149 33846.00 276.52 17115.69 37928.73 2019-05-29 03:24:46.000 149 33845.96 276.44 17115.71 88888.00 2019-05-29 03:24:47.000 149 33846.04 276.46 17115.69 88888.00 2019-05-29 03:24:48.000 149 33846.01 276.49 17115.71 88888.00 2019-05-29 03:24:49.000 149 33845.96 276.47 17115.67 88888.00 2019-05-29 03:24:50.000 149 33845.96 276.48 17115.65 37928.65 2019-05-29 03:24:51.000 149 33845.95 276.50 17115.67 88888.00 2019-05-29 03:24:52.000 149 33845.95 276.46 17115.67 88888.00 2019-05-29 03:24:53.000 149 33845.97 276.45 17115.70 88888.00 2019-05-29 03:24:54.000 149 33845.98 276.52 17115.70 88888.00 2019-05-29 03:24:55.000 149 33846.01 276.50 17115.68 37928.72 2019-05-29 03:24:56.000 149 33846.01 276.49 17115.66 88888.00 2019-05-29 03:24:57.000 149 33846.05 276.46 17115.63 88888.00 2019-05-29 03:24:58.000 149 33846.06 276.51 17115.64 88888.00 2019-05-29 03:24:59.000 149 33846.08 276.53 17115.66 88888.00 2019-05-29 03:25:00.000 149 33846.06 276.54 17115.69 37928.79 2019-05-29 03:25:01.000 149 33846.14 276.54 17115.69 88888.00 2019-05-29 03:25:02.000 149 33846.19 276.54 17115.70 88888.00 2019-05-29 03:25:03.000 149 33846.20 276.58 17115.75 88888.00 2019-05-29 03:25:04.000 149 33846.21 276.60 17115.75 88888.00 2019-05-29 03:25:05.000 149 33846.24 276.62 17115.76 37928.90 2019-05-29 03:25:06.000 149 33846.22 276.59 17115.75 88888.00 2019-05-29 03:25:07.000 149 33846.26 276.63 17115.74 88888.00 2019-05-29 03:25:08.000 149 33846.28 276.66 17115.74 88888.00 2019-05-29 03:25:09.000 149 33846.29 276.70 17115.75 88888.00 2019-05-29 03:25:10.000 149 33846.30 276.70 17115.73 37929.01 2019-05-29 03:25:11.000 149 33846.32 276.76 17115.72 88888.00 2019-05-29 03:25:12.000 149 33846.35 276.74 17115.70 88888.00 2019-05-29 03:25:13.000 149 33846.39 276.74 17115.71 88888.00 2019-05-29 03:25:14.000 149 33846.39 276.78 17115.70 88888.00 2019-05-29 03:25:15.000 149 33846.39 276.83 17115.72 37929.07 2019-05-29 03:25:16.000 149 33846.44 276.82 17115.67 88888.00 2019-05-29 03:25:17.000 149 33846.44 276.87 17115.68 88888.00 2019-05-29 03:25:18.000 149 33846.46 276.91 17115.69 88888.00 2019-05-29 03:25:19.000 149 33846.47 276.92 17115.68 88888.00 2019-05-29 03:25:20.000 149 33846.52 276.97 17115.68 37929.12 2019-05-29 03:25:21.000 149 33846.52 276.96 17115.64 88888.00 2019-05-29 03:25:22.000 149 33846.49 276.96 17115.63 88888.00 2019-05-29 03:25:23.000 149 33846.52 277.05 17115.64 88888.00 2019-05-29 03:25:24.000 149 33846.52 277.09 17115.62 88888.00 2019-05-29 03:25:25.000 149 33846.54 277.10 17115.64 37929.11 2019-05-29 03:25:26.000 149 33846.55 277.13 17115.69 88888.00 2019-05-29 03:25:27.000 149 33846.56 277.16 17115.69 88888.00 2019-05-29 03:25:28.000 149 33846.58 277.18 17115.71 88888.00 2019-05-29 03:25:29.000 149 33846.58 277.25 17115.71 88888.00 2019-05-29 03:25:30.000 149 33846.60 277.26 17115.72 37929.21 2019-05-29 03:25:31.000 149 33846.58 277.29 17115.66 88888.00 2019-05-29 03:25:32.000 149 33846.57 277.30 17115.70 88888.00 2019-05-29 03:25:33.000 149 33846.58 277.34 17115.70 88888.00 2019-05-29 03:25:34.000 149 33846.57 277.35 17115.69 88888.00 2019-05-29 03:25:35.000 149 33846.55 277.35 17115.65 37929.21 2019-05-29 03:25:36.000 149 33846.54 277.38 17115.68 88888.00 2019-05-29 03:25:37.000 149 33846.52 277.41 17115.69 88888.00 2019-05-29 03:25:38.000 149 33846.51 277.42 17115.67 88888.00 2019-05-29 03:25:39.000 149 33846.50 277.48 17115.67 88888.00 2019-05-29 03:25:40.000 149 33846.51 277.52 17115.73 37929.29 2019-05-29 03:25:41.000 149 33846.48 277.53 17115.66 88888.00 2019-05-29 03:25:42.000 149 33846.45 277.58 17115.70 88888.00 2019-05-29 03:25:43.000 149 33846.44 277.57 17115.69 88888.00 2019-05-29 03:25:44.000 149 33846.46 277.60 17115.68 88888.00 2019-05-29 03:25:45.000 149 33846.45 277.69 17115.66 37929.12 2019-05-29 03:25:46.000 149 33846.43 277.70 17115.64 88888.00 2019-05-29 03:25:47.000 149 33846.43 277.75 17115.68 88888.00 2019-05-29 03:25:48.000 149 33846.40 277.75 17115.64 88888.00 2019-05-29 03:25:49.000 149 33846.41 277.80 17115.63 88888.00 2019-05-29 03:25:50.000 149 33846.44 277.80 17115.64 37929.12 2019-05-29 03:25:51.000 149 33846.48 277.78 17115.63 88888.00 2019-05-29 03:25:52.000 149 33846.52 277.68 17115.59 88888.00 2019-05-29 03:25:53.000 149 33846.47 277.56 17115.61 88888.00 2019-05-29 03:25:54.000 149 33846.44 277.57 17115.65 88888.00 2019-05-29 03:25:55.000 149 33846.45 277.57 17115.67 37929.17 2019-05-29 03:25:56.000 149 33846.46 277.54 17115.64 88888.00 2019-05-29 03:25:57.000 149 33846.50 277.51 17115.68 88888.00 2019-05-29 03:25:58.000 149 33846.52 277.51 17115.69 88888.00 2019-05-29 03:25:59.000 149 33846.54 277.51 17115.65 88888.00 2019-05-29 03:26:00.000 149 33846.54 277.53 17115.59 37929.27 2019-05-29 03:26:01.000 149 33846.53 277.52 17115.61 88888.00 2019-05-29 03:26:02.000 149 33846.57 277.52 17115.69 88888.00 2019-05-29 03:26:03.000 149 33846.61 277.51 17115.73 88888.00 2019-05-29 03:26:04.000 149 33846.61 277.51 17115.71 88888.00 2019-05-29 03:26:05.000 149 33846.63 277.52 17115.68 37929.18 2019-05-29 03:26:06.000 149 33846.66 277.47 17115.68 88888.00 2019-05-29 03:26:07.000 149 33846.67 277.49 17115.71 88888.00 2019-05-29 03:26:08.000 149 33846.69 277.51 17115.70 88888.00 2019-05-29 03:26:09.000 149 33846.69 277.52 17115.69 88888.00 2019-05-29 03:26:10.000 149 33846.76 277.52 17115.68 37929.26 2019-05-29 03:26:11.000 149 33846.79 277.51 17115.66 88888.00 2019-05-29 03:26:12.000 149 33846.75 277.51 17115.67 88888.00 2019-05-29 03:26:13.000 149 33846.76 277.51 17115.70 88888.00 2019-05-29 03:26:14.000 149 33846.79 277.50 17115.71 88888.00 2019-05-29 03:26:15.000 149 33846.81 277.47 17115.68 37929.45 2019-05-29 03:26:16.000 149 33846.78 277.44 17115.64 88888.00 2019-05-29 03:26:17.000 149 33846.79 277.47 17115.65 88888.00 2019-05-29 03:26:18.000 149 33846.84 277.52 17115.64 88888.00 2019-05-29 03:26:19.000 149 33846.86 277.60 17115.63 88888.00 2019-05-29 03:26:20.000 149 33846.84 277.58 17115.60 37929.41 2019-05-29 03:26:21.000 149 33846.90 277.59 17115.62 88888.00 2019-05-29 03:26:22.000 149 33846.93 277.57 17115.63 88888.00 2019-05-29 03:26:23.000 149 33846.94 277.56 17115.64 88888.00 2019-05-29 03:26:24.000 149 33846.97 277.57 17115.64 88888.00 2019-05-29 03:26:25.000 149 33846.98 277.53 17115.62 37929.51 2019-05-29 03:26:26.000 149 33846.98 277.56 17115.62 88888.00 2019-05-29 03:26:27.000 149 33846.99 277.57 17115.63 88888.00 2019-05-29 03:26:28.000 149 33847.01 277.52 17115.64 88888.00 2019-05-29 03:26:29.000 149 33847.04 277.50 17115.66 88888.00 2019-05-29 03:26:30.000 149 33847.06 277.52 17115.66 37929.68 2019-05-29 03:26:31.000 149 33847.10 277.50 17115.68 88888.00 2019-05-29 03:26:32.000 149 33847.10 277.54 17115.66 88888.00 2019-05-29 03:26:33.000 149 33847.12 277.55 17115.67 88888.00 2019-05-29 03:26:34.000 149 33847.17 277.54 17115.70 88888.00 2019-05-29 03:26:35.000 149 33847.21 277.54 17115.71 37929.61 2019-05-29 03:26:36.000 149 33847.20 277.52 17115.66 88888.00 2019-05-29 03:26:37.000 149 33847.21 277.50 17115.66 88888.00 2019-05-29 03:26:38.000 149 33847.22 277.50 17115.68 88888.00 2019-05-29 03:26:39.000 149 33847.27 277.52 17115.66 88888.00 2019-05-29 03:26:40.000 149 33847.26 277.52 17115.67 37929.88 2019-05-29 03:26:41.000 149 33847.35 277.53 17115.66 88888.00 2019-05-29 03:26:42.000 149 33847.38 277.56 17115.63 88888.00 2019-05-29 03:26:43.000 149 33847.44 277.59 17115.65 88888.00 2019-05-29 03:26:44.000 149 33847.49 277.59 17115.67 88888.00 2019-05-29 03:26:45.000 149 33847.50 277.58 17115.61 37929.95 2019-05-29 03:26:46.000 149 33847.51 277.59 17115.59 88888.00 2019-05-29 03:26:47.000 149 33847.60 277.61 17115.60 88888.00 2019-05-29 03:26:48.000 149 33847.64 277.59 17115.65 88888.00 2019-05-29 03:26:49.000 149 33847.64 277.59 17115.64 88888.00 2019-05-29 03:26:50.000 149 33847.62 277.60 17115.64 37930.18 2019-05-29 03:26:51.000 149 33847.69 277.61 17115.61 88888.00 2019-05-29 03:26:52.000 149 33847.71 277.70 17115.61 88888.00 2019-05-29 03:26:53.000 149 33847.75 277.73 17115.63 88888.00 2019-05-29 03:26:54.000 149 33847.75 277.74 17115.66 88888.00 2019-05-29 03:26:55.000 149 33847.77 277.73 17115.67 37930.28 2019-05-29 03:26:56.000 149 33847.77 277.63 17115.66 88888.00 2019-05-29 03:26:57.000 149 33847.78 277.59 17115.68 88888.00 2019-05-29 03:26:58.000 149 33847.77 277.59 17115.66 88888.00 2019-05-29 03:26:59.000 149 33847.76 277.63 17115.66 88888.00 2019-05-29 03:27:00.000 149 33847.75 277.67 17115.62 37930.32 2019-05-29 03:27:01.000 149 33847.75 277.72 17115.63 88888.00 2019-05-29 03:27:02.000 149 33847.75 277.76 17115.61 88888.00 2019-05-29 03:27:03.000 149 33847.77 277.79 17115.59 88888.00 2019-05-29 03:27:04.000 149 33847.79 277.79 17115.59 88888.00 2019-05-29 03:27:05.000 149 33847.81 277.84 17115.59 37930.34 2019-05-29 03:27:06.000 149 33847.86 277.86 17115.62 88888.00 2019-05-29 03:27:07.000 149 33847.85 277.87 17115.60 88888.00 2019-05-29 03:27:08.000 149 33847.83 277.84 17115.61 88888.00 2019-05-29 03:27:09.000 149 33847.83 277.86 17115.64 88888.00 2019-05-29 03:27:10.000 149 33847.84 277.91 17115.65 37930.39 2019-05-29 03:27:11.000 149 33847.84 277.88 17115.65 88888.00 2019-05-29 03:27:12.000 149 33847.89 277.90 17115.62 88888.00 2019-05-29 03:27:13.000 149 33847.97 277.93 17115.60 88888.00 2019-05-29 03:27:14.000 149 33847.97 277.92 17115.62 88888.00 2019-05-29 03:27:15.000 149 33847.93 277.90 17115.63 37930.41 2019-05-29 03:27:16.000 149 33847.96 277.89 17115.63 88888.00 2019-05-29 03:27:17.000 149 33847.93 277.93 17115.60 88888.00 2019-05-29 03:27:18.000 149 33847.91 277.90 17115.59 88888.00 2019-05-29 03:27:19.000 149 33847.97 277.89 17115.59 88888.00 2019-05-29 03:27:20.000 149 33847.99 277.90 17115.59 37930.47 2019-05-29 03:27:21.000 149 33848.02 277.92 17115.63 88888.00 2019-05-29 03:27:22.000 149 33848.06 277.93 17115.64 88888.00 2019-05-29 03:27:23.000 149 33848.04 277.97 17115.62 88888.00 2019-05-29 03:27:24.000 149 33848.03 277.91 17115.59 88888.00 2019-05-29 03:27:25.000 149 33848.02 277.91 17115.57 37930.51 2019-05-29 03:27:26.000 149 33848.05 277.96 17115.55 88888.00 2019-05-29 03:27:27.000 149 33848.08 277.97 17115.58 88888.00 2019-05-29 03:27:28.000 149 33848.08 277.94 17115.58 88888.00 2019-05-29 03:27:29.000 149 33848.09 277.93 17115.57 88888.00 2019-05-29 03:27:30.000 149 33848.06 277.92 17115.57 37930.63 2019-05-29 03:27:31.000 149 33848.10 277.95 17115.59 88888.00 2019-05-29 03:27:32.000 149 33848.12 277.93 17115.58 88888.00 2019-05-29 03:27:33.000 149 33848.14 277.92 17115.53 88888.00 2019-05-29 03:27:34.000 149 33848.14 277.89 17115.53 88888.00 2019-05-29 03:27:35.000 149 33848.17 277.89 17115.57 37930.62 2019-05-29 03:27:36.000 149 33848.14 277.91 17115.58 88888.00 2019-05-29 03:27:37.000 149 33848.13 277.90 17115.57 88888.00 2019-05-29 03:27:38.000 149 33848.14 277.88 17115.57 88888.00 2019-05-29 03:27:39.000 149 33848.12 277.88 17115.56 88888.00 2019-05-29 03:27:40.000 149 33848.11 277.90 17115.54 37930.58 2019-05-29 03:27:41.000 149 33848.09 277.91 17115.60 88888.00 2019-05-29 03:27:42.000 149 33848.06 277.91 17115.62 88888.00 2019-05-29 03:27:43.000 149 33848.02 277.91 17115.64 88888.00 2019-05-29 03:27:44.000 149 33848.03 277.91 17115.61 88888.00 2019-05-29 03:27:45.000 149 33848.04 277.94 17115.58 37930.53 2019-05-29 03:27:46.000 149 33848.06 277.92 17115.56 88888.00 2019-05-29 03:27:47.000 149 33848.11 277.87 17115.60 88888.00 2019-05-29 03:27:48.000 149 33848.09 277.85 17115.57 88888.00 2019-05-29 03:27:49.000 149 33848.07 277.86 17115.57 88888.00 2019-05-29 03:27:50.000 149 33848.11 277.84 17115.59 37930.54 2019-05-29 03:27:51.000 149 33848.09 277.80 17115.59 88888.00 2019-05-29 03:27:52.000 149 33848.11 277.85 17115.61 88888.00 2019-05-29 03:27:53.000 149 33848.14 277.85 17115.59 88888.00 2019-05-29 03:27:54.000 149 33848.14 277.83 17115.58 88888.00 2019-05-29 03:27:55.000 149 33848.12 277.81 17115.63 37930.56 2019-05-29 03:27:56.000 149 33848.11 277.82 17115.66 88888.00 2019-05-29 03:27:57.000 149 33848.17 277.81 17115.59 88888.00 2019-05-29 03:27:58.000 149 33848.15 277.82 17115.58 88888.00 2019-05-29 03:27:59.000 149 33848.11 277.81 17115.58 88888.00 2019-05-29 03:28:00.000 149 33848.10 277.79 17115.58 37930.57 2019-05-29 03:28:01.000 149 33848.13 277.83 17115.58 88888.00 2019-05-29 03:28:02.000 149 33848.15 277.83 17115.57 88888.00 2019-05-29 03:28:03.000 149 33848.16 277.84 17115.56 88888.00 2019-05-29 03:28:04.000 149 33848.18 277.83 17115.55 88888.00 2019-05-29 03:28:05.000 149 33848.19 277.85 17115.55 37930.49 2019-05-29 03:28:06.000 149 33848.24 277.86 17115.53 88888.00 2019-05-29 03:28:07.000 149 33848.27 277.81 17115.51 88888.00 2019-05-29 03:28:08.000 149 33848.29 277.79 17115.56 88888.00 2019-05-29 03:28:09.000 149 33848.31 277.81 17115.53 88888.00 2019-05-29 03:28:10.000 149 33848.35 277.79 17115.54 37930.69 2019-05-29 03:28:11.000 149 33848.36 277.81 17115.57 88888.00 2019-05-29 03:28:12.000 149 33848.40 277.80 17115.58 88888.00 2019-05-29 03:28:13.000 149 33848.40 277.78 17115.57 88888.00 2019-05-29 03:28:14.000 149 33848.43 277.77 17115.59 88888.00 2019-05-29 03:28:15.000 149 33848.53 277.76 17115.55 37930.90 2019-05-29 03:28:16.000 149 33848.53 277.73 17115.53 88888.00 2019-05-29 03:28:17.000 149 33848.54 277.75 17115.53 88888.00 2019-05-29 03:28:18.000 149 33848.62 277.79 17115.53 88888.00 2019-05-29 03:28:19.000 149 33848.72 277.81 17115.52 88888.00 2019-05-29 03:28:20.000 149 33848.71 277.81 17115.53 37931.02 2019-05-29 03:28:21.000 149 33848.75 277.81 17115.47 88888.00 2019-05-29 03:28:22.000 149 33848.80 277.80 17115.48 88888.00 2019-05-29 03:28:23.000 149 33848.84 277.81 17115.52 88888.00 2019-05-29 03:28:24.000 149 33848.89 277.79 17115.51 88888.00 2019-05-29 03:28:25.000 149 33848.95 277.81 17115.52 37931.32 2019-05-29 03:28:26.000 149 33848.99 277.83 17115.53 88888.00 2019-05-29 03:28:27.000 149 33849.04 277.85 17115.53 88888.00 2019-05-29 03:28:28.000 149 33849.05 277.84 17115.52 88888.00 2019-05-29 03:28:29.000 149 33849.11 277.84 17115.53 88888.00 2019-05-29 03:28:30.000 149 33849.13 277.82 17115.52 37931.37 2019-05-29 03:28:31.000 149 33849.14 277.80 17115.52 88888.00 2019-05-29 03:28:32.000 149 33849.18 277.85 17115.51 88888.00 2019-05-29 03:28:33.000 149 33849.19 277.88 17115.48 88888.00 2019-05-29 03:28:34.000 149 33849.25 277.85 17115.47 88888.00 2019-05-29 03:28:35.000 149 33849.25 277.84 17115.47 37931.53 2019-05-29 03:28:36.000 149 33849.26 277.89 17115.49 88888.00 2019-05-29 03:28:37.000 149 33849.30 277.92 17115.50 88888.00 2019-05-29 03:28:38.000 149 33849.31 277.96 17115.49 88888.00 2019-05-29 03:28:39.000 149 33849.29 277.99 17115.48 88888.00 2019-05-29 03:28:40.000 149 33849.34 277.97 17115.47 37931.64 2019-05-29 03:28:41.000 149 33849.33 278.04 17115.46 88888.00 2019-05-29 03:28:42.000 149 33849.33 278.04 17115.49 88888.00 2019-05-29 03:28:43.000 149 33849.32 278.05 17115.51 88888.00 2019-05-29 03:28:44.000 149 33849.31 278.03 17115.51 88888.00 2019-05-29 03:28:45.000 149 33849.33 278.03 17115.49 37931.67 2019-05-29 03:28:46.000 149 33849.31 278.04 17115.49 88888.00 2019-05-29 03:28:47.000 149 33849.31 278.07 17115.50 88888.00 2019-05-29 03:28:48.000 149 33849.32 278.12 17115.52 88888.00 2019-05-29 03:28:49.000 149 33849.26 278.14 17115.54 88888.00 2019-05-29 03:28:50.000 149 33849.25 278.12 17115.53 37931.54 2019-05-29 03:28:51.000 149 33849.24 278.16 17115.48 88888.00 2019-05-29 03:28:52.000 149 33849.21 278.20 17115.49 88888.00 2019-05-29 03:28:53.000 149 33849.20 278.20 17115.45 88888.00 2019-05-29 03:28:54.000 149 33849.24 278.18 17115.41 88888.00 2019-05-29 03:28:55.000 149 33849.24 278.22 17115.46 37931.63 2019-05-29 03:28:56.000 149 33849.21 278.23 17115.48 88888.00 2019-05-29 03:28:57.000 149 33849.20 278.21 17115.46 88888.00 2019-05-29 03:28:58.000 149 33849.18 278.24 17115.47 88888.00 2019-05-29 03:28:59.000 149 33849.18 278.24 17115.47 88888.00 2019-05-29 03:29:00.000 149 33849.19 278.25 17115.47 37931.56 2019-05-29 03:29:01.000 149 33849.19 278.26 17115.51 88888.00 2019-05-29 03:29:02.000 149 33849.21 278.26 17115.54 88888.00 2019-05-29 03:29:03.000 149 33849.21 278.25 17115.62 88888.00 2019-05-29 03:29:04.000 149 33849.20 278.23 17115.61 88888.00 2019-05-29 03:29:05.000 149 33849.18 278.19 17115.57 37931.56 2019-05-29 03:29:06.000 149 33849.19 278.19 17115.57 88888.00 2019-05-29 03:29:07.000 149 33849.19 278.19 17115.54 88888.00 2019-05-29 03:29:08.000 149 33849.16 278.18 17115.51 88888.00 2019-05-29 03:29:09.000 149 33849.17 278.18 17115.51 88888.00 2019-05-29 03:29:10.000 149 33849.18 278.16 17115.46 37931.57 2019-05-29 03:29:11.000 149 33849.22 278.17 17115.46 88888.00 2019-05-29 03:29:12.000 149 33849.27 278.18 17115.45 88888.00 2019-05-29 03:29:13.000 149 33849.29 278.18 17115.45 88888.00 2019-05-29 03:29:14.000 149 33849.29 278.14 17115.47 88888.00 2019-05-29 03:29:15.000 149 33849.31 278.16 17115.48 37931.58 2019-05-29 03:29:16.000 149 33849.34 278.16 17115.46 88888.00 2019-05-29 03:29:17.000 149 33849.35 278.11 17115.49 88888.00 2019-05-29 03:29:18.000 149 33849.37 278.13 17115.47 88888.00 2019-05-29 03:29:19.000 149 33849.41 278.11 17115.51 88888.00 2019-05-29 03:29:20.000 149 33849.43 278.10 17115.52 37931.68 2019-05-29 03:29:21.000 149 33849.44 278.08 17115.51 88888.00 2019-05-29 03:29:22.000 149 33849.49 278.09 17115.50 88888.00 2019-05-29 03:29:23.000 149 33849.49 278.06 17115.50 88888.00 2019-05-29 03:29:24.000 149 33849.57 278.07 17115.51 88888.00 2019-05-29 03:29:25.000 149 33849.59 278.05 17115.52 37931.91 2019-05-29 03:29:26.000 149 33849.63 278.07 17115.52 88888.00 2019-05-29 03:29:27.000 149 33849.64 278.10 17115.56 88888.00 2019-05-29 03:29:28.000 149 33849.68 278.11 17115.54 88888.00 2019-05-29 03:29:29.000 149 33849.74 278.09 17115.53 88888.00 2019-05-29 03:29:30.000 149 33849.79 278.03 17115.54 37931.94 2019-05-29 03:29:31.000 149 33849.78 278.03 17115.56 88888.00 2019-05-29 03:29:32.000 149 33849.80 278.04 17115.55 88888.00 2019-05-29 03:29:33.000 149 33849.85 278.06 17115.52 88888.00 2019-05-29 03:29:34.000 149 33849.84 278.06 17115.53 88888.00 2019-05-29 03:29:35.000 149 33849.84 278.13 17115.53 37932.03 2019-05-29 03:29:36.000 149 33849.88 278.14 17115.50 88888.00 2019-05-29 03:29:37.000 149 33849.85 278.16 17115.45 88888.00 2019-05-29 03:29:38.000 149 33849.80 278.15 17115.43 88888.00 2019-05-29 03:29:39.000 149 33849.83 278.15 17115.46 88888.00 2019-05-29 03:29:40.000 149 33849.82 278.12 17115.52 37932.12 2019-05-29 03:29:41.000 149 33849.85 278.19 17115.58 88888.00 2019-05-29 03:29:42.000 149 33849.85 278.24 17115.56 88888.00 2019-05-29 03:29:43.000 149 33849.83 278.26 17115.55 88888.00 2019-05-29 03:29:44.000 149 33849.82 278.29 17115.52 88888.00 2019-05-29 03:29:45.000 149 33849.82 278.31 17115.52 37932.01 2019-05-29 03:29:46.000 149 33849.81 278.31 17115.52 88888.00 2019-05-29 03:29:47.000 149 33849.82 278.31 17115.51 88888.00 2019-05-29 03:29:48.000 149 33849.81 278.33 17115.55 88888.00 2019-05-29 03:29:49.000 149 33849.82 278.34 17115.58 88888.00 2019-05-29 03:29:50.000 149 33849.83 278.37 17115.56 37932.16 2019-05-29 03:29:51.000 149 33849.80 278.38 17115.57 88888.00 2019-05-29 03:29:52.000 149 33849.81 278.38 17115.54 88888.00 2019-05-29 03:29:53.000 149 33849.81 278.39 17115.56 88888.00 2019-05-29 03:29:54.000 149 33849.81 278.42 17115.57 88888.00 2019-05-29 03:29:55.000 149 33849.80 278.42 17115.53 37932.13 2019-05-29 03:29:56.000 149 33849.80 278.41 17115.56 88888.00 2019-05-29 03:29:57.000 149 33849.83 278.42 17115.57 88888.00 2019-05-29 03:29:58.000 149 33849.83 278.41 17115.53 88888.00 2019-05-29 03:29:59.000 149 33849.83 278.42 17115.48 88888.00 2019-05-29 03:30:00.000 149 33849.83 278.46 17115.50 37932.18 2019-05-29 03:30:01.000 149 33849.82 278.46 17115.53 88888.00 2019-05-29 03:30:02.000 149 33849.83 278.43 17115.55 88888.00 2019-05-29 03:30:03.000 149 33849.82 278.43 17115.56 88888.00 2019-05-29 03:30:04.000 149 33849.82 278.46 17115.54 88888.00 2019-05-29 03:30:05.000 149 33849.84 278.49 17115.55 37932.08 2019-05-29 03:30:06.000 149 33849.82 278.49 17115.54 88888.00 2019-05-29 03:30:07.000 149 33849.84 278.49 17115.53 88888.00 2019-05-29 03:30:08.000 149 33849.83 278.48 17115.51 88888.00 2019-05-29 03:30:09.000 149 33849.81 278.44 17115.48 88888.00 2019-05-29 03:30:10.000 149 33849.85 278.44 17115.49 37932.16 2019-05-29 03:30:11.000 149 33849.85 278.41 17115.50 88888.00 2019-05-29 03:30:12.000 149 33849.81 278.39 17115.50 88888.00 2019-05-29 03:30:13.000 149 33849.84 278.42 17115.54 88888.00 2019-05-29 03:30:14.000 149 33849.85 278.39 17115.53 88888.00 2019-05-29 03:30:15.000 149 33849.84 278.34 17115.51 37932.15 2019-05-29 03:30:16.000 149 33849.87 278.34 17115.49 88888.00 2019-05-29 03:30:17.000 149 33849.89 278.39 17115.52 88888.00 2019-05-29 03:30:18.000 149 33849.93 278.42 17115.53 88888.00 2019-05-29 03:30:19.000 149 33849.94 278.43 17115.50 88888.00 2019-05-29 03:30:20.000 149 33849.93 278.41 17115.51 37932.30 2019-05-29 03:30:21.000 149 33849.95 278.39 17115.55 88888.00 2019-05-29 03:30:22.000 149 33850.02 278.42 17115.56 88888.00 2019-05-29 03:30:23.000 149 33850.06 278.47 17115.57 88888.00 2019-05-29 03:30:24.000 149 33850.08 278.49 17115.56 88888.00 2019-05-29 03:30:25.000 149 33850.13 278.53 17115.58 37932.34 2019-05-29 03:30:26.000 149 33850.16 278.55 17115.52 88888.00 2019-05-29 03:30:27.000 149 33850.20 278.51 17115.54 88888.00 2019-05-29 03:30:28.000 149 33850.22 278.53 17115.56 88888.00 2019-05-29 03:30:29.000 149 33850.22 278.54 17115.53 88888.00 2019-05-29 03:30:30.000 149 33850.21 278.53 17115.51 37932.40 2019-05-29 03:30:31.000 149 33850.27 278.56 17115.53 88888.00 2019-05-29 03:30:32.000 149 33850.26 278.56 17115.53 88888.00 2019-05-29 03:30:33.000 149 33850.25 278.54 17115.55 88888.00 2019-05-29 03:30:34.000 149 33850.26 278.52 17115.54 88888.00 2019-05-29 03:30:35.000 149 33850.26 278.53 17115.56 37932.61 2019-05-29 03:30:36.000 149 33850.28 278.53 17115.57 88888.00 2019-05-29 03:30:37.000 149 33850.30 278.52 17115.57 88888.00 2019-05-29 03:30:38.000 149 33850.29 278.49 17115.59 88888.00 2019-05-29 03:30:39.000 149 33850.26 278.46 17115.60 88888.00 2019-05-29 03:30:40.000 149 33850.28 278.47 17115.54 37932.50 2019-05-29 03:30:41.000 149 33850.30 278.45 17115.50 88888.00 2019-05-29 03:30:42.000 149 33850.34 278.47 17115.50 88888.00 2019-05-29 03:30:43.000 149 33850.35 278.47 17115.55 88888.00 2019-05-29 03:30:44.000 149 33850.37 278.46 17115.56 88888.00 2019-05-29 03:30:45.000 149 33850.39 278.49 17115.52 37932.62 2019-05-29 03:30:46.000 149 33850.43 278.47 17115.52 88888.00 2019-05-29 03:30:47.000 149 33850.45 278.45 17115.51 88888.00 2019-05-29 03:30:48.000 149 33850.48 278.46 17115.51 88888.00 2019-05-29 03:30:49.000 149 33850.49 278.45 17115.48 88888.00 2019-05-29 03:30:50.000 149 33850.54 278.48 17115.49 37932.68 2019-05-29 03:30:51.000 149 33850.56 278.50 17115.51 88888.00 2019-05-29 03:30:52.000 149 33850.57 278.50 17115.52 88888.00 2019-05-29 03:30:53.000 149 33850.62 278.49 17115.52 88888.00 2019-05-29 03:30:54.000 149 33850.60 278.50 17115.48 88888.00 2019-05-29 03:30:55.000 149 33850.63 278.52 17115.48 37932.79 2019-05-29 03:30:56.000 149 33850.64 278.55 17115.51 88888.00 2019-05-29 03:30:57.000 149 33850.63 278.56 17115.51 88888.00 2019-05-29 03:30:58.000 149 33850.63 278.55 17115.54 88888.00 2019-05-29 03:30:59.000 149 33850.63 278.57 17115.54 88888.00 2019-05-29 03:31:00.000 149 33850.66 278.56 17115.59 37932.97 2019-05-29 03:31:01.000 149 33850.65 278.52 17115.58 88888.00 2019-05-29 03:31:02.000 149 33850.65 278.48 17115.57 88888.00 2019-05-29 03:31:03.000 149 33850.67 278.48 17115.55 88888.00 2019-05-29 03:31:04.000 149 33850.67 278.53 17115.55 88888.00 2019-05-29 03:31:05.000 149 33850.72 278.55 17115.55 37933.03 2019-05-29 03:31:06.000 149 33850.74 278.59 17115.54 88888.00 2019-05-29 03:31:07.000 149 33850.80 278.59 17115.47 88888.00 2019-05-29 03:31:08.000 149 33850.86 278.61 17115.50 88888.00 2019-05-29 03:31:09.000 149 33850.90 278.62 17115.54 88888.00 2019-05-29 03:31:10.000 149 33850.89 278.62 17115.58 37933.06 2019-05-29 03:31:11.000 149 33850.92 278.62 17115.55 88888.00 2019-05-29 03:31:12.000 149 33850.93 278.65 17115.51 88888.00 2019-05-29 03:31:13.000 149 33850.95 278.66 17115.52 88888.00 2019-05-29 03:31:14.000 149 33851.00 278.61 17115.52 88888.00 2019-05-29 03:31:15.000 149 33850.98 278.61 17115.51 37933.19 2019-05-29 03:31:16.000 149 33850.99 278.63 17115.51 88888.00 2019-05-29 03:31:17.000 149 33851.05 278.63 17115.54 88888.00 2019-05-29 03:31:18.000 149 33851.09 278.63 17115.55 88888.00 2019-05-29 03:31:19.000 149 33851.12 278.63 17115.55 88888.00 2019-05-29 03:31:20.000 149 33851.15 278.61 17115.50 37933.23 2019-05-29 03:31:21.000 149 33851.17 278.61 17115.50 88888.00 2019-05-29 03:31:22.000 149 33851.20 278.64 17115.50 88888.00 2019-05-29 03:31:23.000 149 33851.17 278.63 17115.48 88888.00 2019-05-29 03:31:24.000 149 33851.16 278.58 17115.51 88888.00 2019-05-29 03:31:25.000 149 33851.15 278.61 17115.53 37933.31 2019-05-29 03:31:26.000 149 33851.16 278.63 17115.52 88888.00 2019-05-29 03:31:27.000 149 33851.19 278.64 17115.50 88888.00 2019-05-29 03:31:28.000 149 33851.23 278.64 17115.46 88888.00 2019-05-29 03:31:29.000 149 33851.25 278.63 17115.47 88888.00 2019-05-29 03:31:30.000 149 33851.25 278.67 17115.51 37933.37 2019-05-29 03:31:31.000 149 33851.30 278.67 17115.51 88888.00 2019-05-29 03:31:32.000 149 33851.34 278.67 17115.50 88888.00 2019-05-29 03:31:33.000 149 33851.37 278.66 17115.46 88888.00 2019-05-29 03:31:34.000 149 33851.43 278.68 17115.50 88888.00 2019-05-29 03:31:35.000 149 33851.45 278.69 17115.50 37933.49 2019-05-29 03:31:36.000 149 33851.44 278.73 17115.45 88888.00 2019-05-29 03:31:37.000 149 33851.45 278.74 17115.46 88888.00 2019-05-29 03:31:38.000 149 33851.47 278.75 17115.48 88888.00 2019-05-29 03:31:39.000 149 33851.48 278.74 17115.49 88888.00 2019-05-29 03:31:40.000 149 33851.52 278.72 17115.50 37933.54 2019-05-29 03:31:41.000 149 33851.53 278.72 17115.47 88888.00 2019-05-29 03:31:42.000 149 33851.59 278.78 17115.45 88888.00 2019-05-29 03:31:43.000 149 33851.65 278.81 17115.44 88888.00 2019-05-29 03:31:44.000 149 33851.68 278.78 17115.43 88888.00 2019-05-29 03:31:45.000 149 33851.71 278.82 17115.46 37933.74 2019-05-29 03:31:46.000 149 33851.70 278.81 17115.45 88888.00 2019-05-29 03:31:47.000 149 33851.73 278.83 17115.45 88888.00 2019-05-29 03:31:48.000 149 33851.80 278.84 17115.43 88888.00 2019-05-29 03:31:49.000 149 33851.79 278.84 17115.42 88888.00 2019-05-29 03:31:50.000 149 33851.85 278.86 17115.45 37933.83 2019-05-29 03:31:51.000 149 33851.84 278.86 17115.47 88888.00 2019-05-29 03:31:52.000 149 33851.84 278.86 17115.47 88888.00 2019-05-29 03:31:53.000 149 33851.87 278.96 17115.47 88888.00 2019-05-29 03:31:54.000 149 33851.87 278.92 17115.49 88888.00 2019-05-29 03:31:55.000 149 33851.86 278.93 17115.45 37933.88 2019-05-29 03:31:56.000 149 33851.89 278.94 17115.42 88888.00 2019-05-29 03:31:57.000 149 33851.89 278.93 17115.42 88888.00 2019-05-29 03:31:58.000 149 33851.88 278.95 17115.45 88888.00 2019-05-29 03:31:59.000 149 33851.88 278.95 17115.41 88888.00 2019-05-29 03:32:00.000 149 33851.91 278.95 17115.41 37933.92 2019-05-29 03:32:01.000 149 33851.93 278.96 17115.45 88888.00 2019-05-29 03:32:02.000 149 33851.96 278.98 17115.42 88888.00 2019-05-29 03:32:03.000 149 33851.99 278.97 17115.41 88888.00 2019-05-29 03:32:04.000 149 33851.97 279.02 17115.41 88888.00 2019-05-29 03:32:05.000 149 33852.01 279.02 17115.45 37933.98 2019-05-29 03:32:06.000 149 33852.03 279.03 17115.46 88888.00 2019-05-29 03:32:07.000 149 33852.05 279.06 17115.46 88888.00 2019-05-29 03:32:08.000 149 33852.03 279.02 17115.43 88888.00 2019-05-29 03:32:09.000 149 33852.05 279.07 17115.43 88888.00 2019-05-29 03:32:10.000 149 33852.08 279.11 17115.43 37934.08 2019-05-29 03:32:11.000 149 33852.12 279.10 17115.43 88888.00 2019-05-29 03:32:12.000 149 33852.12 279.12 17115.46 88888.00 2019-05-29 03:32:13.000 149 33852.19 279.14 17115.49 88888.00 2019-05-29 03:32:14.000 149 33852.21 279.12 17115.46 88888.00 2019-05-29 03:32:15.000 149 33852.23 279.12 17115.42 37934.17 2019-05-29 03:32:16.000 149 33852.23 279.09 17115.42 88888.00 2019-05-29 03:32:17.000 149 33852.20 279.07 17115.42 88888.00 2019-05-29 03:32:18.000 149 33852.16 279.09 17115.47 88888.00 2019-05-29 03:32:19.000 149 33852.19 279.07 17115.45 88888.00 2019-05-29 03:32:20.000 149 33852.19 279.05 17115.47 37934.22 2019-05-29 03:32:21.000 149 33852.19 279.07 17115.47 88888.00 2019-05-29 03:32:22.000 149 33852.22 279.11 17115.46 88888.00 2019-05-29 03:32:23.000 149 33852.22 279.10 17115.47 88888.00 2019-05-29 03:32:24.000 149 33852.19 279.12 17115.48 88888.00 2019-05-29 03:32:25.000 149 33852.15 279.11 17115.45 37934.23 2019-05-29 03:32:26.000 149 33852.12 279.09 17115.43 88888.00 2019-05-29 03:32:27.000 149 33852.13 279.09 17115.45 88888.00 2019-05-29 03:32:28.000 149 33852.08 279.05 17115.46 88888.00 2019-05-29 03:32:29.000 149 33852.07 279.07 17115.48 88888.00 2019-05-29 03:32:30.000 149 33852.05 279.08 17115.48 37934.09 2019-05-29 03:32:31.000 149 33852.06 279.09 17115.45 88888.00 2019-05-29 03:32:32.000 149 33852.13 279.14 17115.45 88888.00 2019-05-29 03:32:33.000 149 33852.19 279.16 17115.44 88888.00 2019-05-29 03:32:34.000 149 33852.19 279.23 17115.43 88888.00 2019-05-29 03:32:35.000 149 33852.18 279.25 17115.46 37934.13 2019-05-29 03:32:36.000 149 33852.17 279.17 17115.50 88888.00 2019-05-29 03:32:37.000 149 33852.21 279.18 17115.48 88888.00 2019-05-29 03:32:38.000 149 33852.21 279.17 17115.48 88888.00 2019-05-29 03:32:39.000 149 33852.23 279.16 17115.48 88888.00 2019-05-29 03:32:40.000 149 33852.25 279.17 17115.45 37934.24 2019-05-29 03:32:41.000 149 33852.23 279.17 17115.44 88888.00 2019-05-29 03:32:42.000 149 33852.26 279.16 17115.44 88888.00 2019-05-29 03:32:43.000 149 33852.30 279.18 17115.46 88888.00 2019-05-29 03:32:44.000 149 33852.32 279.17 17115.46 88888.00 2019-05-29 03:32:45.000 149 33852.33 279.15 17115.45 37934.28 2019-05-29 03:32:46.000 149 33852.38 279.18 17115.45 88888.00 2019-05-29 03:32:47.000 149 33852.43 279.16 17115.44 88888.00 2019-05-29 03:32:48.000 149 33852.44 279.19 17115.43 88888.00 2019-05-29 03:32:49.000 149 33852.46 279.20 17115.45 88888.00 2019-05-29 03:32:50.000 149 33852.47 279.19 17115.44 37934.38 2019-05-29 03:32:51.000 149 33852.50 279.21 17115.40 88888.00 2019-05-29 03:32:52.000 149 33852.54 279.21 17115.40 88888.00 2019-05-29 03:32:53.000 149 33852.52 279.19 17115.40 88888.00 2019-05-29 03:32:54.000 149 33852.50 279.21 17115.45 88888.00 2019-05-29 03:32:55.000 149 33852.53 279.18 17115.43 37934.48 2019-05-29 03:32:56.000 149 33852.52 279.19 17115.42 88888.00 2019-05-29 03:32:57.000 149 33852.50 279.20 17115.44 88888.00 2019-05-29 03:32:58.000 149 33852.54 279.19 17115.43 88888.00 2019-05-29 03:32:59.000 149 33852.56 279.20 17115.44 88888.00 2019-05-29 03:33:00.000 149 33852.55 279.19 17115.44 37934.54 2019-05-29 03:33:01.000 149 33852.59 279.14 17115.43 88888.00 2019-05-29 03:33:02.000 149 33852.64 279.16 17115.43 88888.00 2019-05-29 03:33:03.000 149 33852.67 279.17 17115.41 88888.00 2019-05-29 03:33:04.000 149 33852.69 279.15 17115.47 88888.00 2019-05-29 03:33:05.000 149 33852.70 279.16 17115.51 37934.54 2019-05-29 03:33:06.000 149 33852.73 279.22 17115.50 88888.00 2019-05-29 03:33:07.000 149 33852.80 279.25 17115.49 88888.00 2019-05-29 03:33:08.000 149 33852.81 279.24 17115.44 88888.00 2019-05-29 03:33:09.000 149 33852.83 279.25 17115.43 88888.00 2019-05-29 03:33:10.000 149 33852.85 279.24 17115.41 37934.74 2019-05-29 03:33:11.000 149 33852.88 279.17 17115.41 88888.00 2019-05-29 03:33:12.000 149 33852.86 279.17 17115.37 88888.00 2019-05-29 03:33:13.000 149 33852.88 279.15 17115.36 88888.00 2019-05-29 03:33:14.000 149 33852.90 279.11 17115.39 88888.00 2019-05-29 03:33:15.000 149 33852.94 279.11 17115.38 37934.84 2019-05-29 03:33:16.000 149 33852.95 279.15 17115.37 88888.00 2019-05-29 03:33:17.000 149 33852.98 279.22 17115.38 88888.00 2019-05-29 03:33:18.000 149 33853.01 279.22 17115.39 88888.00 2019-05-29 03:33:19.000 149 33853.03 279.22 17115.39 88888.00 2019-05-29 03:33:20.000 149 33853.00 279.23 17115.43 37934.88 2019-05-29 03:33:21.000 149 33853.05 279.25 17115.42 88888.00 2019-05-29 03:33:22.000 149 33853.06 279.22 17115.37 88888.00 2019-05-29 03:33:23.000 149 33853.07 279.23 17115.40 88888.00 2019-05-29 03:33:24.000 149 33853.06 279.20 17115.39 88888.00 2019-05-29 03:33:25.000 149 33853.02 279.19 17115.37 37934.98 2019-05-29 03:33:26.000 149 33853.04 279.21 17115.34 88888.00 2019-05-29 03:33:27.000 149 33853.05 279.22 17115.36 88888.00 2019-05-29 03:33:28.000 149 33852.99 279.22 17115.39 88888.00 2019-05-29 03:33:29.000 149 33852.95 279.26 17115.39 88888.00 2019-05-29 03:33:30.000 149 33852.94 279.28 17115.40 37935.02 2019-05-29 03:33:31.000 149 33852.99 279.29 17115.38 88888.00 2019-05-29 03:33:32.000 149 33853.01 279.28 17115.38 88888.00 2019-05-29 03:33:33.000 149 33853.00 279.29 17115.35 88888.00 2019-05-29 03:33:34.000 149 33853.00 279.18 17115.36 88888.00 2019-05-29 03:33:35.000 149 33852.99 279.19 17115.36 37934.97 2019-05-29 03:33:36.000 149 33852.97 279.24 17115.37 88888.00 2019-05-29 03:33:37.000 149 33852.94 279.26 17115.39 88888.00 2019-05-29 03:33:38.000 149 33852.95 279.28 17115.44 88888.00 2019-05-29 03:33:39.000 149 33852.96 279.30 17115.43 88888.00 2019-05-29 03:33:40.000 149 33852.93 279.26 17115.36 37934.95 2019-05-29 03:33:41.000 149 33852.90 279.25 17115.32 88888.00 2019-05-29 03:33:42.000 149 33852.90 279.29 17115.37 88888.00 2019-05-29 03:33:43.000 149 33852.91 279.28 17115.38 88888.00 2019-05-29 03:33:44.000 149 33852.95 279.31 17115.42 88888.00 2019-05-29 03:33:45.000 149 33852.96 279.33 17115.42 37934.88 2019-05-29 03:33:46.000 149 33852.94 279.35 17115.39 88888.00 2019-05-29 03:33:47.000 149 33852.90 279.33 17115.38 88888.00 2019-05-29 03:33:48.000 149 33852.88 279.33 17115.41 88888.00 2019-05-29 03:33:49.000 149 33852.90 279.34 17115.46 88888.00 2019-05-29 03:33:50.000 149 33852.90 279.34 17115.43 37934.84 2019-05-29 03:33:51.000 149 33852.87 279.36 17115.40 88888.00 2019-05-29 03:33:52.000 149 33852.84 279.33 17115.39 88888.00 2019-05-29 03:33:53.000 149 33852.85 279.31 17115.40 88888.00 2019-05-29 03:33:54.000 149 33852.85 279.33 17115.42 88888.00 2019-05-29 03:33:55.000 149 33852.85 279.32 17115.40 37934.76 2019-05-29 03:33:56.000 149 33852.88 279.32 17115.43 88888.00 2019-05-29 03:33:57.000 149 33852.88 279.31 17115.43 88888.00 2019-05-29 03:33:58.000 149 33852.89 279.28 17115.43 88888.00 2019-05-29 03:33:59.000 149 33852.94 279.28 17115.41 88888.00 2019-05-29 03:34:00.000 149 33852.97 279.27 17115.42 37934.84 2019-05-29 03:34:01.000 149 33852.98 279.29 17115.44 88888.00 2019-05-29 03:34:02.000 149 33852.98 279.28 17115.45 88888.00 2019-05-29 03:34:03.000 149 33852.97 279.24 17115.43 88888.00 2019-05-29 03:34:04.000 149 33852.98 279.25 17115.43 88888.00 2019-05-29 03:34:05.000 149 33853.03 279.25 17115.42 37934.86 2019-05-29 03:34:06.000 149 33853.01 279.26 17115.44 88888.00 2019-05-29 03:34:07.000 149 33853.00 279.27 17115.45 88888.00 2019-05-29 03:34:08.000 149 33853.01 279.25 17115.44 88888.00 2019-05-29 03:34:09.000 149 33853.01 279.22 17115.43 88888.00 2019-05-29 03:34:10.000 149 33853.01 279.19 17115.45 37934.96 2019-05-29 03:34:11.000 149 33853.03 279.21 17115.47 88888.00 2019-05-29 03:34:12.000 149 33853.04 279.20 17115.46 88888.00 2019-05-29 03:34:13.000 149 33853.05 279.20 17115.47 88888.00 2019-05-29 03:34:14.000 149 33853.08 279.25 17115.47 88888.00 2019-05-29 03:34:15.000 149 33853.10 279.26 17115.48 37934.90 2019-05-29 03:34:16.000 149 33853.12 279.28 17115.48 88888.00 2019-05-29 03:34:17.000 149 33853.11 279.30 17115.47 88888.00 2019-05-29 03:34:18.000 149 33853.09 279.29 17115.45 88888.00 2019-05-29 03:34:19.000 149 33853.14 279.38 17115.45 88888.00 2019-05-29 03:34:20.000 149 33853.16 279.40 17115.45 37935.09 2019-05-29 03:34:21.000 149 33853.15 279.43 17115.43 88888.00 2019-05-29 03:34:22.000 149 33853.15 279.42 17115.45 88888.00 2019-05-29 03:34:23.000 149 33853.15 279.43 17115.44 88888.00 2019-05-29 03:34:24.000 149 33853.14 279.38 17115.44 88888.00 2019-05-29 03:34:25.000 149 33853.12 279.41 17115.41 37935.11 2019-05-29 03:34:26.000 149 33853.11 279.41 17115.47 88888.00 2019-05-29 03:34:27.000 149 33853.14 279.41 17115.48 88888.00 2019-05-29 03:34:28.000 149 33853.10 279.38 17115.43 88888.00 2019-05-29 03:34:29.000 149 33853.06 279.37 17115.39 88888.00 2019-05-29 03:34:30.000 149 33853.07 279.40 17115.40 37935.11 2019-05-29 03:34:31.000 149 33853.03 279.41 17115.40 88888.00 2019-05-29 03:34:32.000 149 33853.01 279.43 17115.45 88888.00 2019-05-29 03:34:33.000 149 33853.01 279.43 17115.43 88888.00 2019-05-29 03:34:34.000 149 33852.99 279.43 17115.41 88888.00 2019-05-29 03:34:35.000 149 33852.99 279.43 17115.42 37935.00 2019-05-29 03:34:36.000 149 33852.98 279.50 17115.39 88888.00 2019-05-29 03:34:37.000 149 33852.97 279.49 17115.41 88888.00 2019-05-29 03:34:38.000 149 33852.97 279.45 17115.44 88888.00 2019-05-29 03:34:39.000 149 33852.96 279.49 17115.46 88888.00 2019-05-29 03:34:40.000 149 33852.96 279.54 17115.49 37934.96 2019-05-29 03:34:41.000 149 33852.98 279.52 17115.50 88888.00 2019-05-29 03:34:42.000 149 33852.96 279.57 17115.52 88888.00 2019-05-29 03:34:43.000 149 33853.01 279.56 17115.52 88888.00 2019-05-29 03:34:44.000 149 33853.02 279.54 17115.55 88888.00 2019-05-29 03:34:45.000 149 33853.06 279.55 17115.56 37934.96 2019-05-29 03:34:46.000 149 33853.04 279.54 17115.52 88888.00 2019-05-29 03:34:47.000 149 33853.05 279.56 17115.50 88888.00 2019-05-29 03:34:48.000 149 33853.02 279.56 17115.53 88888.00 2019-05-29 03:34:49.000 149 33853.02 279.61 17115.55 88888.00 2019-05-29 03:34:50.000 149 33852.96 279.62 17115.54 37934.95 2019-05-29 03:34:51.000 149 33852.97 279.60 17115.55 88888.00 2019-05-29 03:34:52.000 149 33852.98 279.62 17115.55 88888.00 2019-05-29 03:34:53.000 149 33852.97 279.58 17115.52 88888.00 2019-05-29 03:34:54.000 149 33852.94 279.59 17115.54 88888.00 2019-05-29 03:34:55.000 149 33852.96 279.60 17115.51 37934.84 2019-05-29 03:34:56.000 149 33852.91 279.61 17115.50 88888.00 2019-05-29 03:34:57.000 149 33852.92 279.64 17115.49 88888.00 2019-05-29 03:34:58.000 149 33852.92 279.62 17115.48 88888.00 2019-05-29 03:34:59.000 149 33852.90 279.64 17115.49 88888.00 2019-05-29 03:35:00.000 149 33852.91 279.64 17115.51 37934.89 2019-05-29 03:35:01.000 149 33852.88 279.61 17115.52 88888.00 2019-05-29 03:35:02.000 149 33852.88 279.62 17115.52 88888.00 2019-05-29 03:35:03.000 149 33852.86 279.63 17115.55 88888.00 2019-05-29 03:35:04.000 149 33852.86 279.62 17115.55 88888.00 2019-05-29 03:35:05.000 149 33852.82 279.56 17115.52 37934.83 2019-05-29 03:35:06.000 149 33852.86 279.49 17115.52 88888.00 2019-05-29 03:35:07.000 149 33852.89 279.49 17115.52 88888.00 2019-05-29 03:35:08.000 149 33852.93 279.50 17115.52 88888.00 2019-05-29 03:35:09.000 149 33852.93 279.48 17115.53 88888.00 2019-05-29 03:35:10.000 149 33852.95 279.48 17115.54 37934.81 2019-05-29 03:35:11.000 149 33852.96 279.49 17115.53 88888.00 2019-05-29 03:35:12.000 149 33852.92 279.50 17115.53 88888.00 2019-05-29 03:35:13.000 149 33852.96 279.49 17115.58 88888.00 2019-05-29 03:35:14.000 149 33852.97 279.54 17115.58 88888.00 2019-05-29 03:35:15.000 149 33852.97 279.53 17115.55 37934.81 2019-05-29 03:35:16.000 149 33852.98 279.55 17115.56 88888.00 2019-05-29 03:35:17.000 149 33852.99 279.57 17115.57 88888.00 2019-05-29 03:35:18.000 149 33853.01 279.57 17115.54 88888.00 2019-05-29 03:35:19.000 149 33853.04 279.57 17115.53 88888.00 2019-05-29 03:35:20.000 149 33853.03 279.61 17115.56 37934.96 2019-05-29 03:35:21.000 149 33853.05 279.64 17115.52 88888.00 2019-05-29 03:35:22.000 149 33853.03 279.63 17115.57 88888.00 2019-05-29 03:35:23.000 149 33853.08 279.64 17115.57 88888.00 2019-05-29 03:35:24.000 149 33853.09 279.66 17115.53 88888.00 2019-05-29 03:35:25.000 149 33853.10 279.68 17115.59 37935.04 2019-05-29 03:35:26.000 149 33853.08 279.67 17115.62 88888.00 2019-05-29 03:35:27.000 149 33853.08 279.68 17115.60 88888.00 2019-05-29 03:35:28.000 149 33853.09 279.66 17115.59 88888.00 2019-05-29 03:35:29.000 149 33853.11 279.64 17115.58 88888.00 2019-05-29 03:35:30.000 149 33853.10 279.68 17115.58 37935.13 2019-05-29 03:35:31.000 149 33853.10 279.69 17115.56 88888.00 2019-05-29 03:35:32.000 149 33853.11 279.70 17115.58 88888.00 2019-05-29 03:35:33.000 149 33853.07 279.66 17115.60 88888.00 2019-05-29 03:35:34.000 149 33853.04 279.69 17115.56 88888.00 2019-05-29 03:35:35.000 149 33853.04 279.72 17115.55 37935.03 2019-05-29 03:35:36.000 149 33853.01 279.71 17115.56 88888.00 2019-05-29 03:35:37.000 149 33852.97 279.75 17115.58 88888.00 2019-05-29 03:35:38.000 149 33852.97 279.72 17115.54 88888.00 2019-05-29 03:35:39.000 149 33852.98 279.74 17115.56 88888.00 2019-05-29 03:35:40.000 149 33853.00 279.79 17115.57 37934.97 2019-05-29 03:35:41.000 149 33853.01 279.78 17115.54 88888.00 2019-05-29 03:35:42.000 149 33853.04 279.79 17115.53 88888.00 2019-05-29 03:35:43.000 149 33853.05 279.80 17115.55 88888.00 2019-05-29 03:35:44.000 149 33853.05 279.85 17115.53 88888.00 2019-05-29 03:35:45.000 149 33853.07 279.84 17115.51 37935.07 2019-05-29 03:35:46.000 149 33853.06 279.84 17115.47 88888.00 2019-05-29 03:35:47.000 149 33853.09 279.81 17115.53 88888.00 2019-05-29 03:35:48.000 149 33853.12 279.80 17115.54 88888.00 2019-05-29 03:35:49.000 149 33853.12 279.80 17115.51 88888.00 2019-05-29 03:35:50.000 149 33853.09 279.83 17115.49 37934.96 2019-05-29 03:35:51.000 149 33853.07 279.89 17115.51 88888.00 2019-05-29 03:35:52.000 149 33853.06 279.88 17115.49 88888.00 2019-05-29 03:35:53.000 149 33853.06 279.89 17115.48 88888.00 2019-05-29 03:35:54.000 149 33853.06 279.91 17115.52 88888.00 2019-05-29 03:35:55.000 149 33853.06 279.89 17115.53 37935.07 2019-05-29 03:35:56.000 149 33853.04 279.90 17115.57 88888.00 2019-05-29 03:35:57.000 149 33853.06 279.88 17115.61 88888.00 2019-05-29 03:35:58.000 149 33853.04 279.86 17115.58 88888.00 2019-05-29 03:35:59.000 149 33853.04 279.88 17115.59 88888.00 2019-05-29 03:36:00.000 149 33853.04 279.85 17115.56 37935.01 2019-05-29 03:36:01.000 149 33853.05 279.89 17115.54 88888.00 2019-05-29 03:36:02.000 149 33853.05 279.89 17115.54 88888.00 2019-05-29 03:36:03.000 149 33853.05 279.91 17115.52 88888.00 2019-05-29 03:36:04.000 149 33853.03 279.93 17115.54 88888.00 2019-05-29 03:36:05.000 149 33853.04 279.92 17115.56 37934.95 2019-05-29 03:36:06.000 149 33853.04 279.94 17115.54 88888.00 2019-05-29 03:36:07.000 149 33853.04 279.94 17115.54 88888.00 2019-05-29 03:36:08.000 149 33853.03 279.94 17115.55 88888.00 2019-05-29 03:36:09.000 149 33852.99 279.93 17115.54 88888.00 2019-05-29 03:36:10.000 149 33852.96 279.94 17115.56 37934.96 2019-05-29 03:36:11.000 149 33852.97 279.96 17115.59 88888.00 2019-05-29 03:36:12.000 149 33852.99 280.04 17115.63 88888.00 2019-05-29 03:36:13.000 149 33853.00 280.06 17115.56 88888.00 2019-05-29 03:36:14.000 149 33852.98 280.02 17115.56 88888.00 2019-05-29 03:36:15.000 149 33852.98 280.01 17115.58 37935.02 2019-05-29 03:36:16.000 149 33852.99 280.02 17115.58 88888.00 2019-05-29 03:36:17.000 149 33853.02 280.01 17115.57 88888.00 2019-05-29 03:36:18.000 149 33852.97 280.01 17115.54 88888.00 2019-05-29 03:36:19.000 149 33852.92 280.06 17115.50 88888.00 2019-05-29 03:36:20.000 149 33852.91 280.06 17115.53 37934.89 2019-05-29 03:36:21.000 149 33852.88 280.08 17115.58 88888.00 2019-05-29 03:36:22.000 149 33852.90 280.08 17115.57 88888.00 2019-05-29 03:36:23.000 149 33852.87 280.07 17115.62 88888.00 2019-05-29 03:36:24.000 149 33852.83 280.09 17115.64 88888.00 2019-05-29 03:36:25.000 149 33852.85 280.09 17115.61 37934.91 2019-05-29 03:36:26.000 149 33852.86 280.08 17115.59 88888.00 2019-05-29 03:36:27.000 149 33852.85 280.08 17115.62 88888.00 2019-05-29 03:36:28.000 149 33852.84 280.08 17115.64 88888.00 2019-05-29 03:36:29.000 149 33852.81 280.05 17115.61 88888.00 2019-05-29 03:36:30.000 149 33852.81 280.03 17115.63 37934.78 2019-05-29 03:36:31.000 149 33852.79 280.04 17115.58 88888.00 2019-05-29 03:36:32.000 149 33852.80 280.08 17115.60 88888.00 2019-05-29 03:36:33.000 149 33852.80 280.09 17115.63 88888.00 2019-05-29 03:36:34.000 149 33852.81 280.15 17115.67 88888.00 2019-05-29 03:36:35.000 149 33852.80 280.17 17115.65 37934.79 2019-05-29 03:36:36.000 149 33852.81 280.17 17115.63 88888.00 2019-05-29 03:36:37.000 149 33852.79 280.24 17115.64 88888.00 2019-05-29 03:36:38.000 149 33852.76 280.25 17115.61 88888.00 2019-05-29 03:36:39.000 149 33852.77 280.22 17115.59 88888.00 2019-05-29 03:36:40.000 149 33852.79 280.23 17115.59 37934.84 2019-05-29 03:36:41.000 149 33852.82 280.26 17115.60 88888.00 2019-05-29 03:36:42.000 149 33852.81 280.27 17115.59 88888.00 2019-05-29 03:36:43.000 149 33852.82 280.26 17115.60 88888.00 2019-05-29 03:36:44.000 149 33852.81 280.26 17115.60 88888.00 2019-05-29 03:36:45.000 149 33852.79 280.29 17115.60 37934.80 2019-05-29 03:36:46.000 149 33852.80 280.28 17115.62 88888.00 2019-05-29 03:36:47.000 149 33852.82 280.28 17115.62 88888.00 2019-05-29 03:36:48.000 149 33852.79 280.31 17115.57 88888.00 2019-05-29 03:36:49.000 149 33852.79 280.32 17115.58 88888.00 2019-05-29 03:36:50.000 149 33852.78 280.33 17115.57 37934.88 2019-05-29 03:36:51.000 149 33852.80 280.35 17115.54 88888.00 2019-05-29 03:36:52.000 149 33852.79 280.36 17115.54 88888.00 2019-05-29 03:36:53.000 149 33852.78 280.38 17115.57 88888.00 2019-05-29 03:36:54.000 149 33852.78 280.43 17115.60 88888.00 2019-05-29 03:36:55.000 149 33852.73 280.43 17115.61 37934.83 2019-05-29 03:36:56.000 149 33852.70 280.41 17115.56 88888.00 2019-05-29 03:36:57.000 149 33852.66 280.44 17115.59 88888.00 2019-05-29 03:36:58.000 149 33852.63 280.43 17115.63 88888.00 2019-05-29 03:36:59.000 149 33852.63 280.42 17115.63 88888.00 2019-05-29 03:37:00.000 149 33852.62 280.40 17115.62 37934.81 2019-05-29 03:37:01.000 149 33852.64 280.45 17115.60 88888.00 2019-05-29 03:37:02.000 149 33852.62 280.46 17115.61 88888.00 2019-05-29 03:37:03.000 149 33852.57 280.42 17115.58 88888.00 2019-05-29 03:37:04.000 149 33852.53 280.43 17115.61 88888.00 2019-05-29 03:37:05.000 149 33852.55 280.46 17115.61 37934.65 2019-05-29 03:37:06.000 149 33852.58 280.43 17115.63 88888.00 2019-05-29 03:37:07.000 149 33852.59 280.47 17115.61 88888.00 2019-05-29 03:37:08.000 149 33852.62 280.48 17115.61 88888.00 2019-05-29 03:37:09.000 149 33852.64 280.49 17115.61 88888.00 2019-05-29 03:37:10.000 149 33852.65 280.52 17115.57 37934.71 2019-05-29 03:37:11.000 149 33852.63 280.59 17115.53 88888.00 2019-05-29 03:37:12.000 149 33852.66 280.61 17115.53 88888.00 2019-05-29 03:37:13.000 149 33852.70 280.63 17115.55 88888.00 2019-05-29 03:37:14.000 149 33852.73 280.68 17115.55 88888.00 2019-05-29 03:37:15.000 149 33852.72 280.67 17115.59 37934.78 2019-05-29 03:37:16.000 149 33852.75 280.66 17115.55 88888.00 2019-05-29 03:37:17.000 149 33852.72 280.69 17115.54 88888.00 2019-05-29 03:37:18.000 149 33852.69 280.69 17115.57 88888.00 2019-05-29 03:37:19.000 149 33852.69 280.70 17115.55 88888.00 2019-05-29 03:37:20.000 149 33852.65 280.69 17115.55 37934.74 2019-05-29 03:37:21.000 149 33852.64 280.68 17115.54 88888.00 2019-05-29 03:37:22.000 149 33852.66 280.66 17115.55 88888.00 2019-05-29 03:37:23.000 149 33852.65 280.67 17115.54 88888.00 2019-05-29 03:37:24.000 149 33852.61 280.71 17115.53 88888.00 2019-05-29 03:37:25.000 149 33852.57 280.72 17115.59 37934.73 2019-05-29 03:37:26.000 149 33852.58 280.71 17115.60 88888.00 2019-05-29 03:37:27.000 149 33852.60 280.69 17115.61 88888.00 2019-05-29 03:37:28.000 149 33852.53 280.67 17115.58 88888.00 2019-05-29 03:37:29.000 149 33852.46 280.65 17115.59 88888.00 2019-05-29 03:37:30.000 149 33852.44 280.68 17115.64 37934.54 2019-05-29 03:37:31.000 149 33852.47 280.70 17115.60 88888.00 2019-05-29 03:37:32.000 149 33852.41 280.68 17115.63 88888.00 2019-05-29 03:37:33.000 149 33852.40 280.65 17115.68 88888.00 2019-05-29 03:37:34.000 149 33852.41 280.65 17115.66 88888.00 2019-05-29 03:37:35.000 149 33852.37 280.65 17115.67 37934.51 2019-05-29 03:37:36.000 149 33852.36 280.67 17115.68 88888.00 2019-05-29 03:37:37.000 149 33852.37 280.71 17115.67 88888.00 2019-05-29 03:37:38.000 149 33852.37 280.72 17115.68 88888.00 2019-05-29 03:37:39.000 149 33852.33 280.73 17115.67 88888.00 2019-05-29 03:37:40.000 149 33852.30 280.68 17115.67 37934.48 2019-05-29 03:37:41.000 149 33852.23 280.68 17115.66 88888.00 2019-05-29 03:37:42.000 149 33852.21 280.67 17115.63 88888.00 2019-05-29 03:37:43.000 149 33852.17 280.70 17115.68 88888.00 2019-05-29 03:37:44.000 149 33852.16 280.69 17115.65 88888.00 2019-05-29 03:37:45.000 149 33852.15 280.72 17115.69 37934.42 2019-05-29 03:37:46.000 149 33852.16 280.70 17115.70 88888.00 2019-05-29 03:37:47.000 149 33852.19 280.72 17115.67 88888.00 2019-05-29 03:37:48.000 149 33852.16 280.75 17115.69 88888.00 2019-05-29 03:37:49.000 149 33852.15 280.76 17115.68 88888.00 2019-05-29 03:37:50.000 149 33852.15 280.75 17115.64 37934.37 2019-05-29 03:37:51.000 149 33852.16 280.74 17115.65 88888.00 2019-05-29 03:37:52.000 149 33852.17 280.77 17115.68 88888.00 2019-05-29 03:37:53.000 149 33852.14 280.83 17115.65 88888.00 2019-05-29 03:37:54.000 149 33852.13 280.85 17115.69 88888.00 2019-05-29 03:37:55.000 149 33852.13 280.83 17115.69 37934.42 2019-05-29 03:37:56.000 149 33852.15 280.84 17115.67 88888.00 2019-05-29 03:37:57.000 149 33852.16 280.82 17115.66 88888.00 2019-05-29 03:37:58.000 149 33852.12 280.80 17115.67 88888.00 2019-05-29 03:37:59.000 149 33852.06 280.83 17115.68 88888.00 2019-05-29 03:38:00.000 149 33852.01 280.80 17115.69 37934.28 2019-05-29 03:38:01.000 149 33852.00 280.78 17115.70 88888.00 2019-05-29 03:38:02.000 149 33852.01 280.79 17115.70 88888.00 2019-05-29 03:38:03.000 149 33851.99 280.81 17115.74 88888.00 2019-05-29 03:38:04.000 149 33851.91 280.83 17115.72 88888.00 2019-05-29 03:38:05.000 149 33851.91 280.81 17115.72 37934.19 2019-05-29 03:38:06.000 149 33851.90 280.79 17115.74 88888.00 2019-05-29 03:38:07.000 149 33851.86 280.82 17115.75 88888.00 2019-05-29 03:38:08.000 149 33851.82 280.80 17115.73 88888.00 2019-05-29 03:38:09.000 149 33851.86 280.87 17115.69 88888.00 2019-05-29 03:38:10.000 149 33851.90 280.94 17115.72 37934.09 2019-05-29 03:38:11.000 149 33851.87 280.92 17115.75 88888.00 2019-05-29 03:38:12.000 149 33851.81 280.96 17115.74 88888.00 2019-05-29 03:38:13.000 149 33851.79 280.97 17115.75 88888.00 2019-05-29 03:38:14.000 149 33851.76 281.03 17115.80 88888.00 2019-05-29 03:38:15.000 149 33851.75 281.02 17115.80 37933.94 2019-05-29 03:38:16.000 149 33851.72 281.00 17115.77 88888.00 2019-05-29 03:38:17.000 149 33851.67 281.01 17115.72 88888.00 2019-05-29 03:38:18.000 149 33851.63 281.05 17115.70 88888.00 2019-05-29 03:38:19.000 149 33851.63 281.07 17115.70 88888.00 2019-05-29 03:38:20.000 149 33851.62 281.05 17115.71 37933.99 2019-05-29 03:38:21.000 149 33851.60 281.09 17115.74 88888.00 2019-05-29 03:38:22.000 149 33851.56 281.08 17115.80 88888.00 2019-05-29 03:38:23.000 149 33851.56 281.07 17115.79 88888.00 2019-05-29 03:38:24.000 149 33851.58 281.07 17115.76 88888.00 2019-05-29 03:38:25.000 149 33851.58 281.08 17115.77 37933.82 2019-05-29 03:38:26.000 149 33851.60 281.11 17115.77 88888.00 2019-05-29 03:38:27.000 149 33851.59 281.08 17115.79 88888.00 2019-05-29 03:38:28.000 149 33851.59 281.08 17115.77 88888.00 2019-05-29 03:38:29.000 149 33851.57 281.06 17115.78 88888.00 2019-05-29 03:38:30.000 149 33851.54 281.06 17115.75 37933.73 2019-05-29 03:38:31.000 149 33851.52 281.08 17115.74 88888.00 2019-05-29 03:38:32.000 149 33851.51 281.07 17115.74 88888.00 2019-05-29 03:38:33.000 149 33851.52 281.07 17115.76 88888.00 2019-05-29 03:38:34.000 149 33851.48 281.06 17115.78 88888.00 2019-05-29 03:38:35.000 149 33851.45 281.06 17115.74 37933.78 2019-05-29 03:38:36.000 149 33851.40 281.02 17115.73 88888.00 2019-05-29 03:38:37.000 149 33851.38 281.02 17115.78 88888.00 2019-05-29 03:38:38.000 149 33851.35 281.01 17115.82 88888.00 2019-05-29 03:38:39.000 149 33851.34 280.99 17115.77 88888.00 2019-05-29 03:38:40.000 149 33851.32 281.00 17115.78 37933.68 2019-05-29 03:38:41.000 149 33851.29 280.99 17115.76 88888.00 2019-05-29 03:38:42.000 149 33851.27 280.99 17115.76 88888.00 2019-05-29 03:38:43.000 149 33851.28 280.97 17115.74 88888.00 2019-05-29 03:38:44.000 149 33851.25 280.96 17115.72 88888.00 2019-05-29 03:38:45.000 149 33851.25 280.96 17115.72 37933.53 2019-05-29 03:38:46.000 149 33851.20 280.94 17115.73 88888.00 2019-05-29 03:38:47.000 149 33851.19 280.90 17115.73 88888.00 2019-05-29 03:38:48.000 149 33851.19 280.92 17115.74 88888.00 2019-05-29 03:38:49.000 149 33851.18 280.88 17115.77 88888.00 2019-05-29 03:38:50.000 149 33851.14 280.89 17115.78 37933.45 2019-05-29 03:38:51.000 149 33851.11 280.90 17115.79 88888.00 2019-05-29 03:38:52.000 149 33851.14 280.91 17115.83 88888.00 2019-05-29 03:38:53.000 149 33851.10 280.91 17115.82 88888.00 2019-05-29 03:38:54.000 149 33851.06 280.88 17115.78 88888.00 2019-05-29 03:38:55.000 149 33851.04 280.90 17115.80 37933.40 2019-05-29 03:38:56.000 149 33850.98 280.88 17115.77 88888.00 2019-05-29 03:38:57.000 149 33851.03 280.83 17115.77 88888.00 2019-05-29 03:38:58.000 149 33851.04 280.81 17115.79 88888.00 2019-05-29 03:38:59.000 149 33851.04 280.87 17115.82 88888.00 2019-05-29 03:39:00.000 149 33851.02 280.87 17115.83 37933.32 2019-05-29 03:39:01.000 149 33851.04 280.90 17115.86 88888.00 2019-05-29 03:39:02.000 149 33851.01 280.87 17115.88 88888.00 2019-05-29 03:39:03.000 149 33850.98 280.88 17115.84 88888.00 2019-05-29 03:39:04.000 149 33850.98 280.88 17115.86 88888.00 2019-05-29 03:39:05.000 149 33850.96 280.88 17115.86 37933.23 2019-05-29 03:39:06.000 149 33850.92 280.91 17115.88 88888.00 2019-05-29 03:39:07.000 149 33850.88 280.89 17115.92 88888.00 2019-05-29 03:39:08.000 149 33850.88 280.86 17115.90 88888.00 2019-05-29 03:39:09.000 149 33850.93 280.89 17115.86 88888.00 2019-05-29 03:39:10.000 149 33850.90 280.86 17115.87 37933.27 2019-05-29 03:39:11.000 149 33850.83 280.90 17115.87 88888.00 2019-05-29 03:39:12.000 149 33850.77 280.95 17115.88 88888.00 2019-05-29 03:39:13.000 149 33850.78 280.92 17115.90 88888.00 2019-05-29 03:39:14.000 149 33850.75 280.91 17115.86 88888.00 2019-05-29 03:39:15.000 149 33850.74 280.94 17115.88 37933.13 2019-05-29 03:39:16.000 149 33850.67 281.00 17115.89 88888.00 2019-05-29 03:39:17.000 149 33850.61 281.04 17115.94 88888.00 2019-05-29 03:39:18.000 149 33850.57 281.06 17115.93 88888.00 2019-05-29 03:39:19.000 149 33850.55 281.04 17115.92 88888.00 2019-05-29 03:39:20.000 149 33850.46 281.07 17115.91 37933.03 2019-05-29 03:39:21.000 149 33850.42 281.06 17115.93 88888.00 2019-05-29 03:39:22.000 149 33850.37 281.06 17115.95 88888.00 2019-05-29 03:39:23.000 149 33850.33 281.03 17115.94 88888.00 2019-05-29 03:39:24.000 149 33850.26 281.04 17115.92 88888.00 2019-05-29 03:39:25.000 149 33850.24 281.06 17115.93 37932.93 2019-05-29 03:39:26.000 149 33850.20 281.12 17116.00 88888.00 2019-05-29 03:39:27.000 149 33850.19 281.17 17115.99 88888.00 2019-05-29 03:39:28.000 149 33850.15 281.18 17115.97 88888.00 2019-05-29 03:39:29.000 149 33850.08 281.16 17115.98 88888.00 2019-05-29 03:39:30.000 149 33850.04 281.18 17116.00 37932.56 2019-05-29 03:39:31.000 149 33850.02 281.17 17116.03 88888.00 2019-05-29 03:39:32.000 149 33849.96 281.09 17116.04 88888.00 2019-05-29 03:39:33.000 149 33849.92 281.06 17116.09 88888.00 2019-05-29 03:39:34.000 149 33849.88 281.07 17116.04 88888.00 2019-05-29 03:39:35.000 149 33849.84 281.11 17116.01 37932.58 2019-05-29 03:39:36.000 149 33849.83 281.19 17116.02 88888.00 2019-05-29 03:39:37.000 149 33849.82 281.16 17116.03 88888.00 2019-05-29 03:39:38.000 149 33849.77 281.16 17116.02 88888.00 2019-05-29 03:39:39.000 149 33849.65 281.15 17115.98 88888.00 2019-05-29 03:39:40.000 149 33849.65 281.19 17115.98 37932.30 2019-05-29 03:39:41.000 149 33849.65 281.17 17116.00 88888.00 2019-05-29 03:39:42.000 149 33849.64 281.17 17116.03 88888.00 2019-05-29 03:39:43.000 149 33849.62 281.21 17116.04 88888.00 2019-05-29 03:39:44.000 149 33849.56 281.20 17116.03 88888.00 2019-05-29 03:39:45.000 149 33849.53 281.20 17116.03 37932.06 2019-05-29 03:39:46.000 149 33849.49 281.20 17116.02 88888.00 2019-05-29 03:39:47.000 149 33849.47 281.24 17116.00 88888.00 2019-05-29 03:39:48.000 149 33849.47 281.29 17116.06 88888.00 2019-05-29 03:39:49.000 149 33849.47 281.28 17116.03 88888.00 2019-05-29 03:39:50.000 149 33849.45 281.27 17116.00 37931.97 2019-05-29 03:39:51.000 149 33849.43 281.28 17115.98 88888.00 2019-05-29 03:39:52.000 149 33849.40 281.30 17115.96 88888.00 2019-05-29 03:39:53.000 149 33849.39 281.28 17115.97 88888.00 2019-05-29 03:39:54.000 149 33849.38 281.25 17116.00 88888.00 2019-05-29 03:39:55.000 149 33849.37 281.25 17116.00 37931.97 2019-05-29 03:39:56.000 149 33849.37 281.28 17116.05 88888.00 2019-05-29 03:39:57.000 149 33849.35 281.32 17116.08 88888.00 2019-05-29 03:39:58.000 149 33849.34 281.35 17116.10 88888.00 2019-05-29 03:39:59.000 149 33849.30 281.36 17116.11 88888.00 2019-05-29 03:40:00.000 149 33849.30 281.36 17116.11 37931.91 2019-05-29 03:40:01.000 149 33849.30 281.36 17116.13 88888.00 2019-05-29 03:40:02.000 149 33849.25 281.37 17116.12 88888.00 2019-05-29 03:40:03.000 149 33849.25 281.37 17116.10 88888.00 2019-05-29 03:40:04.000 149 33849.23 281.38 17116.07 88888.00 2019-05-29 03:40:05.000 149 33849.23 281.43 17116.10 37931.83 2019-05-29 03:40:06.000 149 33849.18 281.44 17116.11 88888.00 2019-05-29 03:40:07.000 149 33849.19 281.41 17116.13 88888.00 2019-05-29 03:40:08.000 149 33849.19 281.37 17116.12 88888.00 2019-05-29 03:40:09.000 149 33849.18 281.36 17116.06 88888.00 2019-05-29 03:40:10.000 149 33849.18 281.41 17116.03 37931.75 2019-05-29 03:40:11.000 149 33849.18 281.47 17116.12 88888.00 2019-05-29 03:40:12.000 149 33849.15 281.48 17116.11 88888.00 2019-05-29 03:40:13.000 149 33849.11 281.48 17116.08 88888.00 2019-05-29 03:40:14.000 149 33849.05 281.53 17116.10 88888.00 2019-05-29 03:40:15.000 149 33849.04 281.57 17116.11 37931.66 2019-05-29 03:40:16.000 149 33849.08 281.55 17116.10 88888.00 2019-05-29 03:40:17.000 149 33849.06 281.56 17116.06 88888.00 2019-05-29 03:40:18.000 149 33849.00 281.55 17116.07 88888.00 2019-05-29 03:40:19.000 149 33848.98 281.58 17116.10 88888.00 2019-05-29 03:40:20.000 149 33848.95 281.56 17116.11 37931.74 2019-05-29 03:40:21.000 149 33848.94 281.57 17116.12 88888.00 2019-05-29 03:40:22.000 149 33848.89 281.62 17116.10 88888.00 2019-05-29 03:40:23.000 149 33848.92 281.65 17116.09 88888.00 2019-05-29 03:40:24.000 149 33848.90 281.63 17116.07 88888.00 2019-05-29 03:40:25.000 149 33848.86 281.61 17116.08 37931.55 2019-05-29 03:40:26.000 149 33848.79 281.62 17116.07 88888.00 2019-05-29 03:40:27.000 149 33848.76 281.63 17116.06 88888.00 2019-05-29 03:40:28.000 149 33848.75 281.66 17116.04 88888.00 2019-05-29 03:40:29.000 149 33848.76 281.68 17116.07 88888.00 2019-05-29 03:40:30.000 149 33848.72 281.66 17116.06 37931.51 2019-05-29 03:40:31.000 149 33848.72 281.68 17116.09 88888.00 2019-05-29 03:40:32.000 149 33848.74 281.73 17116.08 88888.00 2019-05-29 03:40:33.000 149 33848.68 281.73 17116.07 88888.00 2019-05-29 03:40:34.000 149 33848.66 281.76 17116.10 88888.00 2019-05-29 03:40:35.000 149 33848.61 281.79 17116.10 37931.31 2019-05-29 03:40:36.000 149 33848.58 281.78 17116.11 88888.00 2019-05-29 03:40:37.000 149 33848.58 281.77 17116.11 88888.00 2019-05-29 03:40:38.000 149 33848.57 281.78 17116.08 88888.00 2019-05-29 03:40:39.000 149 33848.53 281.79 17116.07 88888.00 2019-05-29 03:40:40.000 149 33848.54 281.80 17116.10 37931.27 2019-05-29 03:40:41.000 149 33848.54 281.84 17116.09 88888.00 2019-05-29 03:40:42.000 149 33848.50 281.87 17116.11 88888.00 2019-05-29 03:40:43.000 149 33848.47 281.90 17116.04 88888.00 2019-05-29 03:40:44.000 149 33848.44 281.92 17116.06 88888.00 2019-05-29 03:40:45.000 149 33848.43 281.91 17116.08 37931.18 2019-05-29 03:40:46.000 149 33848.41 281.89 17116.07 88888.00 2019-05-29 03:40:47.000 149 33848.40 281.90 17116.06 88888.00 2019-05-29 03:40:48.000 149 33848.37 281.91 17116.09 88888.00 2019-05-29 03:40:49.000 149 33848.35 281.94 17116.07 88888.00 2019-05-29 03:40:50.000 149 33848.31 281.94 17116.08 37931.09 2019-05-29 03:40:51.000 149 33848.31 281.97 17116.11 88888.00 2019-05-29 03:40:52.000 149 33848.30 281.92 17116.08 88888.00 2019-05-29 03:40:53.000 149 33848.27 281.89 17116.07 88888.00 2019-05-29 03:40:54.000 149 33848.20 281.88 17116.11 88888.00 2019-05-29 03:40:55.000 149 33848.20 281.87 17116.14 37931.09 2019-05-29 03:40:56.000 149 33848.18 281.88 17116.07 88888.00 2019-05-29 03:40:57.000 149 33848.15 281.95 17116.04 88888.00 2019-05-29 03:40:58.000 149 33848.15 281.95 17116.04 88888.00 2019-05-29 03:40:59.000 149 33848.16 281.95 17116.07 88888.00 2019-05-29 03:41:00.000 149 33848.11 281.93 17116.06 37930.94 2019-05-29 03:41:01.000 149 33848.13 281.99 17116.08 88888.00 2019-05-29 03:41:02.000 149 33848.09 282.00 17116.13 88888.00 2019-05-29 03:41:03.000 149 33848.06 282.03 17116.13 88888.00 2019-05-29 03:41:04.000 149 33848.05 282.05 17116.14 88888.00 2019-05-29 03:41:05.000 149 33847.99 282.03 17116.10 37930.80 2019-05-29 03:41:06.000 149 33847.96 282.04 17116.06 88888.00 2019-05-29 03:41:07.000 149 33847.95 282.03 17116.08 88888.00 2019-05-29 03:41:08.000 149 33847.94 282.00 17116.10 88888.00 2019-05-29 03:41:09.000 149 33847.96 281.98 17116.11 88888.00 2019-05-29 03:41:10.000 149 33847.94 281.99 17116.11 37930.87 2019-05-29 03:41:11.000 149 33847.93 282.03 17116.10 88888.00 2019-05-29 03:41:12.000 149 33847.94 282.09 17116.11 88888.00 2019-05-29 03:41:13.000 149 33847.95 282.15 17116.10 88888.00 2019-05-29 03:41:14.000 149 33847.96 282.10 17116.10 88888.00 2019-05-29 03:41:15.000 149 33847.94 282.09 17116.09 37930.75 2019-05-29 03:41:16.000 149 33847.92 282.10 17116.07 88888.00 2019-05-29 03:41:17.000 149 33847.91 282.11 17116.07 88888.00 2019-05-29 03:41:18.000 149 33847.90 282.15 17116.12 88888.00 2019-05-29 03:41:19.000 149 33847.94 282.15 17116.11 88888.00 2019-05-29 03:41:20.000 149 33847.94 282.13 17116.08 37930.75 2019-05-29 03:41:21.000 149 33847.93 282.14 17116.09 88888.00 2019-05-29 03:41:22.000 149 33847.89 282.11 17116.08 88888.00 2019-05-29 03:41:23.000 149 33847.88 282.11 17116.10 88888.00 2019-05-29 03:41:24.000 149 33847.88 282.18 17116.07 88888.00 2019-05-29 03:41:25.000 149 33847.90 282.17 17116.11 37930.71 2019-05-29 03:41:26.000 149 33847.91 282.13 17116.15 88888.00 2019-05-29 03:41:27.000 149 33847.86 282.12 17116.14 88888.00 2019-05-29 03:41:28.000 149 33847.86 282.11 17116.17 88888.00 2019-05-29 03:41:29.000 149 33847.85 282.10 17116.12 88888.00 2019-05-29 03:41:30.000 149 33847.85 282.08 17116.12 37930.65 2019-05-29 03:41:31.000 149 33847.88 282.11 17116.11 88888.00 2019-05-29 03:41:32.000 149 33847.85 282.12 17116.13 88888.00 2019-05-29 03:41:33.000 149 33847.80 282.15 17116.15 88888.00 2019-05-29 03:41:34.000 149 33847.81 282.16 17116.16 88888.00 2019-05-29 03:41:35.000 149 33847.78 282.18 17116.20 37930.55 2019-05-29 03:41:36.000 149 33847.71 282.20 17116.20 88888.00 2019-05-29 03:41:37.000 149 33847.67 282.19 17116.17 88888.00 2019-05-29 03:41:38.000 149 33847.68 282.20 17116.13 88888.00 2019-05-29 03:41:39.000 149 33847.71 282.20 17116.13 88888.00 2019-05-29 03:41:40.000 149 33847.69 282.16 17116.16 37930.51 2019-05-29 03:41:41.000 149 33847.71 282.16 17116.21 88888.00 2019-05-29 03:41:42.000 149 33847.71 282.12 17116.19 88888.00 2019-05-29 03:41:43.000 149 33847.70 282.14 17116.13 88888.00 2019-05-29 03:41:44.000 149 33847.69 282.14 17116.14 88888.00 2019-05-29 03:41:45.000 149 33847.70 282.15 17116.14 37930.58 2019-05-29 03:41:46.000 149 33847.69 282.12 17116.12 88888.00 2019-05-29 03:41:47.000 149 33847.70 282.13 17116.14 88888.00 2019-05-29 03:41:48.000 149 33847.68 282.17 17116.12 88888.00 2019-05-29 03:41:49.000 149 33847.67 282.17 17116.16 88888.00 2019-05-29 03:41:50.000 149 33847.68 282.18 17116.13 37930.52 2019-05-29 03:41:51.000 149 33847.65 282.20 17116.14 88888.00 2019-05-29 03:41:52.000 149 33847.62 282.25 17116.13 88888.00 2019-05-29 03:41:53.000 149 33847.60 282.27 17116.15 88888.00 2019-05-29 03:41:54.000 149 33847.59 282.26 17116.18 88888.00 2019-05-29 03:41:55.000 149 33847.55 282.25 17116.14 37930.41 2019-05-29 03:41:56.000 149 33847.52 282.25 17116.17 88888.00 2019-05-29 03:41:57.000 149 33847.50 282.26 17116.17 88888.00 2019-05-29 03:41:58.000 149 33847.49 282.25 17116.19 88888.00 2019-05-29 03:41:59.000 149 33847.49 282.26 17116.21 88888.00 2019-05-29 03:42:00.000 149 33847.45 282.27 17116.21 37930.38 2019-05-29 03:42:01.000 149 33847.41 282.27 17116.23 88888.00 2019-05-29 03:42:02.000 149 33847.40 282.32 17116.21 88888.00 2019-05-29 03:42:03.000 149 33847.37 282.34 17116.22 88888.00 2019-05-29 03:42:04.000 149 33847.34 282.30 17116.22 88888.00 2019-05-29 03:42:05.000 149 33847.29 282.29 17116.18 37930.33 2019-05-29 03:42:06.000 149 33847.26 282.33 17116.15 88888.00 2019-05-29 03:42:07.000 149 33847.23 282.33 17116.20 88888.00 2019-05-29 03:42:08.000 149 33847.16 282.33 17116.22 88888.00 2019-05-29 03:42:09.000 149 33847.14 282.39 17116.21 88888.00 2019-05-29 03:42:10.000 149 33847.14 282.43 17116.21 37930.10 2019-05-29 03:42:11.000 149 33847.12 282.44 17116.17 88888.00 2019-05-29 03:42:12.000 149 33847.12 282.42 17116.15 88888.00 2019-05-29 03:42:13.000 149 33847.13 282.43 17116.17 88888.00 2019-05-29 03:42:14.000 149 33847.10 282.45 17116.20 88888.00 2019-05-29 03:42:15.000 149 33847.09 282.46 17116.21 37930.00 2019-05-29 03:42:16.000 149 33847.09 282.46 17116.22 88888.00 2019-05-29 03:42:17.000 149 33847.14 282.39 17116.22 88888.00 2019-05-29 03:42:18.000 149 33847.13 282.39 17116.19 88888.00 2019-05-29 03:42:19.000 149 33847.07 282.37 17116.22 88888.00 2019-05-29 03:42:20.000 149 33847.06 282.40 17116.25 37930.03 2019-05-29 03:42:21.000 149 33847.09 282.43 17116.23 88888.00 2019-05-29 03:42:22.000 149 33847.05 282.47 17116.23 88888.00 2019-05-29 03:42:23.000 149 33847.04 282.47 17116.23 88888.00 2019-05-29 03:42:24.000 149 33847.04 282.47 17116.22 88888.00 2019-05-29 03:42:25.000 149 33847.04 282.48 17116.23 37929.92 2019-05-29 03:42:26.000 149 33847.02 282.46 17116.22 88888.00 2019-05-29 03:42:27.000 149 33847.00 282.47 17116.19 88888.00 2019-05-29 03:42:28.000 149 33846.97 282.44 17116.19 88888.00 2019-05-29 03:42:29.000 149 33846.98 282.42 17116.19 88888.00 2019-05-29 03:42:30.000 149 33846.96 282.46 17116.20 37929.96 2019-05-29 03:42:31.000 149 33846.91 282.47 17116.25 88888.00 2019-05-29 03:42:32.000 149 33846.92 282.45 17116.24 88888.00 2019-05-29 03:42:33.000 149 33846.91 282.45 17116.24 88888.00 2019-05-29 03:42:34.000 149 33846.87 282.46 17116.23 88888.00 2019-05-29 03:42:35.000 149 33846.87 282.46 17116.21 37929.97 2019-05-29 03:42:36.000 149 33846.85 282.44 17116.18 88888.00 2019-05-29 03:42:37.000 149 33846.85 282.41 17116.18 88888.00 2019-05-29 03:42:38.000 149 33846.83 282.40 17116.21 88888.00 2019-05-29 03:42:39.000 149 33846.84 282.45 17116.20 88888.00 2019-05-29 03:42:40.000 149 33846.81 282.44 17116.20 37929.88 2019-05-29 03:42:41.000 149 33846.79 282.44 17116.25 88888.00 2019-05-29 03:42:42.000 149 33846.76 282.39 17116.25 88888.00 2019-05-29 03:42:43.000 149 33846.77 282.40 17116.23 88888.00 2019-05-29 03:42:44.000 149 33846.79 282.41 17116.23 88888.00 2019-05-29 03:42:45.000 149 33846.84 282.42 17116.23 37929.85 2019-05-29 03:42:46.000 149 33846.85 282.39 17116.24 88888.00 2019-05-29 03:42:47.000 149 33846.78 282.40 17116.18 88888.00 2019-05-29 03:42:48.000 149 33846.75 282.43 17116.15 88888.00 2019-05-29 03:42:49.000 149 33846.69 282.40 17116.13 88888.00 2019-05-29 03:42:50.000 149 33846.67 282.39 17116.11 37929.87 2019-05-29 03:42:51.000 149 33846.68 282.41 17116.14 88888.00 2019-05-29 03:42:52.000 149 33846.66 282.44 17116.16 88888.00 2019-05-29 03:42:53.000 149 33846.69 282.41 17116.16 88888.00 2019-05-29 03:42:54.000 149 33846.70 282.43 17116.16 88888.00 2019-05-29 03:42:55.000 149 33846.66 282.45 17116.20 37929.78 2019-05-29 03:42:56.000 149 33846.59 282.40 17116.20 88888.00 2019-05-29 03:42:57.000 149 33846.58 282.40 17116.19 88888.00 2019-05-29 03:42:58.000 149 33846.58 282.40 17116.19 88888.00 2019-05-29 03:42:59.000 149 33846.57 282.39 17116.20 88888.00 2019-05-29 03:43:00.000 149 33846.55 282.37 17116.22 37929.69 2019-05-29 03:43:01.000 149 33846.52 282.39 17116.22 88888.00 2019-05-29 03:43:02.000 149 33846.53 282.41 17116.25 88888.00 2019-05-29 03:43:03.000 149 33846.53 282.42 17116.21 88888.00 2019-05-29 03:43:04.000 149 33846.50 282.43 17116.17 88888.00 2019-05-29 03:43:05.000 149 33846.51 282.46 17116.19 37929.55 2019-05-29 03:43:06.000 149 33846.50 282.49 17116.21 88888.00 2019-05-29 03:43:07.000 149 33846.49 282.48 17116.21 88888.00 2019-05-29 03:43:08.000 149 33846.44 282.45 17116.22 88888.00 2019-05-29 03:43:09.000 149 33846.41 282.45 17116.22 88888.00 2019-05-29 03:43:10.000 149 33846.38 282.46 17116.23 37929.52 2019-05-29 03:43:11.000 149 33846.36 282.48 17116.27 88888.00 2019-05-29 03:43:12.000 149 33846.36 282.48 17116.25 88888.00 2019-05-29 03:43:13.000 149 33846.37 282.50 17116.25 88888.00 2019-05-29 03:43:14.000 149 33846.37 282.51 17116.26 88888.00 2019-05-29 03:43:15.000 149 33846.37 282.53 17116.29 37929.45 2019-05-29 03:43:16.000 149 33846.38 282.54 17116.27 88888.00 2019-05-29 03:43:17.000 149 33846.40 282.55 17116.30 88888.00 2019-05-29 03:43:18.000 149 33846.40 282.56 17116.32 88888.00 2019-05-29 03:43:19.000 149 33846.40 282.54 17116.30 88888.00 2019-05-29 03:43:20.000 149 33846.41 282.54 17116.29 37929.42 2019-05-29 03:43:21.000 149 33846.36 282.59 17116.31 88888.00 2019-05-29 03:43:22.000 149 33846.35 282.62 17116.30 88888.00 2019-05-29 03:43:23.000 149 33846.31 282.59 17116.30 88888.00 2019-05-29 03:43:24.000 149 33846.33 282.58 17116.33 88888.00 2019-05-29 03:43:25.000 149 33846.34 282.61 17116.34 37929.28 2019-05-29 03:43:26.000 149 33846.30 282.61 17116.33 88888.00 2019-05-29 03:43:27.000 149 33846.27 282.60 17116.30 88888.00 2019-05-29 03:43:28.000 149 33846.24 282.61 17116.28 88888.00 2019-05-29 03:43:29.000 149 33846.22 282.62 17116.28 88888.00 2019-05-29 03:43:30.000 149 33846.20 282.62 17116.30 37929.37 2019-05-29 03:43:31.000 149 33846.17 282.64 17116.32 88888.00 2019-05-29 03:43:32.000 149 33846.20 282.64 17116.35 88888.00 2019-05-29 03:43:33.000 149 33846.22 282.68 17116.37 88888.00 2019-05-29 03:43:34.000 149 33846.24 282.72 17116.36 88888.00 2019-05-29 03:43:35.000 149 33846.26 282.81 17116.37 37929.27 2019-05-29 03:43:36.000 149 33846.26 282.88 17116.35 88888.00 2019-05-29 03:43:37.000 149 33846.26 282.88 17116.34 88888.00 2019-05-29 03:43:38.000 149 33846.22 282.88 17116.34 88888.00 2019-05-29 03:43:39.000 149 33846.21 282.88 17116.31 88888.00 2019-05-29 03:43:40.000 149 33846.23 282.85 17116.31 37929.33 2019-05-29 03:43:41.000 149 33846.25 282.80 17116.29 88888.00 2019-05-29 03:43:42.000 149 33846.26 282.79 17116.28 88888.00 2019-05-29 03:43:43.000 149 33846.23 282.81 17116.33 88888.00 2019-05-29 03:43:44.000 149 33846.22 282.85 17116.35 88888.00 2019-05-29 03:43:45.000 149 33846.26 282.88 17116.35 37929.33 2019-05-29 03:43:46.000 149 33846.27 282.85 17116.31 88888.00 2019-05-29 03:43:47.000 149 33846.32 282.85 17116.33 88888.00 2019-05-29 03:43:48.000 149 33846.29 282.85 17116.35 88888.00 2019-05-29 03:43:49.000 149 33846.28 282.87 17116.34 88888.00 2019-05-29 03:43:50.000 149 33846.30 282.88 17116.28 37929.30 2019-05-29 03:43:51.000 149 33846.35 282.90 17116.28 88888.00 2019-05-29 03:43:52.000 149 33846.34 282.88 17116.27 88888.00 2019-05-29 03:43:53.000 149 33846.33 282.88 17116.29 88888.00 2019-05-29 03:43:54.000 149 33846.37 282.91 17116.29 88888.00 2019-05-29 03:43:55.000 149 33846.39 282.91 17116.26 37929.30 2019-05-29 03:43:56.000 149 33846.38 282.90 17116.27 88888.00 2019-05-29 03:43:57.000 149 33846.35 282.88 17116.26 88888.00 2019-05-29 03:43:58.000 149 33846.35 282.88 17116.30 88888.00 2019-05-29 03:43:59.000 149 33846.37 282.89 17116.30 88888.00 2019-05-29 03:44:00.000 149 33846.33 282.90 17116.28 37929.43 2019-05-29 03:44:01.000 149 33846.33 282.90 17116.27 88888.00 2019-05-29 03:44:02.000 149 33846.37 282.87 17116.26 88888.00 2019-05-29 03:44:03.000 149 33846.35 282.84 17116.31 88888.00 2019-05-29 03:44:04.000 149 33846.28 282.81 17116.30 88888.00 2019-05-29 03:44:05.000 149 33846.28 282.78 17116.26 37929.30 2019-05-29 03:44:06.000 149 33846.34 282.80 17116.28 88888.00 2019-05-29 03:44:07.000 149 33846.33 282.80 17116.25 88888.00 2019-05-29 03:44:08.000 149 33846.31 282.81 17116.25 88888.00 2019-05-29 03:44:09.000 149 33846.35 282.81 17116.25 88888.00 2019-05-29 03:44:10.000 149 33846.34 282.79 17116.24 37929.24 2019-05-29 03:44:11.000 149 33846.31 282.77 17116.24 88888.00 2019-05-29 03:44:12.000 149 33846.26 282.79 17116.26 88888.00 2019-05-29 03:44:13.000 149 33846.29 282.74 17116.31 88888.00 2019-05-29 03:44:14.000 149 33846.27 282.76 17116.24 88888.00 2019-05-29 03:44:15.000 149 33846.25 282.75 17116.20 37929.29 2019-05-29 03:44:16.000 149 33846.25 282.76 17116.23 88888.00 2019-05-29 03:44:17.000 149 33846.23 282.77 17116.23 88888.00 2019-05-29 03:44:18.000 149 33846.23 282.74 17116.26 88888.00 2019-05-29 03:44:19.000 149 33846.27 282.71 17116.28 88888.00 2019-05-29 03:44:20.000 149 33846.28 282.71 17116.26 37929.23 2019-05-29 03:44:21.000 149 33846.26 282.67 17116.21 88888.00 2019-05-29 03:44:22.000 149 33846.26 282.73 17116.23 88888.00 2019-05-29 03:44:23.000 149 33846.27 282.72 17116.25 88888.00 2019-05-29 03:44:24.000 149 33846.24 282.73 17116.22 88888.00 2019-05-29 03:44:25.000 149 33846.21 282.70 17116.23 37929.14 2019-05-29 03:44:26.000 149 33846.20 282.69 17116.23 88888.00 2019-05-29 03:44:27.000 149 33846.22 282.70 17116.27 88888.00 2019-05-29 03:44:28.000 149 33846.20 282.76 17116.26 88888.00 2019-05-29 03:44:29.000 149 33846.20 282.71 17116.23 88888.00 2019-05-29 03:44:30.000 149 33846.21 282.68 17116.24 37929.20 2019-05-29 03:44:31.000 149 33846.21 282.70 17116.22 88888.00 2019-05-29 03:44:32.000 149 33846.21 282.71 17116.21 88888.00 2019-05-29 03:44:33.000 149 33846.24 282.66 17116.23 88888.00 2019-05-29 03:44:34.000 149 33846.26 282.63 17116.24 88888.00 2019-05-29 03:44:35.000 149 33846.26 282.64 17116.24 37929.23 2019-05-29 03:44:36.000 149 33846.28 282.66 17116.25 88888.00 2019-05-29 03:44:37.000 149 33846.24 282.60 17116.23 88888.00 2019-05-29 03:44:38.000 149 33846.21 282.58 17116.25 88888.00 2019-05-29 03:44:39.000 149 33846.20 282.56 17116.29 88888.00 2019-05-29 03:44:40.000 149 33846.22 282.56 17116.30 37929.27 2019-05-29 03:44:41.000 149 33846.26 282.55 17116.27 88888.00 2019-05-29 03:44:42.000 149 33846.26 282.54 17116.27 88888.00 2019-05-29 03:44:43.000 149 33846.27 282.56 17116.22 88888.00 2019-05-29 03:44:44.000 149 33846.30 282.55 17116.22 88888.00 2019-05-29 03:44:45.000 149 33846.29 282.54 17116.26 37929.23 2019-05-29 03:44:46.000 149 33846.27 282.50 17116.26 88888.00 2019-05-29 03:44:47.000 149 33846.32 282.45 17116.29 88888.00 2019-05-29 03:44:48.000 149 33846.31 282.44 17116.27 88888.00 2019-05-29 03:44:49.000 149 33846.28 282.41 17116.27 88888.00 2019-05-29 03:44:50.000 149 33846.24 282.40 17116.29 37929.25 2019-05-29 03:44:51.000 149 33846.24 282.37 17116.29 88888.00 2019-05-29 03:44:52.000 149 33846.22 282.39 17116.30 88888.00 2019-05-29 03:44:53.000 149 33846.21 282.39 17116.28 88888.00 2019-05-29 03:44:54.000 149 33846.21 282.38 17116.26 88888.00 2019-05-29 03:44:55.000 149 33846.23 282.40 17116.27 37929.24 2019-05-29 03:44:56.000 149 33846.18 282.34 17116.28 88888.00 2019-05-29 03:44:57.000 149 33846.16 282.37 17116.32 88888.00 2019-05-29 03:44:58.000 149 33846.13 282.42 17116.34 88888.00 2019-05-29 03:44:59.000 149 33846.16 282.39 17116.33 88888.00 2019-05-29 03:45:00.000 149 33846.15 282.34 17116.31 37929.20 2019-05-29 03:45:01.000 149 33846.15 282.33 17116.32 88888.00 2019-05-29 03:45:02.000 149 33846.15 282.34 17116.26 88888.00 2019-05-29 03:45:03.000 149 33846.14 282.31 17116.29 88888.00 2019-05-29 03:45:04.000 149 33846.13 282.33 17116.30 88888.00 2019-05-29 03:45:05.000 149 33846.12 282.33 17116.28 37929.16 2019-05-29 03:45:06.000 149 33846.11 282.39 17116.29 88888.00 2019-05-29 03:45:07.000 149 33846.07 282.45 17116.32 88888.00 2019-05-29 03:45:08.000 149 33846.07 282.45 17116.33 88888.00 2019-05-29 03:45:09.000 149 33846.06 282.45 17116.33 88888.00 2019-05-29 03:45:10.000 149 33846.01 282.43 17116.33 37929.11 2019-05-29 03:45:11.000 149 33845.99 282.37 17116.33 88888.00 2019-05-29 03:45:12.000 149 33845.97 282.38 17116.31 88888.00 2019-05-29 03:45:13.000 149 33846.00 282.44 17116.30 88888.00 2019-05-29 03:45:14.000 149 33846.01 282.38 17116.32 88888.00 2019-05-29 03:45:15.000 149 33846.00 282.36 17116.31 37929.08 2019-05-29 03:45:16.000 149 33845.99 282.39 17116.34 88888.00 2019-05-29 03:45:17.000 149 33846.00 282.40 17116.33 88888.00 2019-05-29 03:45:18.000 149 33845.99 282.38 17116.33 88888.00 2019-05-29 03:45:19.000 149 33845.96 282.34 17116.37 88888.00 2019-05-29 03:45:20.000 149 33845.93 282.35 17116.29 37928.95 2019-05-29 03:45:21.000 149 33845.91 282.34 17116.33 88888.00 2019-05-29 03:45:22.000 149 33845.92 282.32 17116.34 88888.00 2019-05-29 03:45:23.000 149 33845.94 282.31 17116.32 88888.00 2019-05-29 03:45:24.000 149 33845.94 282.34 17116.32 88888.00 2019-05-29 03:45:25.000 149 33845.91 282.31 17116.33 37928.91 2019-05-29 03:45:26.000 149 33845.90 282.31 17116.33 88888.00 2019-05-29 03:45:27.000 149 33845.94 282.30 17116.35 88888.00 2019-05-29 03:45:28.000 149 33845.94 282.27 17116.36 88888.00 2019-05-29 03:45:29.000 149 33845.99 282.28 17116.33 88888.00 2019-05-29 03:45:30.000 149 33846.00 282.27 17116.31 37928.91 2019-05-29 03:45:31.000 149 33846.02 282.26 17116.33 88888.00 2019-05-29 03:45:32.000 149 33845.97 282.25 17116.34 88888.00 2019-05-29 03:45:33.000 149 33845.92 282.23 17116.35 88888.00 2019-05-29 03:45:34.000 149 33845.90 282.22 17116.39 88888.00 2019-05-29 03:45:35.000 149 33845.87 282.20 17116.38 37929.03 2019-05-29 03:45:36.000 149 33845.88 282.23 17116.37 88888.00 2019-05-29 03:45:37.000 149 33845.84 282.25 17116.35 88888.00 2019-05-29 03:45:38.000 149 33845.82 282.17 17116.35 88888.00 2019-05-29 03:45:39.000 149 33845.83 282.12 17116.35 88888.00 2019-05-29 03:45:40.000 149 33845.83 282.14 17116.31 37928.99 2019-05-29 03:45:41.000 149 33845.82 282.08 17116.31 88888.00 2019-05-29 03:45:42.000 149 33845.80 282.09 17116.37 88888.00 2019-05-29 03:45:43.000 149 33845.79 282.13 17116.38 88888.00 2019-05-29 03:45:44.000 149 33845.77 282.12 17116.42 88888.00 2019-05-29 03:45:45.000 149 33845.78 282.10 17116.40 37928.96 2019-05-29 03:45:46.000 149 33845.79 282.07 17116.39 88888.00 2019-05-29 03:45:47.000 149 33845.77 282.06 17116.38 88888.00 2019-05-29 03:45:48.000 149 33845.78 282.08 17116.38 88888.00 2019-05-29 03:45:49.000 149 33845.78 282.13 17116.39 88888.00 2019-05-29 03:45:50.000 149 33845.68 282.09 17116.40 37928.88 2019-05-29 03:45:51.000 149 33845.69 282.10 17116.39 88888.00 2019-05-29 03:45:52.000 149 33845.71 282.07 17116.36 88888.00 2019-05-29 03:45:53.000 149 33845.74 282.08 17116.38 88888.00 2019-05-29 03:45:54.000 149 33845.68 282.07 17116.38 88888.00 2019-05-29 03:45:55.000 149 33845.63 282.05 17116.37 37928.79 2019-05-29 03:45:56.000 149 33845.63 282.03 17116.36 88888.00 2019-05-29 03:45:57.000 149 33845.60 282.03 17116.38 88888.00 2019-05-29 03:45:58.000 149 33845.56 282.03 17116.42 88888.00 2019-05-29 03:45:59.000 149 33845.54 282.06 17116.43 88888.00 2019-05-29 03:46:00.000 149 33845.53 282.06 17116.43 37928.73 2019-05-29 03:46:01.000 149 33845.46 282.06 17116.48 88888.00 2019-05-29 03:46:02.000 149 33845.39 282.05 17116.48 88888.00 2019-05-29 03:46:03.000 149 33845.39 282.06 17116.47 88888.00 2019-05-29 03:46:04.000 149 33845.33 282.04 17116.47 88888.00 2019-05-29 03:46:05.000 149 33845.31 282.07 17116.47 37928.59 2019-05-29 03:46:06.000 149 33845.30 282.10 17116.44 88888.00 2019-05-29 03:46:07.000 149 33845.27 282.11 17116.43 88888.00 2019-05-29 03:46:08.000 149 33845.27 282.09 17116.44 88888.00 2019-05-29 03:46:09.000 149 33845.26 282.06 17116.45 88888.00 2019-05-29 03:46:10.000 149 33845.25 282.01 17116.46 37928.61 2019-05-29 03:46:11.000 149 33845.25 282.01 17116.42 88888.00 2019-05-29 03:46:12.000 149 33845.23 282.01 17116.42 88888.00 2019-05-29 03:46:13.000 149 33845.23 282.01 17116.41 88888.00 2019-05-29 03:46:14.000 149 33845.24 282.03 17116.41 88888.00 2019-05-29 03:46:15.000 149 33845.22 282.01 17116.40 37928.48 2019-05-29 03:46:16.000 149 33845.22 281.98 17116.45 88888.00 2019-05-29 03:46:17.000 149 33845.21 281.96 17116.48 88888.00 2019-05-29 03:46:18.000 149 33845.17 281.95 17116.45 88888.00 2019-05-29 03:46:19.000 149 33845.14 281.96 17116.46 88888.00 2019-05-29 03:46:20.000 149 33845.10 281.97 17116.47 37928.49 2019-05-29 03:46:21.000 149 33845.12 281.95 17116.46 88888.00 2019-05-29 03:46:22.000 149 33845.10 281.95 17116.47 88888.00 2019-05-29 03:46:23.000 149 33845.05 282.00 17116.44 88888.00 2019-05-29 03:46:24.000 149 33845.00 281.96 17116.43 88888.00 2019-05-29 03:46:25.000 149 33844.98 281.97 17116.44 37928.36 2019-05-29 03:46:26.000 149 33844.96 281.94 17116.49 88888.00 2019-05-29 03:46:27.000 149 33844.93 281.95 17116.48 88888.00 2019-05-29 03:46:28.000 149 33844.91 281.95 17116.49 88888.00 2019-05-29 03:46:29.000 149 33844.90 281.98 17116.53 88888.00 2019-05-29 03:46:30.000 149 33844.87 281.97 17116.54 37928.28 2019-05-29 03:46:31.000 149 33844.88 281.93 17116.56 88888.00 2019-05-29 03:46:32.000 149 33844.85 281.91 17116.59 88888.00 2019-05-29 03:46:33.000 149 33844.83 281.88 17116.59 88888.00 2019-05-29 03:46:34.000 149 33844.82 281.90 17116.55 88888.00 2019-05-29 03:46:35.000 149 33844.80 281.95 17116.57 37928.13 2019-05-29 03:46:36.000 149 33844.77 281.93 17116.59 88888.00 2019-05-29 03:46:37.000 149 33844.77 281.94 17116.55 88888.00 2019-05-29 03:46:38.000 149 33844.79 281.96 17116.53 88888.00 2019-05-29 03:46:39.000 149 33844.77 281.99 17116.60 88888.00 2019-05-29 03:46:40.000 149 33844.75 281.98 17116.62 37928.06 2019-05-29 03:46:41.000 149 33844.68 281.97 17116.61 88888.00 2019-05-29 03:46:42.000 149 33844.67 281.97 17116.61 88888.00 2019-05-29 03:46:43.000 149 33844.67 281.95 17116.59 88888.00 2019-05-29 03:46:44.000 149 33844.68 281.96 17116.61 88888.00 2019-05-29 03:46:45.000 149 33844.68 281.98 17116.59 37928.07 2019-05-29 03:46:46.000 149 33844.66 282.00 17116.59 88888.00 2019-05-29 03:46:47.000 149 33844.66 281.97 17116.56 88888.00 2019-05-29 03:46:48.000 149 33844.64 281.98 17116.54 88888.00 2019-05-29 03:46:49.000 149 33844.60 281.94 17116.55 88888.00 2019-05-29 03:46:50.000 149 33844.53 281.96 17116.56 37927.94 2019-05-29 03:46:51.000 149 33844.53 282.01 17116.52 88888.00 2019-05-29 03:46:52.000 149 33844.55 282.00 17116.55 88888.00 2019-05-29 03:46:53.000 149 33844.53 282.02 17116.55 88888.00 2019-05-29 03:46:54.000 149 33844.51 282.01 17116.55 88888.00 2019-05-29 03:46:55.000 149 33844.50 282.02 17116.53 37927.95 2019-05-29 03:46:56.000 149 33844.52 282.01 17116.55 88888.00 2019-05-29 03:46:57.000 149 33844.46 282.00 17116.50 88888.00 2019-05-29 03:46:58.000 149 33844.40 281.98 17116.49 88888.00 2019-05-29 03:46:59.000 149 33844.38 282.00 17116.50 88888.00 2019-05-29 03:47:00.000 149 33844.42 282.00 17116.55 37927.96 2019-05-29 03:47:01.000 149 33844.39 281.98 17116.55 88888.00 2019-05-29 03:47:02.000 149 33844.42 282.02 17116.58 88888.00 2019-05-29 03:47:03.000 149 33844.40 282.02 17116.64 88888.00 2019-05-29 03:47:04.000 149 33844.37 282.00 17116.64 88888.00 2019-05-29 03:47:05.000 149 33844.38 282.03 17116.66 37927.79 2019-05-29 03:47:06.000 149 33844.39 282.01 17116.63 88888.00 2019-05-29 03:47:07.000 149 33844.41 282.05 17116.65 88888.00 2019-05-29 03:47:08.000 149 33844.38 282.06 17116.64 88888.00 2019-05-29 03:47:09.000 149 33844.39 282.03 17116.66 88888.00 2019-05-29 03:47:10.000 149 33844.38 282.03 17116.65 37927.74 2019-05-29 03:47:11.000 149 33844.38 282.07 17116.62 88888.00 2019-05-29 03:47:12.000 149 33844.38 282.08 17116.59 88888.00 2019-05-29 03:47:13.000 149 33844.39 282.12 17116.57 88888.00 2019-05-29 03:47:14.000 149 33844.42 282.12 17116.55 88888.00 2019-05-29 03:47:15.000 149 33844.39 282.15 17116.57 37927.82 2019-05-29 03:47:16.000 149 33844.34 282.20 17116.57 88888.00 2019-05-29 03:47:17.000 149 33844.35 282.17 17116.58 88888.00 2019-05-29 03:47:18.000 149 33844.34 282.13 17116.61 88888.00 2019-05-29 03:47:19.000 149 33844.30 282.13 17116.57 88888.00 2019-05-29 03:47:20.000 149 33844.26 282.13 17116.54 37927.75 2019-05-29 03:47:21.000 149 33844.27 282.16 17116.53 88888.00 2019-05-29 03:47:22.000 149 33844.28 282.18 17116.57 88888.00 2019-05-29 03:47:23.000 149 33844.24 282.19 17116.56 88888.00 2019-05-29 03:47:24.000 149 33844.24 282.20 17116.59 88888.00 2019-05-29 03:47:25.000 149 33844.25 282.16 17116.59 37927.70 2019-05-29 03:47:26.000 149 33844.23 282.19 17116.56 88888.00 2019-05-29 03:47:27.000 149 33844.23 282.24 17116.55 88888.00 2019-05-29 03:47:28.000 149 33844.20 282.20 17116.54 88888.00 2019-05-29 03:47:29.000 149 33844.21 282.23 17116.60 88888.00 2019-05-29 03:47:30.000 149 33844.24 282.26 17116.63 37927.60 2019-05-29 03:47:31.000 149 33844.18 282.26 17116.60 88888.00 2019-05-29 03:47:32.000 149 33844.16 282.24 17116.63 88888.00 2019-05-29 03:47:33.000 149 33844.17 282.23 17116.59 88888.00 2019-05-29 03:47:34.000 149 33844.14 282.25 17116.56 88888.00 2019-05-29 03:47:35.000 149 33844.11 282.26 17116.60 37927.59 2019-05-29 03:47:36.000 149 33844.08 282.25 17116.59 88888.00 2019-05-29 03:47:37.000 149 33844.06 282.24 17116.60 88888.00 2019-05-29 03:47:38.000 149 33844.06 282.26 17116.59 88888.00 2019-05-29 03:47:39.000 149 33844.04 282.22 17116.59 88888.00 2019-05-29 03:47:40.000 149 33844.01 282.22 17116.60 37927.46 2019-05-29 03:47:41.000 149 33843.99 282.17 17116.63 88888.00 2019-05-29 03:47:42.000 149 33844.00 282.19 17116.60 88888.00 2019-05-29 03:47:43.000 149 33844.03 282.20 17116.59 88888.00 2019-05-29 03:47:44.000 149 33844.06 282.26 17116.64 88888.00 2019-05-29 03:47:45.000 149 33844.04 282.34 17116.63 37927.42 2019-05-29 03:47:46.000 149 33844.05 282.37 17116.57 88888.00 2019-05-29 03:47:47.000 149 33844.06 282.38 17116.59 88888.00 2019-05-29 03:47:48.000 149 33844.03 282.39 17116.60 88888.00 2019-05-29 03:47:49.000 149 33844.00 282.38 17116.61 88888.00 2019-05-29 03:47:50.000 149 33843.98 282.39 17116.59 37927.45 2019-05-29 03:47:51.000 149 33843.97 282.37 17116.58 88888.00 2019-05-29 03:47:52.000 149 33843.95 282.40 17116.59 88888.00 2019-05-29 03:47:53.000 149 33843.95 282.38 17116.61 88888.00 2019-05-29 03:47:54.000 149 33843.92 282.39 17116.62 88888.00 2019-05-29 03:47:55.000 149 33843.91 282.37 17116.61 37927.43 2019-05-29 03:47:56.000 149 33843.95 282.35 17116.61 88888.00 2019-05-29 03:47:57.000 149 33843.99 282.34 17116.63 88888.00 2019-05-29 03:47:58.000 149 33843.98 282.36 17116.64 88888.00 2019-05-29 03:47:59.000 149 33843.97 282.36 17116.64 88888.00 2019-05-29 03:48:00.000 149 33843.94 282.33 17116.65 37927.39 2019-05-29 03:48:01.000 149 33843.88 282.34 17116.62 88888.00 2019-05-29 03:48:02.000 149 33843.93 282.34 17116.60 88888.00 2019-05-29 03:48:03.000 149 33843.91 282.36 17116.63 88888.00 2019-05-29 03:48:04.000 149 33843.90 282.35 17116.60 88888.00 2019-05-29 03:48:05.000 149 33843.89 282.34 17116.60 37927.33 2019-05-29 03:48:06.000 149 33843.90 282.36 17116.61 88888.00 2019-05-29 03:48:07.000 149 33843.85 282.37 17116.56 88888.00 2019-05-29 03:48:08.000 149 33843.82 282.38 17116.52 88888.00 2019-05-29 03:48:09.000 149 33843.82 282.38 17116.51 88888.00 2019-05-29 03:48:10.000 149 33843.79 282.40 17116.58 37927.31 2019-05-29 03:48:11.000 149 33843.84 282.41 17116.56 88888.00 2019-05-29 03:48:12.000 149 33843.85 282.39 17116.57 88888.00 2019-05-29 03:48:13.000 149 33843.86 282.40 17116.59 88888.00 2019-05-29 03:48:14.000 149 33843.87 282.38 17116.58 88888.00 2019-05-29 03:48:15.000 149 33843.88 282.37 17116.56 37927.28 2019-05-29 03:48:16.000 149 33843.89 282.39 17116.54 88888.00 2019-05-29 03:48:17.000 149 33843.94 282.41 17116.59 88888.00 2019-05-29 03:48:18.000 149 33843.92 282.39 17116.58 88888.00 2019-05-29 03:48:19.000 149 33843.95 282.42 17116.55 88888.00 2019-05-29 03:48:20.000 149 33843.96 282.42 17116.55 37927.36 2019-05-29 03:48:21.000 149 33843.97 282.42 17116.57 88888.00 2019-05-29 03:48:22.000 149 33843.97 282.40 17116.57 88888.00 2019-05-29 03:48:23.000 149 33843.97 282.42 17116.59 88888.00 2019-05-29 03:48:24.000 149 33843.98 282.46 17116.60 88888.00 2019-05-29 03:48:25.000 149 33843.96 282.48 17116.61 37927.37 2019-05-29 03:48:26.000 149 33843.96 282.47 17116.59 88888.00 2019-05-29 03:48:27.000 149 33843.94 282.47 17116.59 88888.00 2019-05-29 03:48:28.000 149 33843.89 282.45 17116.59 88888.00 2019-05-29 03:48:29.000 149 33843.88 282.44 17116.57 88888.00 2019-05-29 03:48:30.000 149 33843.89 282.42 17116.54 37927.40 2019-05-29 03:48:31.000 149 33843.92 282.43 17116.55 88888.00 2019-05-29 03:48:32.000 149 33843.89 282.44 17116.51 88888.00 2019-05-29 03:48:33.000 149 33843.89 282.48 17116.53 88888.00 2019-05-29 03:48:34.000 149 33843.88 282.48 17116.58 88888.00 2019-05-29 03:48:35.000 149 33843.90 282.49 17116.55 37927.47 2019-05-29 03:48:36.000 149 33843.87 282.40 17116.51 88888.00 2019-05-29 03:48:37.000 149 33843.90 282.35 17116.57 88888.00 2019-05-29 03:48:38.000 149 33843.92 282.36 17116.61 88888.00 2019-05-29 03:48:39.000 149 33843.93 282.41 17116.56 88888.00 2019-05-29 03:48:40.000 149 33843.93 282.44 17116.57 37927.37 2019-05-29 03:48:41.000 149 33843.95 282.48 17116.60 88888.00 2019-05-29 03:48:42.000 149 33843.94 282.49 17116.61 88888.00 2019-05-29 03:48:43.000 149 33843.92 282.44 17116.58 88888.00 2019-05-29 03:48:44.000 149 33843.92 282.44 17116.61 88888.00 2019-05-29 03:48:45.000 149 33843.96 282.45 17116.61 37927.42 2019-05-29 03:48:46.000 149 33843.96 282.46 17116.57 88888.00 2019-05-29 03:48:47.000 149 33843.94 282.46 17116.56 88888.00 2019-05-29 03:48:48.000 149 33843.95 282.44 17116.58 88888.00 2019-05-29 03:48:49.000 149 33843.97 282.46 17116.55 88888.00 2019-05-29 03:48:50.000 149 33843.94 282.44 17116.54 37927.42 2019-05-29 03:48:51.000 149 33843.93 282.47 17116.56 88888.00 2019-05-29 03:48:52.000 149 33843.88 282.50 17116.57 88888.00 2019-05-29 03:48:53.000 149 33843.90 282.57 17116.57 88888.00 2019-05-29 03:48:54.000 149 33843.89 282.56 17116.58 88888.00 2019-05-29 03:48:55.000 149 33843.91 282.51 17116.58 37927.27 2019-05-29 03:48:56.000 149 33843.87 282.53 17116.56 88888.00 2019-05-29 03:48:57.000 149 33843.85 282.55 17116.56 88888.00 2019-05-29 03:48:58.000 149 33843.83 282.51 17116.57 88888.00 2019-05-29 03:48:59.000 149 33843.84 282.49 17116.58 88888.00 2019-05-29 03:49:00.000 149 33843.81 282.51 17116.56 37927.34 2019-05-29 03:49:01.000 149 33843.79 282.53 17116.59 88888.00 2019-05-29 03:49:02.000 149 33843.85 282.54 17116.61 88888.00 2019-05-29 03:49:03.000 149 33843.88 282.58 17116.63 88888.00 2019-05-29 03:49:04.000 149 33843.84 282.57 17116.62 88888.00 2019-05-29 03:49:05.000 149 33843.85 282.55 17116.63 37927.29 2019-05-29 03:49:06.000 149 33843.82 282.42 17116.60 88888.00 2019-05-29 03:49:07.000 149 33843.79 282.39 17116.58 88888.00 2019-05-29 03:49:08.000 149 33843.81 282.38 17116.61 88888.00 2019-05-29 03:49:09.000 149 33843.85 282.41 17116.60 88888.00 2019-05-29 03:49:10.000 149 33843.83 282.41 17116.59 37927.24 2019-05-29 03:49:11.000 149 33843.87 282.42 17116.61 88888.00 2019-05-29 03:49:12.000 149 33843.90 282.39 17116.59 88888.00 2019-05-29 03:49:13.000 149 33843.87 282.38 17116.60 88888.00 2019-05-29 03:49:14.000 149 33843.85 282.43 17116.65 88888.00 2019-05-29 03:49:15.000 149 33843.89 282.45 17116.65 37927.32 2019-05-29 03:49:16.000 149 33843.89 282.44 17116.61 88888.00 2019-05-29 03:49:17.000 149 33843.88 282.40 17116.63 88888.00 2019-05-29 03:49:18.000 149 33843.92 282.35 17116.58 88888.00 2019-05-29 03:49:19.000 149 33843.89 282.33 17116.56 88888.00 2019-05-29 03:49:20.000 149 33843.88 282.34 17116.59 37927.26 2019-05-29 03:49:21.000 149 33843.88 282.35 17116.62 88888.00 2019-05-29 03:49:22.000 149 33843.84 282.37 17116.61 88888.00 2019-05-29 03:49:23.000 149 33843.83 282.39 17116.60 88888.00 2019-05-29 03:49:24.000 149 33843.82 282.38 17116.59 88888.00 2019-05-29 03:49:25.000 149 33843.80 282.35 17116.60 37927.37 2019-05-29 03:49:26.000 149 33843.81 282.32 17116.59 88888.00 2019-05-29 03:49:27.000 149 33843.82 282.34 17116.57 88888.00 2019-05-29 03:49:28.000 149 33843.84 282.37 17116.55 88888.00 2019-05-29 03:49:29.000 149 33843.85 282.30 17116.54 88888.00 2019-05-29 03:49:30.000 149 33843.81 282.30 17116.55 37927.38 2019-05-29 03:49:31.000 149 33843.83 282.30 17116.56 88888.00 2019-05-29 03:49:32.000 149 33843.85 282.33 17116.55 88888.00 2019-05-29 03:49:33.000 149 33843.89 282.34 17116.59 88888.00 2019-05-29 03:49:34.000 149 33843.87 282.36 17116.64 88888.00 2019-05-29 03:49:35.000 149 33843.89 282.34 17116.61 37927.25 2019-05-29 03:49:36.000 149 33843.92 282.29 17116.58 88888.00 2019-05-29 03:49:37.000 149 33843.93 282.30 17116.57 88888.00 2019-05-29 03:49:38.000 149 33843.95 282.29 17116.58 88888.00 2019-05-29 03:49:39.000 149 33843.98 282.26 17116.58 88888.00 2019-05-29 03:49:40.000 149 33843.94 282.23 17116.56 37927.37 2019-05-29 03:49:41.000 149 33843.96 282.25 17116.56 88888.00 2019-05-29 03:49:42.000 149 33843.97 282.23 17116.57 88888.00 2019-05-29 03:49:43.000 149 33843.97 282.25 17116.54 88888.00 2019-05-29 03:49:44.000 149 33843.99 282.26 17116.53 88888.00 2019-05-29 03:49:45.000 149 33843.98 282.26 17116.52 37927.35 2019-05-29 03:49:46.000 149 33844.03 282.24 17116.51 88888.00 2019-05-29 03:49:47.000 149 33844.00 282.20 17116.50 88888.00 2019-05-29 03:49:48.000 149 33843.96 282.22 17116.53 88888.00 2019-05-29 03:49:49.000 149 33844.03 282.24 17116.54 88888.00 2019-05-29 03:49:50.000 149 33844.03 282.18 17116.52 37927.52 2019-05-29 03:49:51.000 149 33844.01 282.18 17116.55 88888.00 2019-05-29 03:49:52.000 149 33844.02 282.17 17116.54 88888.00 2019-05-29 03:49:53.000 149 33844.01 282.17 17116.52 88888.00 2019-05-29 03:49:54.000 149 33844.04 282.13 17116.52 88888.00 2019-05-29 03:49:55.000 149 33844.02 282.16 17116.51 37927.43 2019-05-29 03:49:56.000 149 33844.02 282.19 17116.55 88888.00 2019-05-29 03:49:57.000 149 33844.06 282.20 17116.55 88888.00 2019-05-29 03:49:58.000 149 33844.04 282.21 17116.54 88888.00 2019-05-29 03:49:59.000 149 33844.04 282.21 17116.57 88888.00 2019-05-29 03:50:00.000 149 33844.06 282.20 17116.60 37927.53 2019-05-29 03:50:01.000 149 33844.05 282.21 17116.57 88888.00 2019-05-29 03:50:02.000 149 33844.03 282.23 17116.60 88888.00 2019-05-29 03:50:03.000 149 33844.06 282.24 17116.60 88888.00 2019-05-29 03:50:04.000 149 33844.04 282.21 17116.57 88888.00 2019-05-29 03:50:05.000 149 33844.03 282.25 17116.59 37927.47 2019-05-29 03:50:06.000 149 33844.02 282.22 17116.56 88888.00 2019-05-29 03:50:07.000 149 33843.98 282.19 17116.54 88888.00 2019-05-29 03:50:08.000 149 33843.95 282.21 17116.53 88888.00 2019-05-29 03:50:09.000 149 33843.97 282.20 17116.51 88888.00 2019-05-29 03:50:10.000 149 33843.95 282.22 17116.51 37927.48 2019-05-29 03:50:11.000 149 33843.95 282.20 17116.55 88888.00 2019-05-29 03:50:12.000 149 33843.95 282.19 17116.54 88888.00 2019-05-29 03:50:13.000 149 33843.98 282.14 17116.52 88888.00 2019-05-29 03:50:14.000 149 33843.97 282.16 17116.56 88888.00 2019-05-29 03:50:15.000 149 33843.97 282.14 17116.55 37927.40 2019-05-29 03:50:16.000 149 33843.95 282.14 17116.52 88888.00 2019-05-29 03:50:17.000 149 33843.94 282.11 17116.52 88888.00 2019-05-29 03:50:18.000 149 33843.97 282.11 17116.54 88888.00 2019-05-29 03:50:19.000 149 33843.96 282.09 17116.54 88888.00 2019-05-29 03:50:20.000 149 33843.95 282.09 17116.53 37927.48 2019-05-29 03:50:21.000 149 33843.97 282.10 17116.52 88888.00 2019-05-29 03:50:22.000 149 33844.01 282.12 17116.51 88888.00 2019-05-29 03:50:23.000 149 33844.06 282.12 17116.55 88888.00 2019-05-29 03:50:24.000 149 33844.10 282.06 17116.55 88888.00 2019-05-29 03:50:25.000 149 33844.13 282.04 17116.57 37927.43 2019-05-29 03:50:26.000 149 33844.07 282.08 17116.61 88888.00 2019-05-29 03:50:27.000 149 33844.08 282.04 17116.61 88888.00 2019-05-29 03:50:28.000 149 33844.07 282.05 17116.61 88888.00 2019-05-29 03:50:29.000 149 33844.05 282.08 17116.58 88888.00 2019-05-29 03:50:30.000 149 33844.06 282.05 17116.54 37927.51 2019-05-29 03:50:31.000 149 33844.08 282.07 17116.59 88888.00 2019-05-29 03:50:32.000 149 33844.11 282.03 17116.58 88888.00 2019-05-29 03:50:33.000 149 33844.14 282.04 17116.58 88888.00 2019-05-29 03:50:34.000 149 33844.15 282.02 17116.59 88888.00 2019-05-29 03:50:35.000 149 33844.18 282.01 17116.58 37927.62 2019-05-29 03:50:36.000 149 33844.17 282.01 17116.56 88888.00 2019-05-29 03:50:37.000 149 33844.16 282.03 17116.61 88888.00 2019-05-29 03:50:38.000 149 33844.13 282.01 17116.60 88888.00 2019-05-29 03:50:39.000 149 33844.18 282.00 17116.60 88888.00 2019-05-29 03:50:40.000 149 33844.17 282.01 17116.61 37927.47 2019-05-29 03:50:41.000 149 33844.16 281.99 17116.58 88888.00 2019-05-29 03:50:42.000 149 33844.16 282.00 17116.60 88888.00 2019-05-29 03:50:43.000 149 33844.16 282.02 17116.58 88888.00 2019-05-29 03:50:44.000 149 33844.14 282.03 17116.58 88888.00 2019-05-29 03:50:45.000 149 33844.13 282.01 17116.58 37927.57 2019-05-29 03:50:46.000 149 33844.07 282.02 17116.59 88888.00 2019-05-29 03:50:47.000 149 33844.11 282.06 17116.60 88888.00 2019-05-29 03:50:48.000 149 33844.11 282.07 17116.54 88888.00 2019-05-29 03:50:49.000 149 33844.07 282.05 17116.54 88888.00 2019-05-29 03:50:50.000 149 33844.04 282.02 17116.52 37927.61 2019-05-29 03:50:51.000 149 33844.05 282.02 17116.54 88888.00 2019-05-29 03:50:52.000 149 33844.02 282.06 17116.56 88888.00 2019-05-29 03:50:53.000 149 33843.98 282.04 17116.54 88888.00 2019-05-29 03:50:54.000 149 33843.94 282.07 17116.53 88888.00 2019-05-29 03:50:55.000 149 33843.92 282.07 17116.56 37927.44 2019-05-29 03:50:56.000 149 33843.93 282.05 17116.59 88888.00 2019-05-29 03:50:57.000 149 33843.96 282.07 17116.57 88888.00 2019-05-29 03:50:58.000 149 33843.93 282.07 17116.58 88888.00 2019-05-29 03:50:59.000 149 33843.93 282.07 17116.63 88888.00 2019-05-29 03:51:00.000 149 33843.91 282.06 17116.63 37927.37 2019-05-29 03:51:01.000 149 33843.90 282.10 17116.62 88888.00 2019-05-29 03:51:02.000 149 33843.88 282.10 17116.65 88888.00 2019-05-29 03:51:03.000 149 33843.88 282.08 17116.67 88888.00 2019-05-29 03:51:04.000 149 33843.89 282.04 17116.66 88888.00 2019-05-29 03:51:05.000 149 33843.82 282.02 17116.63 37927.44 2019-05-29 03:51:06.000 149 33843.79 282.05 17116.62 88888.00 2019-05-29 03:51:07.000 149 33843.81 282.10 17116.60 88888.00 2019-05-29 03:51:08.000 149 33843.80 282.06 17116.58 88888.00 2019-05-29 03:51:09.000 149 33843.77 282.05 17116.60 88888.00 2019-05-29 03:51:10.000 149 33843.78 282.04 17116.62 37927.36 2019-05-29 03:51:11.000 149 33843.79 282.09 17116.60 88888.00 2019-05-29 03:51:12.000 149 33843.78 282.08 17116.60 88888.00 2019-05-29 03:51:13.000 149 33843.76 282.07 17116.61 88888.00 2019-05-29 03:51:14.000 149 33843.76 282.07 17116.61 88888.00 2019-05-29 03:51:15.000 149 33843.76 282.08 17116.57 37927.32 2019-05-29 03:51:16.000 149 33843.77 282.09 17116.62 88888.00 2019-05-29 03:51:17.000 149 33843.75 282.10 17116.61 88888.00 2019-05-29 03:51:18.000 149 33843.76 282.13 17116.61 88888.00 2019-05-29 03:51:19.000 149 33843.78 282.12 17116.63 88888.00 2019-05-29 03:51:20.000 149 33843.72 282.10 17116.61 37927.23 2019-05-29 03:51:21.000 149 33843.72 282.10 17116.59 88888.00 2019-05-29 03:51:22.000 149 33843.73 282.13 17116.59 88888.00 2019-05-29 03:51:23.000 149 33843.75 282.10 17116.62 88888.00 2019-05-29 03:51:24.000 149 33843.75 282.10 17116.65 88888.00 2019-05-29 03:51:25.000 149 33843.72 282.08 17116.65 37927.27 2019-05-29 03:51:26.000 149 33843.70 282.09 17116.67 88888.00 2019-05-29 03:51:27.000 149 33843.70 282.14 17116.68 88888.00 2019-05-29 03:51:28.000 149 33843.69 282.15 17116.67 88888.00 2019-05-29 03:51:29.000 149 33843.68 282.11 17116.68 88888.00 2019-05-29 03:51:30.000 149 33843.70 282.09 17116.68 37927.30 2019-05-29 03:51:31.000 149 33843.74 282.13 17116.68 88888.00 2019-05-29 03:51:32.000 149 33843.72 282.15 17116.70 88888.00 2019-05-29 03:51:33.000 149 33843.72 282.12 17116.67 88888.00 2019-05-29 03:51:34.000 149 33843.75 282.15 17116.67 88888.00 2019-05-29 03:51:35.000 149 33843.72 282.19 17116.68 37927.18 2019-05-29 03:51:36.000 149 33843.74 282.16 17116.69 88888.00 2019-05-29 03:51:37.000 149 33843.74 282.17 17116.70 88888.00 2019-05-29 03:51:38.000 149 33843.76 282.20 17116.70 88888.00 2019-05-29 03:51:39.000 149 33843.72 282.20 17116.68 88888.00 2019-05-29 03:51:40.000 149 33843.75 282.19 17116.68 37927.29 2019-05-29 03:51:41.000 149 33843.77 282.22 17116.74 88888.00 2019-05-29 03:51:42.000 149 33843.78 282.19 17116.73 88888.00 2019-05-29 03:51:43.000 149 33843.77 282.23 17116.67 88888.00 2019-05-29 03:51:44.000 149 33843.76 282.25 17116.67 88888.00 2019-05-29 03:51:45.000 149 33843.77 282.25 17116.65 37927.35 2019-05-29 03:51:46.000 149 33843.76 282.21 17116.68 88888.00 2019-05-29 03:51:47.000 149 33843.77 282.22 17116.71 88888.00 2019-05-29 03:51:48.000 149 33843.78 282.23 17116.68 88888.00 2019-05-29 03:51:49.000 149 33843.80 282.23 17116.70 88888.00 2019-05-29 03:51:50.000 149 33843.81 282.19 17116.71 37927.33 2019-05-29 03:51:51.000 149 33843.82 282.23 17116.67 88888.00 2019-05-29 03:51:52.000 149 33843.83 282.28 17116.66 88888.00 2019-05-29 03:51:53.000 149 33843.82 282.28 17116.66 88888.00 2019-05-29 03:51:54.000 149 33843.81 282.29 17116.65 88888.00 2019-05-29 03:51:55.000 149 33843.82 282.28 17116.65 37927.33 2019-05-29 03:51:56.000 149 33843.81 282.29 17116.65 88888.00 2019-05-29 03:51:57.000 149 33843.78 282.24 17116.63 88888.00 2019-05-29 03:51:58.000 149 33843.75 282.27 17116.63 88888.00 2019-05-29 03:51:59.000 149 33843.76 282.29 17116.63 88888.00 2019-05-29 03:52:00.000 149 33843.74 282.25 17116.63 37927.24 2019-05-29 03:52:01.000 149 33843.75 282.21 17116.64 88888.00 2019-05-29 03:52:02.000 149 33843.75 282.19 17116.62 88888.00 2019-05-29 03:52:03.000 149 33843.78 282.19 17116.62 88888.00 2019-05-29 03:52:04.000 149 33843.78 282.21 17116.63 88888.00 2019-05-29 03:52:05.000 149 33843.80 282.23 17116.64 37927.31 2019-05-29 03:52:06.000 149 33843.80 282.22 17116.64 88888.00 2019-05-29 03:52:07.000 149 33843.75 282.24 17116.65 88888.00 2019-05-29 03:52:08.000 149 33843.72 282.20 17116.67 88888.00 2019-05-29 03:52:09.000 149 33843.74 282.25 17116.68 88888.00 2019-05-29 03:52:10.000 149 33843.73 282.30 17116.64 37927.24 2019-05-29 03:52:11.000 149 33843.73 282.32 17116.66 88888.00 2019-05-29 03:52:12.000 149 33843.72 282.31 17116.64 88888.00 2019-05-29 03:52:13.000 149 33843.71 282.33 17116.64 88888.00 2019-05-29 03:52:14.000 149 33843.69 282.26 17116.65 88888.00 2019-05-29 03:52:15.000 149 33843.71 282.28 17116.68 37927.21 2019-05-29 03:52:16.000 149 33843.73 282.28 17116.66 88888.00 2019-05-29 03:52:17.000 149 33843.75 282.29 17116.65 88888.00 2019-05-29 03:52:18.000 149 33843.72 282.31 17116.72 88888.00 2019-05-29 03:52:19.000 149 33843.72 282.33 17116.71 88888.00 2019-05-29 03:52:20.000 149 33843.74 282.34 17116.72 37927.16 2019-05-29 03:52:21.000 149 33843.74 282.36 17116.74 88888.00 2019-05-29 03:52:22.000 149 33843.70 282.36 17116.70 88888.00 2019-05-29 03:52:23.000 149 33843.73 282.38 17116.72 88888.00 2019-05-29 03:52:24.000 149 33843.70 282.34 17116.72 88888.00 2019-05-29 03:52:25.000 149 33843.71 282.36 17116.72 37927.18 2019-05-29 03:52:26.000 149 33843.64 282.36 17116.74 88888.00 2019-05-29 03:52:27.000 149 33843.63 282.33 17116.71 88888.00 2019-05-29 03:52:28.000 149 33843.64 282.30 17116.65 88888.00 2019-05-29 03:52:29.000 149 33843.64 282.29 17116.66 88888.00 2019-05-29 03:52:30.000 149 33843.63 282.31 17116.69 37927.17 2019-05-29 03:52:31.000 149 33843.62 282.32 17116.67 88888.00 2019-05-29 03:52:32.000 149 33843.59 282.32 17116.69 88888.00 2019-05-29 03:52:33.000 149 33843.62 282.32 17116.70 88888.00 2019-05-29 03:52:34.000 149 33843.63 282.34 17116.70 88888.00 2019-05-29 03:52:35.000 149 33843.67 282.35 17116.74 37927.23 2019-05-29 03:52:36.000 149 33843.65 282.36 17116.72 88888.00 2019-05-29 03:52:37.000 149 33843.63 282.38 17116.70 88888.00 2019-05-29 03:52:38.000 149 33843.59 282.39 17116.70 88888.00 2019-05-29 03:52:39.000 149 33843.63 282.38 17116.70 88888.00 2019-05-29 03:52:40.000 149 33843.63 282.40 17116.67 37927.12 2019-05-29 03:52:41.000 149 33843.60 282.42 17116.67 88888.00 2019-05-29 03:52:42.000 149 33843.65 282.44 17116.71 88888.00 2019-05-29 03:52:43.000 149 33843.65 282.44 17116.70 88888.00 2019-05-29 03:52:44.000 149 33843.61 282.41 17116.67 88888.00 2019-05-29 03:52:45.000 149 33843.59 282.47 17116.67 37927.20 2019-05-29 03:52:46.000 149 33843.56 282.47 17116.67 88888.00 2019-05-29 03:52:47.000 149 33843.57 282.46 17116.68 88888.00 2019-05-29 03:52:48.000 149 33843.53 282.48 17116.67 88888.00 2019-05-29 03:52:49.000 149 33843.51 282.50 17116.63 88888.00 2019-05-29 03:52:50.000 149 33843.51 282.49 17116.60 37927.04 2019-05-29 03:52:51.000 149 33843.54 282.49 17116.61 88888.00 2019-05-29 03:52:52.000 149 33843.56 282.52 17116.66 88888.00 2019-05-29 03:52:53.000 149 33843.57 282.49 17116.65 88888.00 2019-05-29 03:52:54.000 149 33843.55 282.51 17116.62 88888.00 2019-05-29 03:52:55.000 149 33843.54 282.51 17116.61 37927.14 2019-05-29 03:52:56.000 149 33843.55 282.52 17116.63 88888.00 2019-05-29 03:52:57.000 149 33843.57 282.54 17116.66 88888.00 2019-05-29 03:52:58.000 149 33843.56 282.50 17116.66 88888.00 2019-05-29 03:52:59.000 149 33843.58 282.53 17116.71 88888.00 2019-05-29 03:53:00.000 149 33843.58 282.55 17116.65 37927.10 2019-05-29 03:53:01.000 149 33843.56 282.56 17116.67 88888.00 2019-05-29 03:53:02.000 149 33843.53 282.55 17116.66 88888.00 2019-05-29 03:53:03.000 149 33843.56 282.58 17116.66 88888.00 2019-05-29 03:53:04.000 149 33843.54 282.58 17116.68 88888.00 2019-05-29 03:53:05.000 149 33843.54 282.61 17116.70 37927.10 2019-05-29 03:53:06.000 149 33843.56 282.63 17116.68 88888.00 2019-05-29 03:53:07.000 149 33843.56 282.64 17116.67 88888.00 2019-05-29 03:53:08.000 149 33843.56 282.65 17116.70 88888.00 2019-05-29 03:53:09.000 149 33843.56 282.60 17116.74 88888.00 2019-05-29 03:53:10.000 149 33843.58 282.59 17116.72 37927.12 2019-05-29 03:53:11.000 149 33843.59 282.59 17116.71 88888.00 2019-05-29 03:53:12.000 149 33843.57 282.63 17116.71 88888.00 2019-05-29 03:53:13.000 149 33843.56 282.65 17116.68 88888.00 2019-05-29 03:53:14.000 149 33843.58 282.66 17116.68 88888.00 2019-05-29 03:53:15.000 149 33843.60 282.64 17116.64 37927.12 2019-05-29 03:53:16.000 149 33843.59 282.66 17116.64 88888.00 2019-05-29 03:53:17.000 149 33843.62 282.68 17116.69 88888.00 2019-05-29 03:53:18.000 149 33843.60 282.69 17116.70 88888.00 2019-05-29 03:53:19.000 149 33843.57 282.74 17116.68 88888.00 2019-05-29 03:53:20.000 149 33843.55 282.76 17116.71 37927.17 2019-05-29 03:53:21.000 149 33843.56 282.79 17116.65 88888.00 2019-05-29 03:53:22.000 149 33843.54 282.81 17116.63 88888.00 2019-05-29 03:53:23.000 149 33843.52 282.82 17116.65 88888.00 2019-05-29 03:53:24.000 149 33843.53 282.80 17116.71 88888.00 2019-05-29 03:53:25.000 149 33843.49 282.82 17116.74 37927.08 2019-05-29 03:53:26.000 149 33843.46 282.77 17116.71 88888.00 2019-05-29 03:53:27.000 149 33843.40 282.75 17116.70 88888.00 2019-05-29 03:53:28.000 149 33843.37 282.73 17116.66 88888.00 2019-05-29 03:53:29.000 149 33843.37 282.75 17116.70 88888.00 2019-05-29 03:53:30.000 149 33843.37 282.76 17116.69 37926.98 2019-05-29 03:53:31.000 149 33843.38 282.79 17116.68 88888.00 2019-05-29 03:53:32.000 149 33843.34 282.82 17116.67 88888.00 2019-05-29 03:53:33.000 149 33843.29 282.82 17116.66 88888.00 2019-05-29 03:53:34.000 149 33843.28 282.79 17116.63 88888.00 2019-05-29 03:53:35.000 149 33843.28 282.75 17116.62 37926.93 2019-05-29 03:53:36.000 149 33843.28 282.77 17116.61 88888.00 2019-05-29 03:53:37.000 149 33843.28 282.76 17116.62 88888.00 2019-05-29 03:53:38.000 149 33843.26 282.75 17116.65 88888.00 2019-05-29 03:53:39.000 149 33843.29 282.76 17116.70 88888.00 2019-05-29 03:53:40.000 149 33843.29 282.86 17116.70 37926.96 2019-05-29 03:53:41.000 149 33843.28 282.86 17116.70 88888.00 2019-05-29 03:53:42.000 149 33843.27 282.81 17116.69 88888.00 2019-05-29 03:53:43.000 149 33843.26 282.86 17116.67 88888.00 2019-05-29 03:53:44.000 149 33843.28 282.83 17116.71 88888.00 2019-05-29 03:53:45.000 149 33843.24 282.83 17116.71 37926.89 2019-05-29 03:53:46.000 149 33843.21 282.87 17116.69 88888.00 2019-05-29 03:53:47.000 149 33843.15 282.83 17116.68 88888.00 2019-05-29 03:53:48.000 149 33843.14 282.81 17116.73 88888.00 2019-05-29 03:53:49.000 149 33843.13 282.85 17116.73 88888.00 2019-05-29 03:53:50.000 149 33843.16 282.92 17116.74 37926.83 2019-05-29 03:53:51.000 149 33843.19 282.94 17116.75 88888.00 2019-05-29 03:53:52.000 149 33843.21 282.90 17116.73 88888.00 2019-05-29 03:53:53.000 149 33843.19 282.87 17116.74 88888.00 2019-05-29 03:53:54.000 149 33843.22 282.90 17116.74 88888.00 2019-05-29 03:53:55.000 149 33843.25 282.91 17116.69 37926.84 2019-05-29 03:53:56.000 149 33843.24 282.87 17116.67 88888.00 2019-05-29 03:53:57.000 149 33843.24 282.86 17116.68 88888.00 2019-05-29 03:53:58.000 149 33843.25 282.88 17116.64 88888.00 2019-05-29 03:53:59.000 149 33843.22 282.90 17116.73 88888.00 2019-05-29 03:54:00.000 149 33843.25 282.88 17116.72 37926.74 2019-05-29 03:54:01.000 149 33843.24 282.90 17116.70 88888.00 2019-05-29 03:54:02.000 149 33843.22 282.89 17116.70 88888.00 2019-05-29 03:54:03.000 149 33843.22 282.92 17116.69 88888.00 2019-05-29 03:54:04.000 149 33843.26 282.98 17116.72 88888.00 2019-05-29 03:54:05.000 149 33843.22 283.00 17116.70 37926.89 2019-05-29 03:54:06.000 149 33843.20 282.97 17116.74 88888.00 2019-05-29 03:54:07.000 149 33843.22 282.96 17116.75 88888.00 2019-05-29 03:54:08.000 149 33843.27 282.97 17116.76 88888.00 2019-05-29 03:54:09.000 149 33843.29 283.03 17116.71 88888.00 2019-05-29 03:54:10.000 149 33843.27 283.05 17116.67 37926.92 2019-05-29 03:54:11.000 149 33843.31 283.02 17116.70 88888.00 2019-05-29 03:54:12.000 149 33843.34 283.04 17116.70 88888.00 2019-05-29 03:54:13.000 149 33843.29 283.07 17116.73 88888.00 2019-05-29 03:54:14.000 149 33843.28 283.06 17116.75 88888.00 2019-05-29 03:54:15.000 149 33843.27 283.02 17116.74 37926.84 2019-05-29 03:54:16.000 149 33843.29 282.99 17116.75 88888.00 2019-05-29 03:54:17.000 149 33843.30 283.04 17116.78 88888.00 2019-05-29 03:54:18.000 149 33843.29 283.11 17116.77 88888.00 2019-05-29 03:54:19.000 149 33843.24 283.10 17116.76 88888.00 2019-05-29 03:54:20.000 149 33843.23 283.12 17116.74 37926.91 2019-05-29 03:54:21.000 149 33843.25 283.12 17116.76 88888.00 2019-05-29 03:54:22.000 149 33843.23 283.10 17116.75 88888.00 2019-05-29 03:54:23.000 149 33843.21 283.15 17116.72 88888.00 2019-05-29 03:54:24.000 149 33843.22 283.22 17116.72 88888.00 2019-05-29 03:54:25.000 149 33843.19 283.26 17116.73 37926.94 2019-05-29 03:54:26.000 149 33843.16 283.25 17116.71 88888.00 2019-05-29 03:54:27.000 149 33843.15 283.28 17116.73 88888.00 2019-05-29 03:54:28.000 149 33843.14 283.32 17116.71 88888.00 2019-05-29 03:54:29.000 149 33843.12 283.25 17116.69 88888.00 2019-05-29 03:54:30.000 149 33843.07 283.25 17116.70 37926.83 2019-05-29 03:54:31.000 149 33843.07 283.24 17116.70 88888.00 2019-05-29 03:54:32.000 149 33843.11 283.24 17116.68 88888.00 2019-05-29 03:54:33.000 149 33843.14 283.29 17116.72 88888.00 2019-05-29 03:54:34.000 149 33843.13 283.30 17116.75 88888.00 2019-05-29 03:54:35.000 149 33843.16 283.33 17116.72 37926.84 2019-05-29 03:54:36.000 149 33843.16 283.33 17116.73 88888.00 2019-05-29 03:54:37.000 149 33843.15 283.36 17116.74 88888.00 2019-05-29 03:54:38.000 149 33843.14 283.35 17116.78 88888.00 2019-05-29 03:54:39.000 149 33843.15 283.35 17116.75 88888.00 2019-05-29 03:54:40.000 149 33843.12 283.37 17116.77 37926.73 2019-05-29 03:54:41.000 149 33843.11 283.40 17116.76 88888.00 2019-05-29 03:54:42.000 149 33843.08 283.40 17116.79 88888.00 2019-05-29 03:54:43.000 149 33843.10 283.39 17116.79 88888.00 2019-05-29 03:54:44.000 149 33843.09 283.37 17116.79 88888.00 2019-05-29 03:54:45.000 149 33843.09 283.39 17116.80 37926.69 2019-05-29 03:54:46.000 149 33843.10 283.41 17116.78 88888.00 2019-05-29 03:54:47.000 149 33843.11 283.40 17116.80 88888.00 2019-05-29 03:54:48.000 149 33843.11 283.40 17116.75 88888.00 2019-05-29 03:54:49.000 149 33843.08 283.39 17116.74 88888.00 2019-05-29 03:54:50.000 149 33843.06 283.40 17116.74 37926.72 2019-05-29 03:54:51.000 149 33843.07 283.41 17116.75 88888.00 2019-05-29 03:54:52.000 149 33843.09 283.39 17116.73 88888.00 2019-05-29 03:54:53.000 149 33843.06 283.43 17116.75 88888.00 2019-05-29 03:54:54.000 149 33843.04 283.42 17116.77 88888.00 2019-05-29 03:54:55.000 149 33843.04 283.43 17116.76 37926.71 2019-05-29 03:54:56.000 149 33843.03 283.44 17116.74 88888.00 2019-05-29 03:54:57.000 149 33843.03 283.42 17116.72 88888.00 2019-05-29 03:54:58.000 149 33843.02 283.42 17116.71 88888.00 2019-05-29 03:54:59.000 149 33843.06 283.43 17116.67 88888.00 2019-05-29 03:55:00.000 149 33843.05 283.42 17116.63 37926.72 2019-05-29 03:55:01.000 149 33843.02 283.43 17116.68 88888.00 2019-05-29 03:55:02.000 149 33843.00 283.48 17116.67 88888.00 2019-05-29 03:55:03.000 149 33842.93 283.44 17116.65 88888.00 2019-05-29 03:55:04.000 149 33842.90 283.39 17116.66 88888.00 2019-05-29 03:55:05.000 149 33842.90 283.42 17116.68 37926.69 2019-05-29 03:55:06.000 149 33842.88 283.42 17116.65 88888.00 2019-05-29 03:55:07.000 149 33842.80 283.43 17116.65 88888.00 2019-05-29 03:55:08.000 149 33842.75 283.45 17116.66 88888.00 2019-05-29 03:55:09.000 149 33842.71 283.42 17116.66 88888.00 2019-05-29 03:55:10.000 149 33842.71 283.40 17116.68 37926.42 2019-05-29 03:55:11.000 149 33842.68 283.42 17116.69 88888.00 2019-05-29 03:55:12.000 149 33842.64 283.41 17116.73 88888.00 2019-05-29 03:55:13.000 149 33842.65 283.43 17116.74 88888.00 2019-05-29 03:55:14.000 149 33842.61 283.44 17116.69 88888.00 2019-05-29 03:55:15.000 149 33842.61 283.42 17116.69 37926.33 2019-05-29 03:55:16.000 149 33842.57 283.41 17116.69 88888.00 2019-05-29 03:55:17.000 149 33842.58 283.47 17116.70 88888.00 2019-05-29 03:55:18.000 149 33842.57 283.51 17116.68 88888.00 2019-05-29 03:55:19.000 149 33842.51 283.50 17116.65 88888.00 2019-05-29 03:55:20.000 149 33842.49 283.47 17116.65 37926.34 2019-05-29 03:55:21.000 149 33842.49 283.44 17116.63 88888.00 2019-05-29 03:55:22.000 149 33842.46 283.42 17116.66 88888.00 2019-05-29 03:55:23.000 149 33842.45 283.44 17116.67 88888.00 2019-05-29 03:55:24.000 149 33842.47 283.51 17116.70 88888.00 2019-05-29 03:55:25.000 149 33842.46 283.53 17116.71 37926.18 2019-05-29 03:55:26.000 149 33842.42 283.56 17116.71 88888.00 2019-05-29 03:55:27.000 149 33842.38 283.52 17116.69 88888.00 2019-05-29 03:55:28.000 149 33842.40 283.47 17116.69 88888.00 2019-05-29 03:55:29.000 149 33842.40 283.48 17116.69 88888.00 2019-05-29 03:55:30.000 149 33842.39 283.48 17116.71 37926.14 2019-05-29 03:55:31.000 149 33842.39 283.51 17116.75 88888.00 2019-05-29 03:55:32.000 149 33842.36 283.52 17116.76 88888.00 2019-05-29 03:55:33.000 149 33842.33 283.51 17116.77 88888.00 2019-05-29 03:55:34.000 149 33842.26 283.49 17116.78 88888.00 2019-05-29 03:55:35.000 149 33842.21 283.53 17116.76 37926.01 2019-05-29 03:55:36.000 149 33842.21 283.55 17116.75 88888.00 2019-05-29 03:55:37.000 149 33842.19 283.53 17116.74 88888.00 2019-05-29 03:55:38.000 149 33842.12 283.53 17116.74 88888.00 2019-05-29 03:55:39.000 149 33842.11 283.51 17116.73 88888.00 2019-05-29 03:55:40.000 149 33842.08 283.55 17116.71 37925.89 2019-05-29 03:55:41.000 149 33842.05 283.56 17116.76 88888.00 2019-05-29 03:55:42.000 149 33842.03 283.56 17116.79 88888.00 2019-05-29 03:55:43.000 149 33842.00 283.56 17116.74 88888.00 2019-05-29 03:55:44.000 149 33841.96 283.57 17116.73 88888.00 2019-05-29 03:55:45.000 149 33841.94 283.61 17116.73 37925.87 2019-05-29 03:55:46.000 149 33841.89 283.61 17116.73 88888.00 2019-05-29 03:55:47.000 149 33841.83 283.57 17116.74 88888.00 2019-05-29 03:55:48.000 149 33841.79 283.55 17116.78 88888.00 2019-05-29 03:55:49.000 149 33841.75 283.54 17116.81 88888.00 2019-05-29 03:55:50.000 149 33841.70 283.57 17116.80 37925.71 2019-05-29 03:55:51.000 149 33841.69 283.56 17116.80 88888.00 2019-05-29 03:55:52.000 149 33841.64 283.58 17116.76 88888.00 2019-05-29 03:55:53.000 149 33841.61 283.58 17116.76 88888.00 2019-05-29 03:55:54.000 149 33841.57 283.60 17116.80 88888.00 2019-05-29 03:55:55.000 149 33841.56 283.62 17116.81 37925.54 2019-05-29 03:55:56.000 149 33841.51 283.66 17116.80 88888.00 2019-05-29 03:55:57.000 149 33841.49 283.61 17116.82 88888.00 2019-05-29 03:55:58.000 149 33841.51 283.60 17116.79 88888.00 2019-05-29 03:55:59.000 149 33841.50 283.63 17116.80 88888.00 2019-05-29 03:56:00.000 149 33841.48 283.65 17116.85 37925.36 2019-05-29 03:56:01.000 149 33841.45 283.66 17116.86 88888.00 2019-05-29 03:56:02.000 149 33841.44 283.66 17116.82 88888.00 2019-05-29 03:56:03.000 149 33841.44 283.66 17116.83 88888.00 2019-05-29 03:56:04.000 149 33841.38 283.64 17116.81 88888.00 2019-05-29 03:56:05.000 149 33841.36 283.71 17116.80 37925.27 2019-05-29 03:56:06.000 149 33841.39 283.75 17116.82 88888.00 2019-05-29 03:56:07.000 149 33841.38 283.76 17116.83 88888.00 2019-05-29 03:56:08.000 149 33841.35 283.75 17116.85 88888.00 2019-05-29 03:56:09.000 149 33841.30 283.71 17116.86 88888.00 2019-05-29 03:56:10.000 149 33841.29 283.71 17116.89 37925.22 2019-05-29 03:56:11.000 149 33841.30 283.71 17116.87 88888.00 2019-05-29 03:56:12.000 149 33841.32 283.71 17116.88 88888.00 2019-05-29 03:56:13.000 149 33841.27 283.75 17116.90 88888.00 2019-05-29 03:56:14.000 149 33841.30 283.76 17116.91 88888.00 2019-05-29 03:56:15.000 149 33841.28 283.77 17116.92 37925.17 2019-05-29 03:56:16.000 149 33841.28 283.79 17116.90 88888.00 2019-05-29 03:56:17.000 149 33841.29 283.80 17116.90 88888.00 2019-05-29 03:56:18.000 149 33841.26 283.81 17116.89 88888.00 2019-05-29 03:56:19.000 149 33841.25 283.84 17116.93 88888.00 2019-05-29 03:56:20.000 149 33841.25 283.82 17116.92 37925.20 2019-05-29 03:56:21.000 149 33841.25 283.92 17116.93 88888.00 2019-05-29 03:56:22.000 149 33841.26 283.96 17116.95 88888.00 2019-05-29 03:56:23.000 149 33841.26 283.97 17116.95 88888.00 2019-05-29 03:56:24.000 149 33841.19 283.97 17116.88 88888.00 2019-05-29 03:56:25.000 149 33841.15 284.00 17116.92 37925.12 2019-05-29 03:56:26.000 149 33841.13 284.05 17116.91 88888.00 2019-05-29 03:56:27.000 149 33841.11 284.05 17116.89 88888.00 2019-05-29 03:56:28.000 149 33841.08 283.98 17116.87 88888.00 2019-05-29 03:56:29.000 149 33841.09 284.00 17116.86 88888.00 2019-05-29 03:56:30.000 149 33841.09 284.01 17116.88 37924.94 2019-05-29 03:56:31.000 149 33841.04 284.04 17116.89 88888.00 2019-05-29 03:56:32.000 149 33841.03 284.04 17116.88 88888.00 2019-05-29 03:56:33.000 149 33841.00 284.05 17116.88 88888.00 2019-05-29 03:56:34.000 149 33840.99 284.09 17116.85 88888.00 2019-05-29 03:56:35.000 149 33840.98 284.13 17116.86 37924.98 2019-05-29 03:56:36.000 149 33840.93 284.15 17116.88 88888.00 2019-05-29 03:56:37.000 149 33840.90 284.16 17116.91 88888.00 2019-05-29 03:56:38.000 149 33840.88 284.16 17116.96 88888.00 2019-05-29 03:56:39.000 149 33840.85 284.20 17116.98 88888.00 2019-05-29 03:56:40.000 149 33840.83 284.18 17116.96 37924.92 2019-05-29 03:56:41.000 149 33840.82 284.18 17116.94 88888.00 2019-05-29 03:56:42.000 149 33840.80 284.21 17116.96 88888.00 2019-05-29 03:56:43.000 149 33840.81 284.20 17116.96 88888.00 2019-05-29 03:56:44.000 149 33840.81 284.19 17116.96 88888.00 2019-05-29 03:56:45.000 149 33840.77 284.21 17116.98 37924.68 2019-05-29 03:56:46.000 149 33840.75 284.24 17116.98 88888.00 2019-05-29 03:56:47.000 149 33840.66 284.22 17116.97 88888.00 2019-05-29 03:56:48.000 149 33840.62 284.20 17116.95 88888.00 2019-05-29 03:56:49.000 149 33840.64 284.25 17116.95 88888.00 2019-05-29 03:56:50.000 149 33840.58 284.23 17116.95 37924.69 2019-05-29 03:56:51.000 149 33840.60 284.22 17116.94 88888.00 2019-05-29 03:56:52.000 149 33840.57 284.18 17116.96 88888.00 2019-05-29 03:56:53.000 149 33840.56 284.22 17116.95 88888.00 2019-05-29 03:56:54.000 149 33840.53 284.22 17116.96 88888.00 2019-05-29 03:56:55.000 149 33840.51 284.24 17117.00 37924.55 2019-05-29 03:56:56.000 149 33840.51 284.23 17116.96 88888.00 2019-05-29 03:56:57.000 149 33840.52 284.27 17116.97 88888.00 2019-05-29 03:56:58.000 149 33840.51 284.25 17116.95 88888.00 2019-05-29 03:56:59.000 149 33840.50 284.25 17116.96 88888.00 2019-05-29 03:57:00.000 149 33840.48 284.27 17116.98 37924.40 2019-05-29 03:57:01.000 149 33840.50 284.35 17116.99 88888.00 2019-05-29 03:57:02.000 149 33840.47 284.34 17116.98 88888.00 2019-05-29 03:57:03.000 149 33840.44 284.38 17116.99 88888.00 2019-05-29 03:57:04.000 149 33840.44 284.38 17116.99 88888.00 2019-05-29 03:57:05.000 149 33840.43 284.35 17116.94 37924.34 2019-05-29 03:57:06.000 149 33840.43 284.25 17116.92 88888.00 2019-05-29 03:57:07.000 149 33840.40 284.28 17116.96 88888.00 2019-05-29 03:57:08.000 149 33840.40 284.35 17116.95 88888.00 2019-05-29 03:57:09.000 149 33840.44 284.38 17116.92 88888.00 2019-05-29 03:57:10.000 149 33840.41 284.37 17116.95 37924.42 2019-05-29 03:57:11.000 149 33840.42 284.39 17116.93 88888.00 2019-05-29 03:57:12.000 149 33840.42 284.43 17116.97 88888.00 2019-05-29 03:57:13.000 149 33840.46 284.45 17117.00 88888.00 2019-05-29 03:57:14.000 149 33840.46 284.43 17116.97 88888.00 2019-05-29 03:57:15.000 149 33840.43 284.45 17116.98 37924.34 2019-05-29 03:57:16.000 149 33840.41 284.44 17116.97 88888.00 2019-05-29 03:57:17.000 149 33840.43 284.44 17117.00 88888.00 2019-05-29 03:57:18.000 149 33840.39 284.45 17116.97 88888.00 2019-05-29 03:57:19.000 149 33840.40 284.48 17116.98 88888.00 2019-05-29 03:57:20.000 149 33840.44 284.51 17117.02 37924.38 2019-05-29 03:57:21.000 149 33840.39 284.52 17116.98 88888.00 2019-05-29 03:57:22.000 149 33840.40 284.53 17116.93 88888.00 2019-05-29 03:57:23.000 149 33840.40 284.55 17116.91 88888.00 2019-05-29 03:57:24.000 149 33840.40 284.58 17116.98 88888.00 2019-05-29 03:57:25.000 149 33840.41 284.62 17117.00 37924.44 2019-05-29 03:57:26.000 149 33840.36 284.64 17116.99 88888.00 2019-05-29 03:57:27.000 149 33840.39 284.65 17116.98 88888.00 2019-05-29 03:57:28.000 149 33840.40 284.67 17116.97 88888.00 2019-05-29 03:57:29.000 149 33840.41 284.65 17116.96 88888.00 2019-05-29 03:57:30.000 149 33840.42 284.63 17116.97 37924.38 2019-05-29 03:57:31.000 149 33840.41 284.71 17117.00 88888.00 2019-05-29 03:57:32.000 149 33840.40 284.73 17116.98 88888.00 2019-05-29 03:57:33.000 149 33840.38 284.71 17116.93 88888.00 2019-05-29 03:57:34.000 149 33840.37 284.68 17116.95 88888.00 2019-05-29 03:57:35.000 149 33840.36 284.67 17116.97 37924.36 2019-05-29 03:57:36.000 149 33840.35 284.67 17116.96 88888.00 2019-05-29 03:57:37.000 149 33840.36 284.64 17116.98 88888.00 2019-05-29 03:57:38.000 149 33840.30 284.65 17116.98 88888.00 2019-05-29 03:57:39.000 149 33840.26 284.69 17116.97 88888.00 2019-05-29 03:57:40.000 149 33840.25 284.69 17116.91 37924.38 2019-05-29 03:57:41.000 149 33840.29 284.78 17116.93 88888.00 2019-05-29 03:57:42.000 149 33840.29 284.78 17116.97 88888.00 2019-05-29 03:57:43.000 149 33840.25 284.81 17116.97 88888.00 2019-05-29 03:57:44.000 149 33840.27 284.81 17117.00 88888.00 2019-05-29 03:57:45.000 149 33840.29 284.82 17116.94 37924.38 2019-05-29 03:57:46.000 149 33840.27 284.79 17116.94 88888.00 2019-05-29 03:57:47.000 149 33840.26 284.79 17116.93 88888.00 2019-05-29 03:57:48.000 149 33840.23 284.79 17116.96 88888.00 2019-05-29 03:57:49.000 149 33840.29 284.80 17116.97 88888.00 2019-05-29 03:57:50.000 149 33840.32 284.83 17116.98 37924.27 2019-05-29 03:57:51.000 149 33840.31 284.81 17116.97 88888.00 2019-05-29 03:57:52.000 149 33840.29 284.81 17116.95 88888.00 2019-05-29 03:57:53.000 149 33840.29 284.84 17116.96 88888.00 2019-05-29 03:57:54.000 149 33840.24 284.79 17116.96 88888.00 2019-05-29 03:57:55.000 149 33840.24 284.78 17116.95 37924.18 2019-05-29 03:57:56.000 149 33840.25 284.82 17116.96 88888.00 2019-05-29 03:57:57.000 149 33840.23 284.82 17116.95 88888.00 2019-05-29 03:57:58.000 149 33840.21 284.84 17117.02 88888.00 2019-05-29 03:57:59.000 149 33840.21 284.85 17117.01 88888.00 2019-05-29 03:58:00.000 149 33840.17 284.80 17116.99 37924.21 2019-05-29 03:58:01.000 149 33840.17 284.83 17116.98 88888.00 2019-05-29 03:58:02.000 149 33840.15 284.87 17116.99 88888.00 2019-05-29 03:58:03.000 149 33840.16 284.88 17116.99 88888.00 2019-05-29 03:58:04.000 149 33840.18 284.90 17117.00 88888.00 2019-05-29 03:58:05.000 149 33840.18 284.90 17117.00 37924.15 2019-05-29 03:58:06.000 149 33840.15 284.89 17116.97 88888.00 2019-05-29 03:58:07.000 149 33840.18 284.91 17116.99 88888.00 2019-05-29 03:58:08.000 149 33840.17 284.95 17116.99 88888.00 2019-05-29 03:58:09.000 149 33840.17 284.90 17116.97 88888.00 2019-05-29 03:58:10.000 149 33840.16 284.94 17116.98 37924.19 2019-05-29 03:58:11.000 149 33840.15 284.94 17116.97 88888.00 2019-05-29 03:58:12.000 149 33840.17 284.96 17117.00 88888.00 2019-05-29 03:58:13.000 149 33840.16 284.99 17116.98 88888.00 2019-05-29 03:58:14.000 149 33840.17 285.00 17117.00 88888.00 2019-05-29 03:58:15.000 149 33840.16 285.03 17117.00 37924.14 2019-05-29 03:58:16.000 149 33840.15 285.02 17117.01 88888.00 2019-05-29 03:58:17.000 149 33840.16 284.98 17117.01 88888.00 2019-05-29 03:58:18.000 149 33840.16 284.98 17117.00 88888.00 2019-05-29 03:58:19.000 149 33840.13 284.99 17117.01 88888.00 2019-05-29 03:58:20.000 149 33840.14 285.01 17117.00 37924.22 2019-05-29 03:58:21.000 149 33840.15 285.00 17116.99 88888.00 2019-05-29 03:58:22.000 149 33840.13 285.00 17116.97 88888.00 2019-05-29 03:58:23.000 149 33840.14 285.03 17116.94 88888.00 2019-05-29 03:58:24.000 149 33840.15 285.04 17116.93 88888.00 2019-05-29 03:58:25.000 149 33840.13 285.00 17116.95 37924.19 2019-05-29 03:58:26.000 149 33840.09 284.97 17116.95 88888.00 2019-05-29 03:58:27.000 149 33840.08 285.01 17116.93 88888.00 2019-05-29 03:58:28.000 149 33840.10 285.03 17116.92 88888.00 2019-05-29 03:58:29.000 149 33840.12 285.07 17116.96 88888.00 2019-05-29 03:58:30.000 149 33840.09 285.02 17116.96 37924.15 2019-05-29 03:58:31.000 149 33840.08 284.98 17116.95 88888.00 2019-05-29 03:58:32.000 149 33840.09 284.97 17116.99 88888.00 2019-05-29 03:58:33.000 149 33840.15 285.01 17117.02 88888.00 2019-05-29 03:58:34.000 149 33840.11 284.99 17117.01 88888.00 2019-05-29 03:58:35.000 149 33840.04 285.00 17116.99 37924.16 2019-05-29 03:58:36.000 149 33840.04 285.00 17117.02 88888.00 2019-05-29 03:58:37.000 149 33840.02 284.98 17117.03 88888.00 2019-05-29 03:58:38.000 149 33840.00 284.98 17117.04 88888.00 2019-05-29 03:58:39.000 149 33840.02 284.97 17117.01 88888.00 2019-05-29 03:58:40.000 149 33839.98 284.98 17117.02 37924.15 2019-05-29 03:58:41.000 149 33839.98 285.00 17117.01 88888.00 2019-05-29 03:58:42.000 149 33839.99 285.03 17117.05 88888.00 2019-05-29 03:58:43.000 149 33840.01 285.00 17117.04 88888.00 2019-05-29 03:58:44.000 149 33839.96 284.98 17117.03 88888.00 2019-05-29 03:58:45.000 149 33839.93 284.99 17117.02 37924.08 2019-05-29 03:58:46.000 149 33839.94 284.97 17117.02 88888.00 2019-05-29 03:58:47.000 149 33839.89 284.96 17117.00 88888.00 2019-05-29 03:58:48.000 149 33839.93 284.97 17117.01 88888.00 2019-05-29 03:58:49.000 149 33839.93 284.95 17117.04 88888.00 2019-05-29 03:58:50.000 149 33839.92 285.00 17117.05 37924.08 2019-05-29 03:58:51.000 149 33839.92 284.99 17117.08 88888.00 2019-05-29 03:58:52.000 149 33839.90 284.98 17117.08 88888.00 2019-05-29 03:58:53.000 149 33839.91 285.01 17117.05 88888.00 2019-05-29 03:58:54.000 149 33839.94 285.04 17117.05 88888.00 2019-05-29 03:58:55.000 149 33839.90 285.05 17117.05 37923.91 2019-05-29 03:58:56.000 149 33839.85 285.06 17117.05 88888.00 2019-05-29 03:58:57.000 149 33839.88 285.08 17117.06 88888.00 2019-05-29 03:58:58.000 149 33839.89 285.06 17117.08 88888.00 2019-05-29 03:58:59.000 149 33839.91 285.08 17117.10 88888.00 2019-05-29 03:59:00.000 149 33839.89 285.10 17117.08 37923.93 2019-05-29 03:59:01.000 149 33839.89 285.09 17117.09 88888.00 2019-05-29 03:59:02.000 149 33839.85 285.12 17117.10 88888.00 2019-05-29 03:59:03.000 149 33839.85 285.13 17117.06 88888.00 2019-05-29 03:59:04.000 149 33839.82 285.08 17117.03 88888.00 2019-05-29 03:59:05.000 149 33839.80 285.08 17117.06 37923.92 2019-05-29 03:59:06.000 149 33839.79 285.11 17117.08 88888.00 2019-05-29 03:59:07.000 149 33839.77 285.09 17117.08 88888.00 2019-05-29 03:59:08.000 149 33839.73 285.06 17117.07 88888.00 2019-05-29 03:59:09.000 149 33839.70 285.10 17117.09 88888.00 2019-05-29 03:59:10.000 149 33839.71 285.11 17117.07 37923.86 2019-05-29 03:59:11.000 149 33839.71 285.08 17117.02 88888.00 2019-05-29 03:59:12.000 149 33839.70 285.06 17117.03 88888.00 2019-05-29 03:59:13.000 149 33839.64 285.10 17117.02 88888.00 2019-05-29 03:59:14.000 149 33839.61 285.12 17117.03 88888.00 2019-05-29 03:59:15.000 149 33839.60 285.15 17117.05 37923.83 2019-05-29 03:59:16.000 149 33839.62 285.11 17117.06 88888.00 2019-05-29 03:59:17.000 149 33839.60 285.07 17117.07 88888.00 2019-05-29 03:59:18.000 149 33839.62 285.06 17117.05 88888.00 2019-05-29 03:59:19.000 149 33839.58 285.09 17117.05 88888.00 2019-05-29 03:59:20.000 149 33839.57 285.09 17117.08 37923.71 2019-05-29 03:59:21.000 149 33839.55 285.09 17117.11 88888.00 2019-05-29 03:59:22.000 149 33839.52 285.09 17117.11 88888.00 2019-05-29 03:59:23.000 149 33839.49 285.12 17117.10 88888.00 2019-05-29 03:59:24.000 149 33839.47 285.14 17117.08 88888.00 2019-05-29 03:59:25.000 149 33839.50 285.18 17117.07 37923.71 2019-05-29 03:59:26.000 149 33839.48 285.18 17117.07 88888.00 2019-05-29 03:59:27.000 149 33839.47 285.15 17117.09 88888.00 2019-05-29 03:59:28.000 149 33839.42 285.11 17117.08 88888.00 2019-05-29 03:59:29.000 149 33839.39 285.11 17117.07 88888.00 2019-05-29 03:59:30.000 149 33839.43 285.14 17117.09 37923.58 2019-05-29 03:59:31.000 149 33839.44 285.16 17117.10 88888.00 2019-05-29 03:59:32.000 149 33839.40 285.20 17117.11 88888.00 2019-05-29 03:59:33.000 149 33839.41 285.19 17117.11 88888.00 2019-05-29 03:59:34.000 149 33839.44 285.14 17117.08 88888.00 2019-05-29 03:59:35.000 149 33839.44 285.15 17117.07 37923.57 2019-05-29 03:59:36.000 149 33839.43 285.14 17117.07 88888.00 2019-05-29 03:59:37.000 149 33839.45 285.12 17117.11 88888.00 2019-05-29 03:59:38.000 149 33839.43 285.10 17117.10 88888.00 2019-05-29 03:59:39.000 149 33839.45 285.09 17117.14 88888.00 2019-05-29 03:59:40.000 149 33839.43 285.14 17117.16 37923.51 2019-05-29 03:59:41.000 149 33839.49 285.16 17117.18 88888.00 2019-05-29 03:59:42.000 149 33839.49 285.18 17117.16 88888.00 2019-05-29 03:59:43.000 149 33839.48 285.18 17117.17 88888.00 2019-05-29 03:59:44.000 149 33839.46 285.14 17117.17 88888.00 2019-05-29 03:59:45.000 149 33839.41 285.16 17117.18 37923.56 2019-05-29 03:59:46.000 149 33839.39 285.13 17117.15 88888.00 2019-05-29 03:59:47.000 149 33839.39 285.15 17117.12 88888.00 2019-05-29 03:59:48.000 149 33839.40 285.17 17117.16 88888.00 2019-05-29 03:59:49.000 149 33839.42 285.17 17117.13 88888.00 2019-05-29 03:59:50.000 149 33839.42 285.18 17117.11 37923.46 2019-05-29 03:59:51.000 149 33839.42 285.17 17117.11 88888.00 2019-05-29 03:59:52.000 149 33839.45 285.17 17117.14 88888.00 2019-05-29 03:59:53.000 149 33839.44 285.21 17117.14 88888.00 2019-05-29 03:59:54.000 149 33839.42 285.23 17117.11 88888.00 2019-05-29 03:59:55.000 149 33839.41 285.17 17117.09 37923.62 2019-05-29 03:59:56.000 149 33839.41 285.14 17117.06 88888.00 2019-05-29 03:59:57.000 149 33839.40 285.18 17117.09 88888.00 2019-05-29 03:59:58.000 149 33839.40 285.19 17117.07 88888.00 2019-05-29 03:59:59.000 149 33839.42 285.17 17117.06 88888.00 2019-05-29 04:00:00.000 149 33839.46 285.24 17117.08 37923.60 2019-05-29 04:00:01.000 149 33839.45 285.27 17117.05 88888.00 2019-05-29 04:00:02.000 149 33839.41 285.29 17117.05 88888.00 2019-05-29 04:00:03.000 149 33839.42 285.29 17117.06 88888.00 2019-05-29 04:00:04.000 149 33839.44 285.31 17117.07 88888.00 2019-05-29 04:00:05.000 149 33839.39 285.27 17117.11 37923.59 2019-05-29 04:00:06.000 149 33839.34 285.25 17117.13 88888.00 2019-05-29 04:00:07.000 149 33839.38 285.27 17117.11 88888.00 2019-05-29 04:00:08.000 149 33839.38 285.33 17117.06 88888.00 2019-05-29 04:00:09.000 149 33839.38 285.33 17117.04 88888.00 2019-05-29 04:00:10.000 149 33839.36 285.31 17117.05 37923.58 2019-05-29 04:00:11.000 149 33839.37 285.34 17117.09 88888.00 2019-05-29 04:00:12.000 149 33839.36 285.35 17117.05 88888.00 2019-05-29 04:00:13.000 149 33839.37 285.28 17117.02 88888.00 2019-05-29 04:00:14.000 149 33839.40 285.28 17117.06 88888.00 2019-05-29 04:00:15.000 149 33839.43 285.31 17117.06 37923.53 2019-05-29 04:00:16.000 149 33839.45 285.28 17117.06 88888.00 2019-05-29 04:00:17.000 149 33839.38 285.28 17117.07 88888.00 2019-05-29 04:00:18.000 149 33839.38 285.28 17117.03 88888.00 2019-05-29 04:00:19.000 149 33839.42 285.31 17117.03 88888.00 2019-05-29 04:00:20.000 149 33839.42 285.36 17117.06 37923.45 2019-05-29 04:00:21.000 149 33839.38 285.37 17117.11 88888.00 2019-05-29 04:00:22.000 149 33839.35 285.32 17117.06 88888.00 2019-05-29 04:00:23.000 149 33839.34 285.34 17117.07 88888.00 2019-05-29 04:00:24.000 149 33839.30 285.33 17117.06 88888.00 2019-05-29 04:00:25.000 149 33839.28 285.23 17117.07 37923.49 2019-05-29 04:00:26.000 149 33839.24 285.29 17117.09 88888.00 2019-05-29 04:00:27.000 149 33839.24 285.29 17117.10 88888.00 2019-05-29 04:00:28.000 149 33839.23 285.29 17117.10 88888.00 2019-05-29 04:00:29.000 149 33839.20 285.31 17117.07 88888.00 2019-05-29 04:00:30.000 149 33839.17 285.31 17117.07 37923.43 2019-05-29 04:00:31.000 149 33839.15 285.30 17117.07 88888.00 2019-05-29 04:00:32.000 149 33839.13 285.30 17117.07 88888.00 2019-05-29 04:00:33.000 149 33839.16 285.27 17117.12 88888.00 2019-05-29 04:00:34.000 149 33839.21 285.29 17117.09 88888.00 2019-05-29 04:00:35.000 149 33839.18 285.30 17117.12 37923.28 2019-05-29 04:00:36.000 149 33839.14 285.31 17117.09 88888.00 2019-05-29 04:00:37.000 149 33839.11 285.34 17117.11 88888.00 2019-05-29 04:00:38.000 149 33839.13 285.39 17117.11 88888.00 2019-05-29 04:00:39.000 149 33839.12 285.36 17117.10 88888.00 2019-05-29 04:00:40.000 149 33839.09 285.37 17117.08 37923.26 2019-05-29 04:00:41.000 149 33839.06 285.36 17117.10 88888.00 2019-05-29 04:00:42.000 149 33839.10 285.34 17117.08 88888.00 2019-05-29 04:00:43.000 149 33839.09 285.38 17117.14 88888.00 2019-05-29 04:00:44.000 149 33839.14 285.40 17117.13 88888.00 2019-05-29 04:00:45.000 149 33839.13 285.40 17117.14 37923.27 2019-05-29 04:00:46.000 149 33839.10 285.42 17117.14 88888.00 2019-05-29 04:00:47.000 149 33839.08 285.39 17117.12 88888.00 2019-05-29 04:00:48.000 149 33839.05 285.37 17117.12 88888.00 2019-05-29 04:00:49.000 149 33839.09 285.38 17117.11 88888.00 2019-05-29 04:00:50.000 149 33839.07 285.40 17117.13 37923.35 2019-05-29 04:00:51.000 149 33839.07 285.39 17117.15 88888.00 2019-05-29 04:00:52.000 149 33839.09 285.37 17117.13 88888.00 2019-05-29 04:00:53.000 149 33839.12 285.37 17117.13 88888.00 2019-05-29 04:00:54.000 149 33839.09 285.35 17117.13 88888.00 2019-05-29 04:00:55.000 149 33839.11 285.38 17117.14 37923.31 2019-05-29 04:00:56.000 149 33839.15 285.38 17117.12 88888.00 2019-05-29 04:00:57.000 149 33839.17 285.36 17117.12 88888.00 2019-05-29 04:00:58.000 149 33839.18 285.42 17117.12 88888.00 2019-05-29 04:00:59.000 149 33839.16 285.47 17117.12 88888.00 2019-05-29 04:01:00.000 149 33839.16 285.46 17117.15 37923.41 2019-05-29 04:01:01.000 149 33839.18 285.46 17117.16 88888.00 2019-05-29 04:01:02.000 149 33839.19 285.48 17117.16 88888.00 2019-05-29 04:01:03.000 149 33839.21 285.44 17117.11 88888.00 2019-05-29 04:01:04.000 149 33839.23 285.46 17117.14 88888.00 2019-05-29 04:01:05.000 149 33839.21 285.46 17117.12 37923.35 2019-05-29 04:01:06.000 149 33839.19 285.49 17117.14 88888.00 2019-05-29 04:01:07.000 149 33839.19 285.48 17117.15 88888.00 2019-05-29 04:01:08.000 149 33839.17 285.47 17117.17 88888.00 2019-05-29 04:01:09.000 149 33839.15 285.47 17117.18 88888.00 2019-05-29 04:01:10.000 149 33839.13 285.51 17117.16 37923.36 2019-05-29 04:01:11.000 149 33839.13 285.52 17117.15 88888.00 2019-05-29 04:01:12.000 149 33839.14 285.53 17117.17 88888.00 2019-05-29 04:01:13.000 149 33839.14 285.60 17117.16 88888.00 2019-05-29 04:01:14.000 149 33839.18 285.67 17117.13 88888.00 2019-05-29 04:01:15.000 149 33839.21 285.66 17117.10 37923.32 2019-05-29 04:01:16.000 149 33839.21 285.68 17117.10 88888.00 2019-05-29 04:01:17.000 149 33839.17 285.68 17117.09 88888.00 2019-05-29 04:01:18.000 149 33839.15 285.68 17117.12 88888.00 2019-05-29 04:01:19.000 149 33839.14 285.70 17117.10 88888.00 2019-05-29 04:01:20.000 149 33839.11 285.68 17117.12 37923.36 2019-05-29 04:01:21.000 149 33839.10 285.63 17117.12 88888.00 2019-05-29 04:01:22.000 149 33839.06 285.66 17117.13 88888.00 2019-05-29 04:01:23.000 149 33839.02 285.69 17117.12 88888.00 2019-05-29 04:01:24.000 149 33838.99 285.70 17117.08 88888.00 2019-05-29 04:01:25.000 149 33838.95 285.70 17117.10 37923.23 2019-05-29 04:01:26.000 149 33838.94 285.70 17117.11 88888.00 2019-05-29 04:01:27.000 149 33838.93 285.69 17117.08 88888.00 2019-05-29 04:01:28.000 149 33838.92 285.72 17117.10 88888.00 2019-05-29 04:01:29.000 149 33838.92 285.80 17117.13 88888.00 2019-05-29 04:01:30.000 149 33838.92 285.82 17117.13 37923.14 2019-05-29 04:01:31.000 149 33838.96 285.76 17117.14 88888.00 2019-05-29 04:01:32.000 149 33838.93 285.73 17117.12 88888.00 2019-05-29 04:01:33.000 149 33838.96 285.81 17117.14 88888.00 2019-05-29 04:01:34.000 149 33838.98 285.80 17117.14 88888.00 2019-05-29 04:01:35.000 149 33838.98 285.82 17117.16 37923.12 2019-05-29 04:01:36.000 149 33838.98 285.83 17117.14 88888.00 2019-05-29 04:01:37.000 149 33838.99 285.83 17117.11 88888.00 2019-05-29 04:01:38.000 149 33838.99 285.85 17117.09 88888.00 2019-05-29 04:01:39.000 149 33839.00 285.86 17117.12 88888.00 2019-05-29 04:01:40.000 149 33839.01 285.88 17117.09 37923.24 2019-05-29 04:01:41.000 149 33839.01 285.89 17117.12 88888.00 2019-05-29 04:01:42.000 149 33839.02 285.90 17117.15 88888.00 2019-05-29 04:01:43.000 149 33839.07 285.89 17117.14 88888.00 2019-05-29 04:01:44.000 149 33839.00 285.83 17117.12 88888.00 2019-05-29 04:01:45.000 149 33838.96 285.78 17117.14 37923.23 2019-05-29 04:01:46.000 149 33838.97 285.78 17117.19 88888.00 2019-05-29 04:01:47.000 149 33838.97 285.78 17117.19 88888.00 2019-05-29 04:01:48.000 149 33838.98 285.81 17117.15 88888.00 2019-05-29 04:01:49.000 149 33838.96 285.81 17117.17 88888.00 2019-05-29 04:01:50.000 149 33839.01 285.79 17117.21 37923.15 2019-05-29 04:01:51.000 149 33839.04 285.80 17117.18 88888.00 2019-05-29 04:01:52.000 149 33839.02 285.79 17117.19 88888.00 2019-05-29 04:01:53.000 149 33839.03 285.79 17117.19 88888.00 2019-05-29 04:01:54.000 149 33839.06 285.80 17117.15 88888.00 2019-05-29 04:01:55.000 149 33839.11 285.84 17117.14 37923.24 2019-05-29 04:01:56.000 149 33839.14 285.87 17117.14 88888.00 2019-05-29 04:01:57.000 149 33839.17 285.87 17117.16 88888.00 2019-05-29 04:01:58.000 149 33839.14 285.78 17117.18 88888.00 2019-05-29 04:01:59.000 149 33839.16 285.80 17117.15 88888.00 2019-05-29 04:02:00.000 149 33839.18 285.75 17117.14 37923.37 2019-05-29 04:02:01.000 149 33839.25 285.74 17117.11 88888.00 2019-05-29 04:02:02.000 149 33839.26 285.75 17117.09 88888.00 2019-05-29 04:02:03.000 149 33839.29 285.77 17117.10 88888.00 2019-05-29 04:02:04.000 149 33839.30 285.76 17117.05 88888.00 2019-05-29 04:02:05.000 149 33839.25 285.73 17117.03 37923.35 2019-05-29 04:02:06.000 149 33839.24 285.75 17117.05 88888.00 2019-05-29 04:02:07.000 149 33839.21 285.72 17117.06 88888.00 2019-05-29 04:02:08.000 149 33839.22 285.69 17117.08 88888.00 2019-05-29 04:02:09.000 149 33839.21 285.72 17117.07 88888.00 2019-05-29 04:02:10.000 149 33839.22 285.77 17117.09 37923.39 2019-05-29 04:02:11.000 149 33839.21 285.75 17117.08 88888.00 2019-05-29 04:02:12.000 149 33839.22 285.69 17117.09 88888.00 2019-05-29 04:02:13.000 149 33839.21 285.69 17117.05 88888.00 2019-05-29 04:02:14.000 149 33839.23 285.73 17117.06 88888.00 2019-05-29 04:02:15.000 149 33839.24 285.77 17117.07 37923.38 2019-05-29 04:02:16.000 149 33839.23 285.80 17117.08 88888.00 2019-05-29 04:02:17.000 149 33839.22 285.81 17117.07 88888.00 2019-05-29 04:02:18.000 149 33839.23 285.77 17117.06 88888.00 2019-05-29 04:02:19.000 149 33839.25 285.78 17117.03 88888.00 2019-05-29 04:02:20.000 149 33839.24 285.82 17117.08 37923.36 2019-05-29 04:02:21.000 149 33839.25 285.86 17117.07 88888.00 2019-05-29 04:02:22.000 149 33839.30 285.87 17117.12 88888.00 2019-05-29 04:02:23.000 149 33839.29 285.83 17117.17 88888.00 2019-05-29 04:02:24.000 149 33839.26 285.80 17117.17 88888.00 2019-05-29 04:02:25.000 149 33839.24 285.81 17117.16 37923.44 2019-05-29 04:02:26.000 149 33839.21 285.80 17117.14 88888.00 2019-05-29 04:02:27.000 149 33839.17 285.76 17117.17 88888.00 2019-05-29 04:02:28.000 149 33839.12 285.74 17117.15 88888.00 2019-05-29 04:02:29.000 149 33839.10 285.74 17117.18 88888.00 2019-05-29 04:02:30.000 149 33839.06 285.78 17117.13 37923.45 2019-05-29 04:02:31.000 149 33839.07 285.75 17117.14 88888.00 2019-05-29 04:02:32.000 149 33839.05 285.79 17117.14 88888.00 2019-05-29 04:02:33.000 149 33839.03 285.84 17117.13 88888.00 2019-05-29 04:02:34.000 149 33839.05 285.85 17117.16 88888.00 2019-05-29 04:02:35.000 149 33839.04 285.85 17117.18 37923.29 2019-05-29 04:02:36.000 149 33839.04 285.84 17117.16 88888.00 2019-05-29 04:02:37.000 149 33839.05 285.78 17117.14 88888.00 2019-05-29 04:02:38.000 149 33839.05 285.77 17117.19 88888.00 2019-05-29 04:02:39.000 149 33839.07 285.77 17117.18 88888.00 2019-05-29 04:02:40.000 149 33839.07 285.78 17117.12 37923.26 2019-05-29 04:02:41.000 149 33839.12 285.79 17117.18 88888.00 2019-05-29 04:02:42.000 149 33839.14 285.80 17117.18 88888.00 2019-05-29 04:02:43.000 149 33839.11 285.85 17117.19 88888.00 2019-05-29 04:02:44.000 149 33839.14 285.84 17117.18 88888.00 2019-05-29 04:02:45.000 149 33839.19 285.82 17117.16 37923.26 2019-05-29 04:02:46.000 149 33839.17 285.83 17117.19 88888.00 2019-05-29 04:02:47.000 149 33839.19 285.84 17117.19 88888.00 2019-05-29 04:02:48.000 149 33839.23 285.84 17117.20 88888.00 2019-05-29 04:02:49.000 149 33839.22 285.87 17117.18 88888.00 2019-05-29 04:02:50.000 149 33839.18 285.89 17117.14 37923.31 2019-05-29 04:02:51.000 149 33839.19 285.83 17117.15 88888.00 2019-05-29 04:02:52.000 149 33839.21 285.84 17117.14 88888.00 2019-05-29 04:02:53.000 149 33839.22 285.83 17117.15 88888.00 2019-05-29 04:02:54.000 149 33839.22 285.77 17117.13 88888.00 2019-05-29 04:02:55.000 149 33839.22 285.79 17117.13 37923.34 2019-05-29 04:02:56.000 149 33839.21 285.79 17117.13 88888.00 2019-05-29 04:02:57.000 149 33839.24 285.78 17117.13 88888.00 2019-05-29 04:02:58.000 149 33839.25 285.84 17117.09 88888.00 2019-05-29 04:02:59.000 149 33839.26 285.88 17117.09 88888.00 2019-05-29 04:03:00.000 149 33839.29 285.86 17117.10 37923.44 2019-05-29 04:03:01.000 149 33839.32 285.90 17117.10 88888.00 2019-05-29 04:03:02.000 149 33839.33 285.91 17117.13 88888.00 2019-05-29 04:03:03.000 149 33839.33 285.91 17117.14 88888.00 2019-05-29 04:03:04.000 149 33839.34 285.92 17117.15 88888.00 2019-05-29 04:03:05.000 149 33839.37 285.93 17117.13 37923.40 2019-05-29 04:03:06.000 149 33839.41 285.93 17117.11 88888.00 2019-05-29 04:03:07.000 149 33839.42 285.94 17117.11 88888.00 2019-05-29 04:03:08.000 149 33839.41 285.92 17117.09 88888.00 2019-05-29 04:03:09.000 149 33839.38 285.97 17117.09 88888.00 2019-05-29 04:03:10.000 149 33839.41 285.96 17117.08 37923.44 2019-05-29 04:03:11.000 149 33839.44 285.95 17117.08 88888.00 2019-05-29 04:03:12.000 149 33839.47 286.00 17117.08 88888.00 2019-05-29 04:03:13.000 149 33839.43 285.98 17117.09 88888.00 2019-05-29 04:03:14.000 149 33839.45 285.96 17117.09 88888.00 2019-05-29 04:03:15.000 149 33839.49 285.99 17117.08 37923.62 2019-05-29 04:03:16.000 149 33839.51 286.01 17117.08 88888.00 2019-05-29 04:03:17.000 149 33839.50 286.01 17117.08 88888.00 2019-05-29 04:03:18.000 149 33839.47 285.99 17117.07 88888.00 2019-05-29 04:03:19.000 149 33839.49 285.96 17117.08 88888.00 2019-05-29 04:03:20.000 149 33839.47 285.97 17117.13 37923.67 2019-05-29 04:03:21.000 149 33839.49 285.97 17117.12 88888.00 2019-05-29 04:03:22.000 149 33839.53 285.90 17117.10 88888.00 2019-05-29 04:03:23.000 149 33839.50 285.87 17117.07 88888.00 2019-05-29 04:03:24.000 149 33839.52 285.86 17117.04 88888.00 2019-05-29 04:03:25.000 149 33839.54 285.87 17117.06 37923.64 2019-05-29 04:03:26.000 149 33839.53 285.90 17117.05 88888.00 2019-05-29 04:03:27.000 149 33839.51 285.92 17117.05 88888.00 2019-05-29 04:03:28.000 149 33839.55 285.91 17117.07 88888.00 2019-05-29 04:03:29.000 149 33839.58 285.88 17117.10 88888.00 2019-05-29 04:03:30.000 149 33839.62 285.88 17117.08 37923.73 2019-05-29 04:03:31.000 149 33839.69 285.87 17117.07 88888.00 2019-05-29 04:03:32.000 149 33839.67 285.85 17117.05 88888.00 2019-05-29 04:03:33.000 149 33839.68 285.88 17117.09 88888.00 2019-05-29 04:03:34.000 149 33839.67 285.87 17117.07 88888.00 2019-05-29 04:03:35.000 149 33839.64 285.85 17117.07 37923.74 2019-05-29 04:03:36.000 149 33839.67 285.83 17117.05 88888.00 2019-05-29 04:03:37.000 149 33839.67 285.81 17117.05 88888.00 2019-05-29 04:03:38.000 149 33839.69 285.81 17117.04 88888.00 2019-05-29 04:03:39.000 149 33839.66 285.83 17117.03 88888.00 2019-05-29 04:03:40.000 149 33839.65 285.80 17117.04 37923.81 2019-05-29 04:03:41.000 149 33839.65 285.81 17117.08 88888.00 2019-05-29 04:03:42.000 149 33839.63 285.84 17117.04 88888.00 2019-05-29 04:03:43.000 149 33839.66 285.89 17117.04 88888.00 2019-05-29 04:03:44.000 149 33839.70 285.86 17117.05 88888.00 2019-05-29 04:03:45.000 149 33839.69 285.86 17117.04 37923.82 2019-05-29 04:03:46.000 149 33839.73 285.84 17117.02 88888.00 2019-05-29 04:03:47.000 149 33839.78 285.88 17117.02 88888.00 2019-05-29 04:03:48.000 149 33839.77 285.88 17117.05 88888.00 2019-05-29 04:03:49.000 149 33839.76 285.88 17117.10 88888.00 2019-05-29 04:03:50.000 149 33839.79 285.86 17117.09 37923.86 2019-05-29 04:03:51.000 149 33839.86 285.89 17117.12 88888.00 2019-05-29 04:03:52.000 149 33839.86 285.91 17117.05 88888.00 2019-05-29 04:03:53.000 149 33839.88 285.91 17117.08 88888.00 2019-05-29 04:03:54.000 149 33839.93 285.90 17117.08 88888.00 2019-05-29 04:03:55.000 149 33839.93 285.90 17117.07 37924.00 2019-05-29 04:03:56.000 149 33839.92 285.90 17117.08 88888.00 2019-05-29 04:03:57.000 149 33839.92 285.94 17117.07 88888.00 2019-05-29 04:03:58.000 149 33839.92 285.90 17117.09 88888.00 2019-05-29 04:03:59.000 149 33839.93 285.91 17117.11 88888.00 2019-05-29 04:04:00.000 149 33839.96 285.94 17117.09 37923.88 2019-05-29 04:04:01.000 149 33839.94 285.97 17117.07 88888.00 2019-05-29 04:04:02.000 149 33839.95 285.95 17117.04 88888.00 2019-05-29 04:04:03.000 149 33839.97 285.96 17117.06 88888.00 2019-05-29 04:04:04.000 149 33840.00 285.94 17117.07 88888.00 2019-05-29 04:04:05.000 149 33840.01 285.95 17117.09 37924.01 2019-05-29 04:04:06.000 149 33839.98 285.94 17117.04 88888.00 2019-05-29 04:04:07.000 149 33839.98 285.99 17117.05 88888.00 2019-05-29 04:04:08.000 149 33840.02 285.98 17117.03 88888.00 2019-05-29 04:04:09.000 149 33840.06 286.00 17117.04 88888.00 2019-05-29 04:04:10.000 149 33840.08 285.97 17117.03 37924.01 2019-05-29 04:04:11.000 149 33840.15 285.96 17117.06 88888.00 2019-05-29 04:04:12.000 149 33840.15 286.00 17117.04 88888.00 2019-05-29 04:04:13.000 149 33840.18 286.03 17117.02 88888.00 2019-05-29 04:04:14.000 149 33840.21 285.98 17117.02 88888.00 2019-05-29 04:04:15.000 149 33840.25 286.02 17117.01 37924.15 2019-05-29 04:04:16.000 149 33840.29 286.02 17117.03 88888.00 2019-05-29 04:04:17.000 149 33840.34 286.02 17116.97 88888.00 2019-05-29 04:04:18.000 149 33840.36 286.07 17116.94 88888.00 2019-05-29 04:04:19.000 149 33840.41 286.06 17116.98 88888.00 2019-05-29 04:04:20.000 149 33840.46 286.04 17116.99 37924.34 2019-05-29 04:04:21.000 149 33840.49 285.99 17116.96 88888.00 2019-05-29 04:04:22.000 149 33840.51 285.97 17116.94 88888.00 2019-05-29 04:04:23.000 149 33840.48 285.95 17116.97 88888.00 2019-05-29 04:04:24.000 149 33840.51 285.96 17116.99 88888.00 2019-05-29 04:04:25.000 149 33840.49 286.00 17117.05 37924.46 2019-05-29 04:04:26.000 149 33840.49 285.99 17117.03 88888.00 2019-05-29 04:04:27.000 149 33840.48 286.03 17117.02 88888.00 2019-05-29 04:04:28.000 149 33840.43 286.06 17117.01 88888.00 2019-05-29 04:04:29.000 149 33840.43 286.03 17117.03 88888.00 2019-05-29 04:04:30.000 149 33840.44 286.05 17117.03 37924.43 2019-05-29 04:04:31.000 149 33840.46 286.05 17117.09 88888.00 2019-05-29 04:04:32.000 149 33840.46 286.08 17117.06 88888.00 2019-05-29 04:04:33.000 149 33840.44 286.11 17117.01 88888.00 2019-05-29 04:04:34.000 149 33840.46 286.12 17117.03 88888.00 2019-05-29 04:04:35.000 149 33840.50 286.13 17117.07 37924.52 2019-05-29 04:04:36.000 149 33840.55 286.16 17117.07 88888.00 2019-05-29 04:04:37.000 149 33840.55 286.16 17117.09 88888.00 2019-05-29 04:04:38.000 149 33840.57 286.18 17117.06 88888.00 2019-05-29 04:04:39.000 149 33840.65 286.21 17117.04 88888.00 2019-05-29 04:04:40.000 149 33840.65 286.22 17116.99 37924.55 2019-05-29 04:04:41.000 149 33840.65 286.22 17116.97 88888.00 2019-05-29 04:04:42.000 149 33840.66 286.25 17116.99 88888.00 2019-05-29 04:04:43.000 149 33840.66 286.25 17117.00 88888.00 2019-05-29 04:04:44.000 149 33840.66 286.21 17117.01 88888.00 2019-05-29 04:04:45.000 149 33840.72 286.18 17117.01 37924.67 2019-05-29 04:04:46.000 149 33840.74 286.19 17117.04 88888.00 2019-05-29 04:04:47.000 149 33840.78 286.23 17117.04 88888.00 2019-05-29 04:04:48.000 149 33840.78 286.23 17117.04 88888.00 2019-05-29 04:04:49.000 149 33840.76 286.24 17117.01 88888.00 2019-05-29 04:04:50.000 149 33840.79 286.22 17117.01 37924.64 2019-05-29 04:04:51.000 149 33840.83 286.25 17117.05 88888.00 2019-05-29 04:04:52.000 149 33840.82 286.22 17117.01 88888.00 2019-05-29 04:04:53.000 149 33840.86 286.21 17117.00 88888.00 2019-05-29 04:04:54.000 149 33840.88 286.26 17116.99 88888.00 2019-05-29 04:04:55.000 149 33840.91 286.31 17117.02 37924.79 2019-05-29 04:04:56.000 149 33840.98 286.32 17117.03 88888.00 2019-05-29 04:04:57.000 149 33841.03 286.35 17117.01 88888.00 2019-05-29 04:04:58.000 149 33841.09 286.32 17117.00 88888.00 2019-05-29 04:04:59.000 149 33841.11 286.31 17117.01 88888.00 2019-05-29 04:05:00.000 149 33841.10 286.35 17116.97 37924.88 2019-05-29 04:05:01.000 149 33841.11 286.38 17116.97 88888.00 2019-05-29 04:05:02.000 149 33841.17 286.36 17116.98 88888.00 2019-05-29 04:05:03.000 149 33841.21 286.32 17116.98 88888.00 2019-05-29 04:05:04.000 149 33841.21 286.33 17116.96 88888.00 2019-05-29 04:05:05.000 149 33841.23 286.34 17116.99 37925.13 2019-05-29 04:05:06.000 149 33841.27 286.36 17116.98 88888.00 2019-05-29 04:05:07.000 149 33841.32 286.35 17116.94 88888.00 2019-05-29 04:05:08.000 149 33841.33 286.32 17116.93 88888.00 2019-05-29 04:05:09.000 149 33841.30 286.33 17116.94 88888.00 2019-05-29 04:05:10.000 149 33841.33 286.32 17116.91 37925.13 2019-05-29 04:05:11.000 149 33841.36 286.38 17116.91 88888.00 2019-05-29 04:05:12.000 149 33841.34 286.34 17116.88 88888.00 2019-05-29 04:05:13.000 149 33841.41 286.36 17116.84 88888.00 2019-05-29 04:05:14.000 149 33841.44 286.40 17116.83 88888.00 2019-05-29 04:05:15.000 149 33841.48 286.37 17116.85 37925.19 2019-05-29 04:05:16.000 149 33841.54 286.41 17116.88 88888.00 2019-05-29 04:05:17.000 149 33841.56 286.44 17116.87 88888.00 2019-05-29 04:05:18.000 149 33841.58 286.42 17116.85 88888.00 2019-05-29 04:05:19.000 149 33841.60 286.44 17116.86 88888.00 2019-05-29 04:05:20.000 149 33841.58 286.46 17116.89 37925.38 2019-05-29 04:05:21.000 149 33841.59 286.41 17116.86 88888.00 2019-05-29 04:05:22.000 149 33841.61 286.43 17116.89 88888.00 2019-05-29 04:05:23.000 149 33841.61 286.44 17116.90 88888.00 2019-05-29 04:05:24.000 149 33841.62 286.42 17116.86 88888.00 2019-05-29 04:05:25.000 149 33841.64 286.42 17116.87 37925.40 2019-05-29 04:05:26.000 149 33841.66 286.40 17116.89 88888.00 2019-05-29 04:05:27.000 149 33841.67 286.34 17116.92 88888.00 2019-05-29 04:05:28.000 149 33841.69 286.32 17116.87 88888.00 2019-05-29 04:05:29.000 149 33841.71 286.34 17116.84 88888.00 2019-05-29 04:05:30.000 149 33841.69 286.32 17116.87 37925.51 2019-05-29 04:05:31.000 149 33841.70 286.29 17116.89 88888.00 2019-05-29 04:05:32.000 149 33841.76 286.30 17116.87 88888.00 2019-05-29 04:05:33.000 149 33841.77 286.27 17116.87 88888.00 2019-05-29 04:05:34.000 149 33841.77 286.27 17116.89 88888.00 2019-05-29 04:05:35.000 149 33841.81 286.30 17116.87 37925.53 2019-05-29 04:05:36.000 149 33841.79 286.27 17116.88 88888.00 2019-05-29 04:05:37.000 149 33841.78 286.23 17116.91 88888.00 2019-05-29 04:05:38.000 149 33841.82 286.21 17116.91 88888.00 2019-05-29 04:05:39.000 149 33841.86 286.19 17116.89 88888.00 2019-05-29 04:05:40.000 149 33841.85 286.17 17116.89 37925.57 2019-05-29 04:05:41.000 149 33841.85 286.18 17116.88 88888.00 2019-05-29 04:05:42.000 149 33841.92 286.28 17116.88 88888.00 2019-05-29 04:05:43.000 149 33841.94 286.31 17116.89 88888.00 2019-05-29 04:05:44.000 149 33841.96 286.29 17116.83 88888.00 2019-05-29 04:05:45.000 149 33841.98 286.30 17116.84 37925.53 2019-05-29 04:05:46.000 149 33842.05 286.28 17116.82 88888.00 2019-05-29 04:05:47.000 149 33842.09 286.32 17116.84 88888.00 2019-05-29 04:05:48.000 149 33842.05 286.28 17116.85 88888.00 2019-05-29 04:05:49.000 149 33842.03 286.27 17116.85 88888.00 2019-05-29 04:05:50.000 149 33842.02 286.30 17116.87 37925.71 2019-05-29 04:05:51.000 149 33842.03 286.28 17116.87 88888.00 2019-05-29 04:05:52.000 149 33842.05 286.25 17116.88 88888.00 2019-05-29 04:05:53.000 149 33842.06 286.24 17116.89 88888.00 2019-05-29 04:05:54.000 149 33842.06 286.21 17116.89 88888.00 2019-05-29 04:05:55.000 149 33842.05 286.26 17116.88 37925.74 2019-05-29 04:05:56.000 149 33842.05 286.26 17116.91 88888.00 2019-05-29 04:05:57.000 149 33842.09 286.23 17116.89 88888.00 2019-05-29 04:05:58.000 149 33842.09 286.23 17116.85 88888.00 2019-05-29 04:05:59.000 149 33842.11 286.25 17116.88 88888.00 2019-05-29 04:06:00.000 149 33842.12 286.23 17116.90 37925.77 2019-05-29 04:06:01.000 149 33842.13 286.21 17116.90 88888.00 2019-05-29 04:06:02.000 149 33842.17 286.18 17116.89 88888.00 2019-05-29 04:06:03.000 149 33842.19 286.17 17116.89 88888.00 2019-05-29 04:06:04.000 149 33842.22 286.23 17116.84 88888.00 2019-05-29 04:06:05.000 149 33842.21 286.21 17116.83 37925.89 2019-05-29 04:06:06.000 149 33842.27 286.17 17116.83 88888.00 2019-05-29 04:06:07.000 149 33842.24 286.08 17116.85 88888.00 2019-05-29 04:06:08.000 149 33842.28 286.03 17116.85 88888.00 2019-05-29 04:06:09.000 149 33842.34 286.03 17116.85 88888.00 2019-05-29 04:06:10.000 149 33842.37 286.02 17116.86 37926.04 2019-05-29 04:06:11.000 149 33842.41 286.01 17116.85 88888.00 2019-05-29 04:06:12.000 149 33842.39 286.00 17116.86 88888.00 2019-05-29 04:06:13.000 149 33842.39 286.02 17116.83 88888.00 2019-05-29 04:06:14.000 149 33842.40 286.03 17116.85 88888.00 2019-05-29 04:06:15.000 149 33842.43 286.06 17116.89 37926.17 2019-05-29 04:06:16.000 149 33842.41 286.02 17116.88 88888.00 2019-05-29 04:06:17.000 149 33842.45 285.99 17116.88 88888.00 2019-05-29 04:06:18.000 149 33842.48 286.02 17116.86 88888.00 2019-05-29 04:06:19.000 149 33842.45 285.98 17116.84 88888.00 2019-05-29 04:06:20.000 149 33842.46 285.95 17116.83 37926.22 2019-05-29 04:06:21.000 149 33842.48 285.98 17116.87 88888.00 2019-05-29 04:06:22.000 149 33842.48 285.96 17116.87 88888.00 2019-05-29 04:06:23.000 149 33842.49 285.95 17116.87 88888.00 2019-05-29 04:06:24.000 149 33842.51 285.96 17116.88 88888.00 2019-05-29 04:06:25.000 149 33842.50 285.99 17116.89 37926.21 2019-05-29 04:06:26.000 149 33842.55 285.97 17116.88 88888.00 2019-05-29 04:06:27.000 149 33842.56 285.98 17116.90 88888.00 2019-05-29 04:06:28.000 149 33842.59 285.99 17116.93 88888.00 2019-05-29 04:06:29.000 149 33842.56 286.04 17116.90 88888.00 2019-05-29 04:06:30.000 149 33842.54 285.99 17116.88 37926.29 2019-05-29 04:06:31.000 149 33842.51 285.95 17116.83 88888.00 2019-05-29 04:06:32.000 149 33842.51 285.97 17116.83 88888.00 2019-05-29 04:06:33.000 149 33842.53 285.97 17116.84 88888.00 2019-05-29 04:06:34.000 149 33842.49 285.98 17116.84 88888.00 2019-05-29 04:06:35.000 149 33842.48 285.98 17116.84 37926.15 2019-05-29 04:06:36.000 149 33842.44 285.91 17116.84 88888.00 2019-05-29 04:06:37.000 149 33842.44 285.92 17116.85 88888.00 2019-05-29 04:06:38.000 149 33842.44 285.91 17116.88 88888.00 2019-05-29 04:06:39.000 149 33842.42 285.98 17116.86 88888.00 2019-05-29 04:06:40.000 149 33842.43 286.00 17116.86 37926.20 2019-05-29 04:06:41.000 149 33842.41 285.93 17116.81 88888.00 2019-05-29 04:06:42.000 149 33842.34 285.91 17116.82 88888.00 2019-05-29 04:06:43.000 149 33842.34 285.88 17116.83 88888.00 2019-05-29 04:06:44.000 149 33842.37 285.91 17116.83 88888.00 2019-05-29 04:06:45.000 149 33842.38 285.91 17116.85 37926.20 2019-05-29 04:06:46.000 149 33842.38 285.95 17116.86 88888.00 2019-05-29 04:06:47.000 149 33842.36 285.99 17116.86 88888.00 2019-05-29 04:06:48.000 149 33842.35 286.00 17116.85 88888.00 2019-05-29 04:06:49.000 149 33842.38 285.97 17116.87 88888.00 2019-05-29 04:06:50.000 149 33842.39 285.96 17116.90 37926.18 2019-05-29 04:06:51.000 149 33842.38 285.99 17116.87 88888.00 2019-05-29 04:06:52.000 149 33842.34 286.00 17116.87 88888.00 2019-05-29 04:06:53.000 149 33842.34 286.03 17116.89 88888.00 2019-05-29 04:06:54.000 149 33842.36 286.01 17116.90 88888.00 2019-05-29 04:06:55.000 149 33842.37 285.99 17116.92 37926.13 2019-05-29 04:06:56.000 149 33842.37 285.95 17116.91 88888.00 2019-05-29 04:06:57.000 149 33842.35 285.96 17116.90 88888.00 2019-05-29 04:06:58.000 149 33842.37 285.99 17116.88 88888.00 2019-05-29 04:06:59.000 149 33842.42 286.02 17116.88 88888.00 2019-05-29 04:07:00.000 149 33842.42 286.00 17116.87 37926.08 2019-05-29 04:07:01.000 149 33842.43 286.04 17116.86 88888.00 2019-05-29 04:07:02.000 149 33842.45 286.04 17116.85 88888.00 2019-05-29 04:07:03.000 149 33842.47 286.03 17116.85 88888.00 2019-05-29 04:07:04.000 149 33842.49 286.00 17116.86 88888.00 2019-05-29 04:07:05.000 149 33842.49 286.01 17116.86 37926.13 2019-05-29 04:07:06.000 149 33842.48 286.03 17116.87 88888.00 2019-05-29 04:07:07.000 149 33842.49 286.04 17116.85 88888.00 2019-05-29 04:07:08.000 149 33842.48 286.05 17116.87 88888.00 2019-05-29 04:07:09.000 149 33842.50 286.06 17116.88 88888.00 2019-05-29 04:07:10.000 149 33842.51 286.04 17116.85 37926.34 2019-05-29 04:07:11.000 149 33842.52 286.09 17116.85 88888.00 2019-05-29 04:07:12.000 149 33842.47 286.12 17116.81 88888.00 2019-05-29 04:07:13.000 149 33842.47 286.13 17116.84 88888.00 2019-05-29 04:07:14.000 149 33842.49 286.12 17116.84 88888.00 2019-05-29 04:07:15.000 149 33842.51 286.12 17116.86 37926.19 2019-05-29 04:07:16.000 149 33842.51 286.15 17116.86 88888.00 2019-05-29 04:07:17.000 149 33842.51 286.17 17116.87 88888.00 2019-05-29 04:07:18.000 149 33842.47 286.17 17116.84 88888.00 2019-05-29 04:07:19.000 149 33842.46 286.16 17116.85 88888.00 2019-05-29 04:07:20.000 149 33842.46 286.17 17116.85 37926.21 2019-05-29 04:07:21.000 149 33842.47 286.17 17116.87 88888.00 2019-05-29 04:07:22.000 149 33842.48 286.18 17116.85 88888.00 2019-05-29 04:07:23.000 149 33842.50 286.19 17116.88 88888.00 2019-05-29 04:07:24.000 149 33842.47 286.20 17116.85 88888.00 2019-05-29 04:07:25.000 149 33842.46 286.24 17116.83 37926.20 2019-05-29 04:07:26.000 149 33842.47 286.25 17116.87 88888.00 2019-05-29 04:07:27.000 149 33842.48 286.26 17116.90 88888.00 2019-05-29 04:07:28.000 149 33842.45 286.26 17116.89 88888.00 2019-05-29 04:07:29.000 149 33842.44 286.29 17116.86 88888.00 2019-05-29 04:07:30.000 149 33842.42 286.31 17116.84 37926.13 2019-05-29 04:07:31.000 149 33842.45 286.29 17116.84 88888.00 2019-05-29 04:07:32.000 149 33842.44 286.27 17116.80 88888.00 2019-05-29 04:07:33.000 149 33842.43 286.30 17116.83 88888.00 2019-05-29 04:07:34.000 149 33842.43 286.34 17116.81 88888.00 2019-05-29 04:07:35.000 149 33842.43 286.32 17116.81 37926.15 2019-05-29 04:07:36.000 149 33842.46 286.30 17116.81 88888.00 2019-05-29 04:07:37.000 149 33842.52 286.32 17116.82 88888.00 2019-05-29 04:07:38.000 149 33842.52 286.36 17116.85 88888.00 2019-05-29 04:07:39.000 149 33842.54 286.37 17116.86 88888.00 2019-05-29 04:07:40.000 149 33842.54 286.35 17116.83 37926.27 2019-05-29 04:07:41.000 149 33842.55 286.37 17116.83 88888.00 2019-05-29 04:07:42.000 149 33842.50 286.37 17116.81 88888.00 2019-05-29 04:07:43.000 149 33842.52 286.37 17116.83 88888.00 2019-05-29 04:07:44.000 149 33842.55 286.35 17116.86 88888.00 2019-05-29 04:07:45.000 149 33842.53 286.34 17116.83 37926.19 2019-05-29 04:07:46.000 149 33842.53 286.38 17116.82 88888.00 2019-05-29 04:07:47.000 149 33842.54 286.41 17116.82 88888.00 2019-05-29 04:07:48.000 149 33842.51 286.43 17116.84 88888.00 2019-05-29 04:07:49.000 149 33842.51 286.47 17116.83 88888.00 2019-05-29 04:07:50.000 149 33842.48 286.45 17116.82 37926.21 2019-05-29 04:07:51.000 149 33842.46 286.49 17116.83 88888.00 2019-05-29 04:07:52.000 149 33842.48 286.54 17116.90 88888.00 2019-05-29 04:07:53.000 149 33842.49 286.54 17116.90 88888.00 2019-05-29 04:07:54.000 149 33842.46 286.50 17116.86 88888.00 2019-05-29 04:07:55.000 149 33842.46 286.50 17116.81 37926.15 2019-05-29 04:07:56.000 149 33842.42 286.49 17116.81 88888.00 2019-05-29 04:07:57.000 149 33842.43 286.43 17116.78 88888.00 2019-05-29 04:07:58.000 149 33842.40 286.44 17116.77 88888.00 2019-05-29 04:07:59.000 149 33842.39 286.47 17116.78 88888.00 2019-05-29 04:08:00.000 149 33842.40 286.44 17116.82 37926.28 2019-05-29 04:08:01.000 149 33842.41 286.44 17116.79 88888.00 2019-05-29 04:08:02.000 149 33842.39 286.43 17116.76 88888.00 2019-05-29 04:08:03.000 149 33842.37 286.46 17116.78 88888.00 2019-05-29 04:08:04.000 149 33842.36 286.47 17116.80 88888.00 2019-05-29 04:08:05.000 149 33842.33 286.48 17116.80 37926.12 2019-05-29 04:08:06.000 149 33842.29 286.49 17116.81 88888.00 2019-05-29 04:08:07.000 149 33842.28 286.52 17116.82 88888.00 2019-05-29 04:08:08.000 149 33842.28 286.53 17116.83 88888.00 2019-05-29 04:08:09.000 149 33842.29 286.53 17116.86 88888.00 2019-05-29 04:08:10.000 149 33842.26 286.54 17116.89 37926.07 2019-05-29 04:08:11.000 149 33842.24 286.55 17116.87 88888.00 2019-05-29 04:08:12.000 149 33842.22 286.54 17116.86 88888.00 2019-05-29 04:08:13.000 149 33842.23 286.53 17116.88 88888.00 2019-05-29 04:08:14.000 149 33842.21 286.56 17116.88 88888.00 2019-05-29 04:08:15.000 149 33842.20 286.54 17116.90 37926.05 2019-05-29 04:08:16.000 149 33842.20 286.54 17116.89 88888.00 2019-05-29 04:08:17.000 149 33842.23 286.57 17116.84 88888.00 2019-05-29 04:08:18.000 149 33842.25 286.56 17116.84 88888.00 2019-05-29 04:08:19.000 149 33842.22 286.52 17116.82 88888.00 2019-05-29 04:08:20.000 149 33842.22 286.52 17116.85 37926.02 2019-05-29 04:08:21.000 149 33842.23 286.55 17116.90 88888.00 2019-05-29 04:08:22.000 149 33842.19 286.55 17116.91 88888.00 2019-05-29 04:08:23.000 149 33842.19 286.51 17116.93 88888.00 2019-05-29 04:08:24.000 149 33842.17 286.49 17116.92 88888.00 2019-05-29 04:08:25.000 149 33842.16 286.52 17116.91 37925.97 2019-05-29 04:08:26.000 149 33842.15 286.56 17116.94 88888.00 2019-05-29 04:08:27.000 149 33842.12 286.57 17116.90 88888.00 2019-05-29 04:08:28.000 149 33842.09 286.51 17116.89 88888.00 2019-05-29 04:08:29.000 149 33842.11 286.52 17116.88 88888.00 2019-05-29 04:08:30.000 149 33842.11 286.58 17116.88 37926.00 2019-05-29 04:08:31.000 149 33842.07 286.56 17116.87 88888.00 2019-05-29 04:08:32.000 149 33842.04 286.51 17116.88 88888.00 2019-05-29 04:08:33.000 149 33842.04 286.47 17116.88 88888.00 2019-05-29 04:08:34.000 149 33841.99 286.46 17116.89 88888.00 2019-05-29 04:08:35.000 149 33841.97 286.45 17116.94 37925.85 2019-05-29 04:08:36.000 149 33841.96 286.49 17116.96 88888.00 2019-05-29 04:08:37.000 149 33841.95 286.50 17116.94 88888.00 2019-05-29 04:08:38.000 149 33841.92 286.52 17116.90 88888.00 2019-05-29 04:08:39.000 149 33841.90 286.56 17116.94 88888.00 2019-05-29 04:08:40.000 149 33841.86 286.51 17116.95 37925.82 2019-05-29 04:08:41.000 149 33841.84 286.48 17116.94 88888.00 2019-05-29 04:08:42.000 149 33841.81 286.50 17116.93 88888.00 2019-05-29 04:08:43.000 149 33841.80 286.48 17116.95 88888.00 2019-05-29 04:08:44.000 149 33841.75 286.48 17116.96 88888.00 2019-05-29 04:08:45.000 149 33841.69 286.51 17116.96 37925.60 2019-05-29 04:08:46.000 149 33841.66 286.50 17116.94 88888.00 2019-05-29 04:08:47.000 149 33841.62 286.50 17116.92 88888.00 2019-05-29 04:08:48.000 149 33841.62 286.55 17116.97 88888.00 2019-05-29 04:08:49.000 149 33841.59 286.59 17116.99 88888.00 2019-05-29 04:08:50.000 149 33841.55 286.60 17116.99 37925.64 2019-05-29 04:08:51.000 149 33841.51 286.58 17117.00 88888.00 2019-05-29 04:08:52.000 149 33841.45 286.57 17117.02 88888.00 2019-05-29 04:08:53.000 149 33841.40 286.58 17117.00 88888.00 2019-05-29 04:08:54.000 149 33841.40 286.57 17116.96 88888.00 2019-05-29 04:08:55.000 149 33841.40 286.53 17116.98 37925.41 2019-05-29 04:08:56.000 149 33841.39 286.50 17116.98 88888.00 2019-05-29 04:08:57.000 149 33841.38 286.56 17116.95 88888.00 2019-05-29 04:08:58.000 149 33841.38 286.63 17116.92 88888.00 2019-05-29 04:08:59.000 149 33841.34 286.59 17116.98 88888.00 2019-05-29 04:09:00.000 149 33841.31 286.54 17116.98 37925.27 2019-05-29 04:09:01.000 149 33841.26 286.56 17116.99 88888.00 2019-05-29 04:09:02.000 149 33841.20 286.57 17116.97 88888.00 2019-05-29 04:09:03.000 149 33841.16 286.60 17116.98 88888.00 2019-05-29 04:09:04.000 149 33841.14 286.58 17116.99 88888.00 2019-05-29 04:09:05.000 149 33841.12 286.55 17116.97 37925.18 2019-05-29 04:09:06.000 149 33841.10 286.61 17116.98 88888.00 2019-05-29 04:09:07.000 149 33841.09 286.61 17117.02 88888.00 2019-05-29 04:09:08.000 149 33841.10 286.65 17117.02 88888.00 2019-05-29 04:09:09.000 149 33841.06 286.65 17117.01 88888.00 2019-05-29 04:09:10.000 149 33841.03 286.63 17117.04 37924.94 2019-05-29 04:09:11.000 149 33840.99 286.62 17117.05 88888.00 2019-05-29 04:09:12.000 149 33840.95 286.68 17117.04 88888.00 2019-05-29 04:09:13.000 149 33840.94 286.67 17117.02 88888.00 2019-05-29 04:09:14.000 149 33840.94 286.68 17117.03 88888.00 2019-05-29 04:09:15.000 149 33840.91 286.67 17117.05 37924.98 2019-05-29 04:09:16.000 149 33840.88 286.64 17117.02 88888.00 2019-05-29 04:09:17.000 149 33840.86 286.60 17117.01 88888.00 2019-05-29 04:09:18.000 149 33840.80 286.61 17117.07 88888.00 2019-05-29 04:09:19.000 149 33840.76 286.59 17117.08 88888.00 2019-05-29 04:09:20.000 149 33840.74 286.62 17117.07 37924.82 2019-05-29 04:09:21.000 149 33840.73 286.61 17117.09 88888.00 2019-05-29 04:09:22.000 149 33840.70 286.59 17117.10 88888.00 2019-05-29 04:09:23.000 149 33840.70 286.58 17117.09 88888.00 2019-05-29 04:09:24.000 149 33840.63 286.61 17117.09 88888.00 2019-05-29 04:09:25.000 149 33840.60 286.65 17117.09 37924.70 2019-05-29 04:09:26.000 149 33840.59 286.64 17117.08 88888.00 2019-05-29 04:09:27.000 149 33840.54 286.63 17117.06 88888.00 2019-05-29 04:09:28.000 149 33840.56 286.61 17117.06 88888.00 2019-05-29 04:09:29.000 149 33840.55 286.64 17117.09 88888.00 2019-05-29 04:09:30.000 149 33840.53 286.64 17117.10 37924.53 2019-05-29 04:09:31.000 149 33840.50 286.68 17117.07 88888.00 2019-05-29 04:09:32.000 149 33840.45 286.63 17117.05 88888.00 2019-05-29 04:09:33.000 149 33840.41 286.62 17117.05 88888.00 2019-05-29 04:09:34.000 149 33840.40 286.61 17117.05 88888.00 2019-05-29 04:09:35.000 149 33840.42 286.64 17117.07 37924.48 2019-05-29 04:09:36.000 149 33840.35 286.65 17117.09 88888.00 2019-05-29 04:09:37.000 149 33840.34 286.65 17117.12 88888.00 2019-05-29 04:09:38.000 149 33840.30 286.67 17117.12 88888.00 2019-05-29 04:09:39.000 149 33840.27 286.65 17117.13 88888.00 2019-05-29 04:09:40.000 149 33840.25 286.66 17117.14 37924.44 2019-05-29 04:09:41.000 149 33840.18 286.62 17117.14 88888.00 2019-05-29 04:09:42.000 149 33840.18 286.60 17117.11 88888.00 2019-05-29 04:09:43.000 149 33840.17 286.63 17117.13 88888.00 2019-05-29 04:09:44.000 149 33840.17 286.66 17117.15 88888.00 2019-05-29 04:09:45.000 149 33840.13 286.67 17117.15 37924.35 2019-05-29 04:09:46.000 149 33840.06 286.68 17117.15 88888.00 2019-05-29 04:09:47.000 149 33840.07 286.67 17117.16 88888.00 2019-05-29 04:09:48.000 149 33840.10 286.66 17117.13 88888.00 2019-05-29 04:09:49.000 149 33840.05 286.68 17117.13 88888.00 2019-05-29 04:09:50.000 149 33840.01 286.70 17117.17 37924.17 2019-05-29 04:09:51.000 149 33840.00 286.69 17117.19 88888.00 2019-05-29 04:09:52.000 149 33839.96 286.72 17117.18 88888.00 2019-05-29 04:09:53.000 149 33839.94 286.70 17117.17 88888.00 2019-05-29 04:09:54.000 149 33839.93 286.72 17117.15 88888.00 2019-05-29 04:09:55.000 149 33839.92 286.71 17117.18 37924.13 2019-05-29 04:09:56.000 149 33839.94 286.71 17117.18 88888.00 2019-05-29 04:09:57.000 149 33839.92 286.77 17117.18 88888.00 2019-05-29 04:09:58.000 149 33839.87 286.76 17117.22 88888.00 2019-05-29 04:09:59.000 149 33839.85 286.77 17117.18 88888.00 2019-05-29 04:10:00.000 149 33839.82 286.79 17117.14 37924.06 2019-05-29 04:10:01.000 149 33839.81 286.78 17117.16 88888.00 2019-05-29 04:10:02.000 149 33839.77 286.74 17117.17 88888.00 2019-05-29 04:10:03.000 149 33839.76 286.76 17117.23 88888.00 2019-05-29 04:10:04.000 149 33839.76 286.81 17117.24 88888.00 2019-05-29 04:10:05.000 149 33839.76 286.81 17117.24 37924.08 2019-05-29 04:10:06.000 149 33839.75 286.83 17117.22 88888.00 2019-05-29 04:10:07.000 149 33839.67 286.79 17117.17 88888.00 2019-05-29 04:10:08.000 149 33839.66 286.82 17117.20 88888.00 2019-05-29 04:10:09.000 149 33839.64 286.82 17117.20 88888.00 2019-05-29 04:10:10.000 149 33839.61 286.84 17117.22 37923.92 2019-05-29 04:10:11.000 149 33839.59 286.87 17117.23 88888.00 2019-05-29 04:10:12.000 149 33839.56 286.88 17117.23 88888.00 2019-05-29 04:10:13.000 149 33839.57 286.89 17117.21 88888.00 2019-05-29 04:10:14.000 149 33839.53 286.89 17117.20 88888.00 2019-05-29 04:10:15.000 149 33839.48 286.89 17117.23 37923.79 2019-05-29 04:10:16.000 149 33839.47 286.88 17117.19 88888.00 2019-05-29 04:10:17.000 149 33839.43 286.90 17117.24 88888.00 2019-05-29 04:10:18.000 149 33839.44 286.92 17117.27 88888.00 2019-05-29 04:10:19.000 149 33839.42 286.93 17117.29 88888.00 2019-05-29 04:10:20.000 149 33839.38 286.97 17117.28 37923.69 2019-05-29 04:10:21.000 149 33839.35 286.97 17117.30 88888.00 2019-05-29 04:10:22.000 149 33839.27 287.01 17117.28 88888.00 2019-05-29 04:10:23.000 149 33839.24 287.00 17117.25 88888.00 2019-05-29 04:10:24.000 149 33839.22 286.99 17117.25 88888.00 2019-05-29 04:10:25.000 149 33839.22 286.99 17117.25 37923.56 2019-05-29 04:10:26.000 149 33839.19 286.96 17117.28 88888.00 2019-05-29 04:10:27.000 149 33839.20 286.95 17117.28 88888.00 2019-05-29 04:10:28.000 149 33839.19 286.92 17117.25 88888.00 2019-05-29 04:10:29.000 149 33839.20 286.90 17117.30 88888.00 2019-05-29 04:10:30.000 149 33839.19 286.95 17117.32 37923.47 2019-05-29 04:10:31.000 149 33839.15 286.96 17117.32 88888.00 2019-05-29 04:10:32.000 149 33839.12 286.92 17117.31 88888.00 2019-05-29 04:10:33.000 149 33839.08 286.91 17117.30 88888.00 2019-05-29 04:10:34.000 149 33839.06 286.93 17117.28 88888.00 2019-05-29 04:10:35.000 149 33839.04 286.96 17117.29 37923.49 2019-05-29 04:10:36.000 149 33839.05 286.99 17117.31 88888.00 2019-05-29 04:10:37.000 149 33839.03 286.99 17117.34 88888.00 2019-05-29 04:10:38.000 149 33838.99 287.00 17117.29 88888.00 2019-05-29 04:10:39.000 149 33838.94 287.01 17117.28 88888.00 2019-05-29 04:10:40.000 149 33838.93 286.97 17117.29 37923.33 2019-05-29 04:10:41.000 149 33838.95 287.00 17117.28 88888.00 2019-05-29 04:10:42.000 149 33838.92 287.04 17117.26 88888.00 2019-05-29 04:10:43.000 149 33838.91 287.02 17117.28 88888.00 2019-05-29 04:10:44.000 149 33838.89 287.00 17117.30 88888.00 2019-05-29 04:10:45.000 149 33838.90 287.06 17117.33 37923.14 2019-05-29 04:10:46.000 149 33838.88 287.04 17117.25 88888.00 2019-05-29 04:10:47.000 149 33838.86 287.05 17117.26 88888.00 2019-05-29 04:10:48.000 149 33838.86 287.05 17117.28 88888.00 2019-05-29 04:10:49.000 149 33838.87 287.02 17117.24 88888.00 2019-05-29 04:10:50.000 149 33838.89 287.02 17117.29 37923.23 2019-05-29 04:10:51.000 149 33838.87 287.02 17117.32 88888.00 2019-05-29 04:10:52.000 149 33838.85 287.01 17117.30 88888.00 2019-05-29 04:10:53.000 149 33838.86 287.00 17117.33 88888.00 2019-05-29 04:10:54.000 149 33838.82 287.05 17117.34 88888.00 2019-05-29 04:10:55.000 149 33838.82 287.08 17117.38 37923.16 2019-05-29 04:10:56.000 149 33838.81 287.05 17117.38 88888.00 2019-05-29 04:10:57.000 149 33838.79 287.11 17117.36 88888.00 2019-05-29 04:10:58.000 149 33838.82 287.08 17117.37 88888.00 2019-05-29 04:10:59.000 149 33838.81 287.01 17117.37 88888.00 2019-05-29 04:11:00.000 149 33838.82 287.01 17117.34 37923.12 2019-05-29 04:11:01.000 149 33838.80 287.03 17117.32 88888.00 2019-05-29 04:11:02.000 149 33838.83 287.05 17117.30 88888.00 2019-05-29 04:11:03.000 149 33838.84 287.05 17117.27 88888.00 2019-05-29 04:11:04.000 149 33838.77 287.05 17117.25 88888.00 2019-05-29 04:11:05.000 149 33838.74 287.05 17117.28 37923.18 2019-05-29 04:11:06.000 149 33838.72 287.06 17117.33 88888.00 2019-05-29 04:11:07.000 149 33838.72 287.06 17117.33 88888.00 2019-05-29 04:11:08.000 149 33838.71 287.04 17117.36 88888.00 2019-05-29 04:11:09.000 149 33838.69 287.04 17117.36 88888.00 2019-05-29 04:11:10.000 149 33838.64 286.99 17117.35 37923.07 2019-05-29 04:11:11.000 149 33838.65 287.00 17117.38 88888.00 2019-05-29 04:11:12.000 149 33838.66 287.00 17117.38 88888.00 2019-05-29 04:11:13.000 149 33838.65 286.99 17117.38 88888.00 2019-05-29 04:11:14.000 149 33838.59 286.97 17117.37 88888.00 2019-05-29 04:11:15.000 149 33838.59 286.92 17117.40 37923.08 2019-05-29 04:11:16.000 149 33838.57 286.88 17117.40 88888.00 2019-05-29 04:11:17.000 149 33838.55 286.86 17117.38 88888.00 2019-05-29 04:11:18.000 149 33838.53 286.86 17117.41 88888.00 2019-05-29 04:11:19.000 149 33838.52 286.89 17117.45 88888.00 2019-05-29 04:11:20.000 149 33838.43 286.86 17117.42 37922.87 2019-05-29 04:11:21.000 149 33838.41 286.85 17117.43 88888.00 2019-05-29 04:11:22.000 149 33838.42 286.83 17117.43 88888.00 2019-05-29 04:11:23.000 149 33838.41 286.79 17117.42 88888.00 2019-05-29 04:11:24.000 149 33838.40 286.79 17117.42 88888.00 2019-05-29 04:11:25.000 149 33838.35 286.79 17117.42 37922.73 2019-05-29 04:11:26.000 149 33838.28 286.80 17117.38 88888.00 2019-05-29 04:11:27.000 149 33838.26 286.81 17117.42 88888.00 2019-05-29 04:11:28.000 149 33838.24 286.82 17117.44 88888.00 2019-05-29 04:11:29.000 149 33838.20 286.80 17117.44 88888.00 2019-05-29 04:11:30.000 149 33838.13 286.77 17117.45 37922.73 2019-05-29 04:11:31.000 149 33838.09 286.79 17117.44 88888.00 2019-05-29 04:11:32.000 149 33838.06 286.78 17117.47 88888.00 2019-05-29 04:11:33.000 149 33838.07 286.80 17117.43 88888.00 2019-05-29 04:11:34.000 149 33838.03 286.83 17117.45 88888.00 2019-05-29 04:11:35.000 149 33837.99 286.86 17117.45 37922.47 2019-05-29 04:11:36.000 149 33837.99 286.79 17117.42 88888.00 2019-05-29 04:11:37.000 149 33838.00 286.77 17117.41 88888.00 2019-05-29 04:11:38.000 149 33837.97 286.77 17117.41 88888.00 2019-05-29 04:11:39.000 149 33837.92 286.78 17117.44 88888.00 2019-05-29 04:11:40.000 149 33837.90 286.75 17117.46 37922.45 2019-05-29 04:11:41.000 149 33837.94 286.78 17117.43 88888.00 2019-05-29 04:11:42.000 149 33837.90 286.74 17117.44 88888.00 2019-05-29 04:11:43.000 149 33837.88 286.75 17117.43 88888.00 2019-05-29 04:11:44.000 149 33837.84 286.76 17117.47 88888.00 2019-05-29 04:11:45.000 149 33837.85 286.75 17117.48 37922.35 2019-05-29 04:11:46.000 149 33837.84 286.78 17117.50 88888.00 2019-05-29 04:11:47.000 149 33837.85 286.80 17117.50 88888.00 2019-05-29 04:11:48.000 149 33837.83 286.76 17117.48 88888.00 2019-05-29 04:11:49.000 149 33837.79 286.71 17117.47 88888.00 2019-05-29 04:11:50.000 149 33837.79 286.68 17117.47 37922.31 2019-05-29 04:11:51.000 149 33837.72 286.68 17117.51 88888.00 2019-05-29 04:11:52.000 149 33837.69 286.74 17117.51 88888.00 2019-05-29 04:11:53.000 149 33837.70 286.79 17117.53 88888.00 2019-05-29 04:11:54.000 149 33837.69 286.76 17117.51 88888.00 2019-05-29 04:11:55.000 149 33837.71 286.77 17117.52 37922.28 2019-05-29 04:11:56.000 149 33837.69 286.78 17117.52 88888.00 2019-05-29 04:11:57.000 149 33837.65 286.75 17117.51 88888.00 2019-05-29 04:11:58.000 149 33837.66 286.75 17117.48 88888.00 2019-05-29 04:11:59.000 149 33837.68 286.74 17117.51 88888.00 2019-05-29 04:12:00.000 149 33837.63 286.74 17117.53 37922.21 2019-05-29 04:12:01.000 149 33837.65 286.77 17117.50 88888.00 2019-05-29 04:12:02.000 149 33837.64 286.78 17117.52 88888.00 2019-05-29 04:12:03.000 149 33837.63 286.76 17117.55 88888.00 2019-05-29 04:12:04.000 149 33837.60 286.77 17117.52 88888.00 2019-05-29 04:12:05.000 149 33837.61 286.79 17117.53 37922.12 2019-05-29 04:12:06.000 149 33837.62 286.80 17117.54 88888.00 2019-05-29 04:12:07.000 149 33837.63 286.79 17117.57 88888.00 2019-05-29 04:12:08.000 149 33837.60 286.75 17117.58 88888.00 2019-05-29 04:12:09.000 149 33837.57 286.73 17117.55 88888.00 2019-05-29 04:12:10.000 149 33837.55 286.76 17117.55 37922.14 2019-05-29 04:12:11.000 149 33837.57 286.76 17117.59 88888.00 2019-05-29 04:12:12.000 149 33837.53 286.75 17117.56 88888.00 2019-05-29 04:12:13.000 149 33837.52 286.75 17117.58 88888.00 2019-05-29 04:12:14.000 149 33837.50 286.76 17117.56 88888.00 2019-05-29 04:12:15.000 149 33837.48 286.75 17117.57 37922.02 2019-05-29 04:12:16.000 149 33837.48 286.72 17117.57 88888.00 2019-05-29 04:12:17.000 149 33837.50 286.73 17117.60 88888.00 2019-05-29 04:12:18.000 149 33837.52 286.72 17117.59 88888.00 2019-05-29 04:12:19.000 149 33837.51 286.73 17117.59 88888.00 2019-05-29 04:12:20.000 149 33837.52 286.72 17117.57 37922.12 2019-05-29 04:12:21.000 149 33837.47 286.71 17117.58 88888.00 2019-05-29 04:12:22.000 149 33837.47 286.71 17117.57 88888.00 2019-05-29 04:12:23.000 149 33837.48 286.73 17117.54 88888.00 2019-05-29 04:12:24.000 149 33837.47 286.71 17117.57 88888.00 2019-05-29 04:12:25.000 149 33837.47 286.71 17117.56 37922.03 2019-05-29 04:12:26.000 149 33837.46 286.68 17117.56 88888.00 2019-05-29 04:12:27.000 149 33837.45 286.68 17117.58 88888.00 2019-05-29 04:12:28.000 149 33837.42 286.65 17117.57 88888.00 2019-05-29 04:12:29.000 149 33837.45 286.67 17117.55 88888.00 2019-05-29 04:12:30.000 149 33837.45 286.69 17117.60 37922.02 2019-05-29 04:12:31.000 149 33837.41 286.69 17117.64 88888.00 2019-05-29 04:12:32.000 149 33837.39 286.71 17117.61 88888.00 2019-05-29 04:12:33.000 149 33837.36 286.68 17117.59 88888.00 2019-05-29 04:12:34.000 149 33837.33 286.65 17117.63 88888.00 2019-05-29 04:12:35.000 149 33837.36 286.64 17117.64 37921.94 2019-05-29 04:12:36.000 149 33837.33 286.61 17117.64 88888.00 2019-05-29 04:12:37.000 149 33837.32 286.64 17117.66 88888.00 2019-05-29 04:12:38.000 149 33837.31 286.63 17117.65 88888.00 2019-05-29 04:12:39.000 149 33837.28 286.59 17117.60 88888.00 2019-05-29 04:12:40.000 149 33837.23 286.58 17117.60 37921.92 2019-05-29 04:12:41.000 149 33837.20 286.60 17117.59 88888.00 2019-05-29 04:12:42.000 149 33837.20 286.58 17117.57 88888.00 2019-05-29 04:12:43.000 149 33837.16 286.56 17117.53 88888.00 2019-05-29 04:12:44.000 149 33837.14 286.57 17117.57 88888.00 2019-05-29 04:12:45.000 149 33837.13 286.55 17117.59 37921.75 2019-05-29 04:12:46.000 149 33837.11 286.57 17117.59 88888.00 2019-05-29 04:12:47.000 149 33837.06 286.56 17117.57 88888.00 2019-05-29 04:12:48.000 149 33836.99 286.58 17117.52 88888.00 2019-05-29 04:12:49.000 149 33836.96 286.55 17117.52 88888.00 2019-05-29 04:12:50.000 149 33836.92 286.50 17117.53 37921.71 2019-05-29 04:12:51.000 149 33836.91 286.45 17117.53 88888.00 2019-05-29 04:12:52.000 149 33836.91 286.46 17117.53 88888.00 2019-05-29 04:12:53.000 149 33836.93 286.49 17117.57 88888.00 2019-05-29 04:12:54.000 149 33836.88 286.47 17117.55 88888.00 2019-05-29 04:12:55.000 149 33836.88 286.42 17117.56 37921.65 2019-05-29 04:12:56.000 149 33836.89 286.39 17117.56 88888.00 2019-05-29 04:12:57.000 149 33836.87 286.44 17117.56 88888.00 2019-05-29 04:12:58.000 149 33836.85 286.44 17117.54 88888.00 2019-05-29 04:12:59.000 149 33836.84 286.40 17117.54 88888.00 2019-05-29 04:13:00.000 149 33836.80 286.39 17117.57 37921.56 2019-05-29 04:13:01.000 149 33836.81 286.35 17117.56 88888.00 2019-05-29 04:13:02.000 149 33836.79 286.37 17117.55 88888.00 2019-05-29 04:13:03.000 149 33836.77 286.39 17117.51 88888.00 2019-05-29 04:13:04.000 149 33836.75 286.42 17117.55 88888.00 2019-05-29 04:13:05.000 149 33836.76 286.44 17117.59 37921.49 2019-05-29 04:13:06.000 149 33836.74 286.42 17117.58 88888.00 2019-05-29 04:13:07.000 149 33836.74 286.43 17117.59 88888.00 2019-05-29 04:13:08.000 149 33836.73 286.44 17117.59 88888.00 2019-05-29 04:13:09.000 149 33836.72 286.41 17117.60 88888.00 2019-05-29 04:13:10.000 149 33836.70 286.41 17117.63 37921.44 2019-05-29 04:13:11.000 149 33836.68 286.44 17117.63 88888.00 2019-05-29 04:13:12.000 149 33836.65 286.43 17117.57 88888.00 2019-05-29 04:13:13.000 149 33836.65 286.42 17117.58 88888.00 2019-05-29 04:13:14.000 149 33836.63 286.41 17117.61 88888.00 2019-05-29 04:13:15.000 149 33836.62 286.37 17117.66 37921.31 2019-05-29 04:13:16.000 149 33836.62 286.35 17117.68 88888.00 2019-05-29 04:13:17.000 149 33836.61 286.33 17117.69 88888.00 2019-05-29 04:13:18.000 149 33836.58 286.32 17117.67 88888.00 2019-05-29 04:13:19.000 149 33836.58 286.30 17117.67 88888.00 2019-05-29 04:13:20.000 149 33836.56 286.29 17117.67 37921.47 2019-05-29 04:13:21.000 149 33836.53 286.30 17117.63 88888.00 2019-05-29 04:13:22.000 149 33836.52 286.29 17117.65 88888.00 2019-05-29 04:13:23.000 149 33836.53 286.31 17117.67 88888.00 2019-05-29 04:13:24.000 149 33836.51 286.31 17117.64 88888.00 2019-05-29 04:13:25.000 149 33836.49 286.30 17117.63 37921.28 2019-05-29 04:13:26.000 149 33836.49 286.32 17117.63 88888.00 2019-05-29 04:13:27.000 149 33836.45 286.29 17117.69 88888.00 2019-05-29 04:13:28.000 149 33836.42 286.31 17117.68 88888.00 2019-05-29 04:13:29.000 149 33836.45 286.33 17117.61 88888.00 2019-05-29 04:13:30.000 149 33836.45 286.30 17117.58 37921.27 2019-05-29 04:13:31.000 149 33836.45 286.27 17117.61 88888.00 2019-05-29 04:13:32.000 149 33836.48 286.29 17117.63 88888.00 2019-05-29 04:13:33.000 149 33836.47 286.24 17117.65 88888.00 2019-05-29 04:13:34.000 149 33836.45 286.19 17117.64 88888.00 2019-05-29 04:13:35.000 149 33836.44 286.23 17117.67 37921.24 2019-05-29 04:13:36.000 149 33836.43 286.28 17117.67 88888.00 2019-05-29 04:13:37.000 149 33836.40 286.24 17117.69 88888.00 2019-05-29 04:13:38.000 149 33836.36 286.22 17117.72 88888.00 2019-05-29 04:13:39.000 149 33836.37 286.26 17117.72 88888.00 2019-05-29 04:13:40.000 149 33836.33 286.23 17117.69 37921.16 2019-05-29 04:13:41.000 149 33836.31 286.22 17117.66 88888.00 2019-05-29 04:13:42.000 149 33836.33 286.19 17117.66 88888.00 2019-05-29 04:13:43.000 149 33836.33 286.17 17117.66 88888.00 2019-05-29 04:13:44.000 149 33836.32 286.17 17117.65 88888.00 2019-05-29 04:13:45.000 149 33836.29 286.15 17117.65 37921.13 2019-05-29 04:13:46.000 149 33836.27 286.13 17117.65 88888.00 2019-05-29 04:13:47.000 149 33836.26 286.12 17117.66 88888.00 2019-05-29 04:13:48.000 149 33836.23 286.10 17117.66 88888.00 2019-05-29 04:13:49.000 149 33836.20 286.12 17117.62 88888.00 2019-05-29 04:13:50.000 149 33836.18 286.12 17117.63 37921.09 2019-05-29 04:13:51.000 149 33836.18 286.15 17117.64 88888.00 2019-05-29 04:13:52.000 149 33836.14 286.14 17117.66 88888.00 2019-05-29 04:13:53.000 149 33836.14 286.13 17117.66 88888.00 2019-05-29 04:13:54.000 149 33836.12 286.10 17117.69 88888.00 2019-05-29 04:13:55.000 149 33836.13 286.10 17117.74 37920.96 2019-05-29 04:13:56.000 149 33836.07 286.10 17117.70 88888.00 2019-05-29 04:13:57.000 149 33836.08 286.09 17117.74 88888.00 2019-05-29 04:13:58.000 149 33836.08 286.10 17117.73 88888.00 2019-05-29 04:13:59.000 149 33836.10 286.08 17117.72 88888.00 2019-05-29 04:14:00.000 149 33836.08 286.09 17117.70 37920.92 2019-05-29 04:14:01.000 149 33836.07 286.07 17117.72 88888.00 2019-05-29 04:14:02.000 149 33836.04 286.02 17117.72 88888.00 2019-05-29 04:14:03.000 149 33836.03 286.03 17117.69 88888.00 2019-05-29 04:14:04.000 149 33836.02 285.96 17117.70 88888.00 2019-05-29 04:14:05.000 149 33836.02 285.92 17117.71 37920.99 2019-05-29 04:14:06.000 149 33836.03 285.94 17117.72 88888.00 2019-05-29 04:14:07.000 149 33836.01 285.89 17117.71 88888.00 2019-05-29 04:14:08.000 149 33835.98 285.88 17117.73 88888.00 2019-05-29 04:14:09.000 149 33835.96 285.88 17117.75 88888.00 2019-05-29 04:14:10.000 149 33835.98 285.89 17117.75 37920.84 2019-05-29 04:14:11.000 149 33835.96 285.86 17117.81 88888.00 2019-05-29 04:14:12.000 149 33835.91 285.86 17117.80 88888.00 2019-05-29 04:14:13.000 149 33835.88 285.81 17117.77 88888.00 2019-05-29 04:14:14.000 149 33835.89 285.79 17117.75 88888.00 2019-05-29 04:14:15.000 149 33835.91 285.79 17117.77 37920.78 2019-05-29 04:14:16.000 149 33835.89 285.76 17117.78 88888.00 2019-05-29 04:14:17.000 149 33835.84 285.76 17117.82 88888.00 2019-05-29 04:14:18.000 149 33835.82 285.78 17117.77 88888.00 2019-05-29 04:14:19.000 149 33835.80 285.75 17117.74 88888.00 2019-05-29 04:14:20.000 149 33835.77 285.69 17117.78 37920.78 2019-05-29 04:14:21.000 149 33835.76 285.67 17117.77 88888.00 2019-05-29 04:14:22.000 149 33835.72 285.67 17117.80 88888.00 2019-05-29 04:14:23.000 149 33835.74 285.67 17117.83 88888.00 2019-05-29 04:14:24.000 149 33835.76 285.65 17117.79 88888.00 2019-05-29 04:14:25.000 149 33835.78 285.63 17117.81 37920.74 2019-05-29 04:14:26.000 149 33835.75 285.57 17117.83 88888.00 2019-05-29 04:14:27.000 149 33835.73 285.57 17117.84 88888.00 2019-05-29 04:14:28.000 149 33835.72 285.56 17117.85 88888.00 2019-05-29 04:14:29.000 149 33835.74 285.57 17117.91 88888.00 2019-05-29 04:14:30.000 149 33835.71 285.54 17117.90 37920.66 2019-05-29 04:14:31.000 149 33835.66 285.52 17117.86 88888.00 2019-05-29 04:14:32.000 149 33835.67 285.51 17117.82 88888.00 2019-05-29 04:14:33.000 149 33835.70 285.54 17117.84 88888.00 2019-05-29 04:14:34.000 149 33835.70 285.50 17117.86 88888.00 2019-05-29 04:14:35.000 149 33835.63 285.47 17117.84 37920.58 2019-05-29 04:14:36.000 149 33835.63 285.48 17117.82 88888.00 2019-05-29 04:14:37.000 149 33835.65 285.45 17117.81 88888.00 2019-05-29 04:14:38.000 149 33835.68 285.42 17117.82 88888.00 2019-05-29 04:14:39.000 149 33835.65 285.40 17117.84 88888.00 2019-05-29 04:14:40.000 149 33835.64 285.40 17117.87 37920.58 2019-05-29 04:14:41.000 149 33835.64 285.44 17117.85 88888.00 2019-05-29 04:14:42.000 149 33835.62 285.42 17117.85 88888.00 2019-05-29 04:14:43.000 149 33835.63 285.40 17117.90 88888.00 2019-05-29 04:14:44.000 149 33835.63 285.37 17117.89 88888.00 2019-05-29 04:14:45.000 149 33835.56 285.39 17117.90 37920.52 2019-05-29 04:14:46.000 149 33835.58 285.41 17117.86 88888.00 2019-05-29 04:14:47.000 149 33835.59 285.43 17117.84 88888.00 2019-05-29 04:14:48.000 149 33835.61 285.42 17117.85 88888.00 2019-05-29 04:14:49.000 149 33835.63 285.41 17117.86 88888.00 2019-05-29 04:14:50.000 149 33835.61 285.37 17117.85 37920.52 2019-05-29 04:14:51.000 149 33835.61 285.37 17117.86 88888.00 2019-05-29 04:14:52.000 149 33835.61 285.40 17117.86 88888.00 2019-05-29 04:14:53.000 149 33835.63 285.38 17117.86 88888.00 2019-05-29 04:14:54.000 149 33835.63 285.37 17117.85 88888.00 2019-05-29 04:14:55.000 149 33835.61 285.34 17117.88 37920.54 2019-05-29 04:14:56.000 149 33835.61 285.30 17117.89 88888.00 2019-05-29 04:14:57.000 149 33835.60 285.25 17117.89 88888.00 2019-05-29 04:14:58.000 149 33835.58 285.27 17117.88 88888.00 2019-05-29 04:14:59.000 149 33835.58 285.25 17117.91 88888.00 2019-05-29 04:15:00.000 149 33835.56 285.24 17117.94 37920.49 2019-05-29 04:15:01.000 149 33835.56 285.26 17117.93 88888.00 2019-05-29 04:15:02.000 149 33835.58 285.24 17117.92 88888.00 2019-05-29 04:15:03.000 149 33835.56 285.20 17117.92 88888.00 2019-05-29 04:15:04.000 149 33835.56 285.20 17117.91 88888.00 2019-05-29 04:15:05.000 149 33835.56 285.23 17117.92 37920.47 2019-05-29 04:15:06.000 149 33835.52 285.26 17117.93 88888.00 2019-05-29 04:15:07.000 149 33835.51 285.25 17117.90 88888.00 2019-05-29 04:15:08.000 149 33835.52 285.23 17117.89 88888.00 2019-05-29 04:15:09.000 149 33835.51 285.25 17117.91 88888.00 2019-05-29 04:15:10.000 149 33835.53 285.20 17117.86 37920.47 2019-05-29 04:15:11.000 149 33835.55 285.16 17117.87 88888.00 2019-05-29 04:15:12.000 149 33835.51 285.16 17117.92 88888.00 2019-05-29 04:15:13.000 149 33835.53 285.10 17117.94 88888.00 2019-05-29 04:15:14.000 149 33835.52 285.08 17117.96 88888.00 2019-05-29 04:15:15.000 149 33835.50 285.11 17117.98 37920.46 2019-05-29 04:15:16.000 149 33835.48 285.13 17117.97 88888.00 2019-05-29 04:15:17.000 149 33835.49 285.13 17117.94 88888.00 2019-05-29 04:15:18.000 149 33835.53 285.13 17117.87 88888.00 2019-05-29 04:15:19.000 149 33835.58 285.12 17117.89 88888.00 2019-05-29 04:15:20.000 149 33835.59 285.10 17117.90 37920.52 2019-05-29 04:15:21.000 149 33835.57 285.05 17117.92 88888.00 2019-05-29 04:15:22.000 149 33835.53 285.07 17117.97 88888.00 2019-05-29 04:15:23.000 149 33835.52 285.07 17117.98 88888.00 2019-05-29 04:15:24.000 149 33835.51 285.07 17117.97 88888.00 2019-05-29 04:15:25.000 149 33835.47 285.06 17117.92 37920.43 2019-05-29 04:15:26.000 149 33835.43 285.05 17117.88 88888.00 2019-05-29 04:15:27.000 149 33835.40 285.04 17117.92 88888.00 2019-05-29 04:15:28.000 149 33835.37 285.01 17117.96 88888.00 2019-05-29 04:15:29.000 149 33835.33 285.02 17117.95 88888.00 2019-05-29 04:15:30.000 149 33835.36 285.05 17117.97 37920.42 2019-05-29 04:15:31.000 149 33835.35 285.05 17117.93 88888.00 2019-05-29 04:15:32.000 149 33835.36 285.02 17117.96 88888.00 2019-05-29 04:15:33.000 149 33835.37 285.02 17117.94 88888.00 2019-05-29 04:15:34.000 149 33835.33 285.01 17117.93 88888.00 2019-05-29 04:15:35.000 149 33835.28 285.00 17117.92 37920.37 2019-05-29 04:15:36.000 149 33835.32 284.99 17117.90 88888.00 2019-05-29 04:15:37.000 149 33835.32 285.00 17117.92 88888.00 2019-05-29 04:15:38.000 149 33835.30 284.99 17117.93 88888.00 2019-05-29 04:15:39.000 149 33835.31 285.03 17117.97 88888.00 2019-05-29 04:15:40.000 149 33835.31 284.97 17117.97 37920.31 2019-05-29 04:15:41.000 149 33835.26 284.94 17117.95 88888.00 2019-05-29 04:15:42.000 149 33835.20 284.93 17117.96 88888.00 2019-05-29 04:15:43.000 149 33835.18 284.93 17117.98 88888.00 2019-05-29 04:15:44.000 149 33835.16 284.90 17117.99 88888.00 2019-05-29 04:15:45.000 149 33835.17 284.91 17117.98 37920.22 2019-05-29 04:15:46.000 149 33835.16 284.90 17117.95 88888.00 2019-05-29 04:15:47.000 149 33835.11 284.88 17117.94 88888.00 2019-05-29 04:15:48.000 149 33835.09 284.89 17117.97 88888.00 2019-05-29 04:15:49.000 149 33835.10 284.86 17117.94 88888.00 2019-05-29 04:15:50.000 149 33835.05 284.87 17117.96 37920.26 2019-05-29 04:15:51.000 149 33835.03 284.83 17117.99 88888.00 2019-05-29 04:15:52.000 149 33835.03 284.79 17117.99 88888.00 2019-05-29 04:15:53.000 149 33835.05 284.71 17118.00 88888.00 2019-05-29 04:15:54.000 149 33835.06 284.75 17117.97 88888.00 2019-05-29 04:15:55.000 149 33835.06 284.68 17117.96 37920.13 2019-05-29 04:15:56.000 149 33835.07 284.66 17117.97 88888.00 2019-05-29 04:15:57.000 149 33835.06 284.65 17117.95 88888.00 2019-05-29 04:15:58.000 149 33835.05 284.63 17117.96 88888.00 2019-05-29 04:15:59.000 149 33835.07 284.64 17117.96 88888.00 2019-05-29 04:16:00.000 149 33835.09 284.64 17117.95 37920.17 2019-05-29 04:16:01.000 149 33835.10 284.60 17117.95 88888.00 2019-05-29 04:16:02.000 149 33835.08 284.57 17117.95 88888.00 2019-05-29 04:16:03.000 149 33835.10 284.56 17117.95 88888.00 2019-05-29 04:16:04.000 149 33835.10 284.52 17117.98 88888.00 2019-05-29 04:16:05.000 149 33835.08 284.48 17117.96 37920.18 2019-05-29 04:16:06.000 149 33835.10 284.49 17117.95 88888.00 2019-05-29 04:16:07.000 149 33835.10 284.50 17117.98 88888.00 2019-05-29 04:16:08.000 149 33835.09 284.49 17117.96 88888.00 2019-05-29 04:16:09.000 149 33835.08 284.49 17117.99 88888.00 2019-05-29 04:16:10.000 149 33835.12 284.46 17118.00 37920.21 2019-05-29 04:16:11.000 149 33835.09 284.41 17118.02 88888.00 2019-05-29 04:16:12.000 149 33835.06 284.41 17118.01 88888.00 2019-05-29 04:16:13.000 149 33835.06 284.38 17118.04 88888.00 2019-05-29 04:16:14.000 149 33835.09 284.39 17118.10 88888.00 2019-05-29 04:16:15.000 149 33835.11 284.38 17118.08 37920.24 2019-05-29 04:16:16.000 149 33835.05 284.40 17118.03 88888.00 2019-05-29 04:16:17.000 149 33835.05 284.34 17118.01 88888.00 2019-05-29 04:16:18.000 149 33835.08 284.37 17118.05 88888.00 2019-05-29 04:16:19.000 149 33835.09 284.38 17118.05 88888.00 2019-05-29 04:16:20.000 149 33835.02 284.35 17118.04 37920.14 2019-05-29 04:16:21.000 149 33834.99 284.32 17118.03 88888.00 2019-05-29 04:16:22.000 149 33834.98 284.30 17118.02 88888.00 2019-05-29 04:16:23.000 149 33834.99 284.31 17118.04 88888.00 2019-05-29 04:16:24.000 149 33834.99 284.29 17117.99 88888.00 2019-05-29 04:16:25.000 149 33835.02 284.31 17118.04 37920.07 2019-05-29 04:16:26.000 149 33834.94 284.26 17118.10 88888.00 2019-05-29 04:16:27.000 149 33834.94 284.26 17118.10 88888.00 2019-05-29 04:16:28.000 149 33834.95 284.18 17118.08 88888.00 2019-05-29 04:16:29.000 149 33834.96 284.13 17118.06 88888.00 2019-05-29 04:16:30.000 149 33834.91 284.13 17118.08 37920.05 2019-05-29 04:16:31.000 149 33834.87 284.10 17118.06 88888.00 2019-05-29 04:16:32.000 149 33834.81 284.15 17118.02 88888.00 2019-05-29 04:16:33.000 149 33834.82 284.18 17118.00 88888.00 2019-05-29 04:16:34.000 149 33834.76 284.23 17118.00 88888.00 2019-05-29 04:16:35.000 149 33834.76 284.18 17118.02 37919.97 2019-05-29 04:16:36.000 149 33834.76 284.16 17118.10 88888.00 2019-05-29 04:16:37.000 149 33834.77 284.13 17118.09 88888.00 2019-05-29 04:16:38.000 149 33834.72 284.12 17118.08 88888.00 2019-05-29 04:16:39.000 149 33834.67 284.11 17118.12 88888.00 2019-05-29 04:16:40.000 149 33834.65 284.15 17118.11 37919.89 2019-05-29 04:16:41.000 149 33834.67 284.14 17118.09 88888.00 2019-05-29 04:16:42.000 149 33834.68 284.10 17118.12 88888.00 2019-05-29 04:16:43.000 149 33834.70 284.05 17118.08 88888.00 2019-05-29 04:16:44.000 149 33834.74 284.02 17118.07 88888.00 2019-05-29 04:16:45.000 149 33834.70 284.01 17118.07 37919.80 2019-05-29 04:16:46.000 149 33834.67 283.98 17118.10 88888.00 2019-05-29 04:16:47.000 149 33834.69 284.02 17118.13 88888.00 2019-05-29 04:16:48.000 149 33834.67 284.00 17118.10 88888.00 2019-05-29 04:16:49.000 149 33834.73 283.99 17118.07 88888.00 2019-05-29 04:16:50.000 149 33834.68 284.01 17118.09 37919.88 2019-05-29 04:16:51.000 149 33834.70 284.01 17118.12 88888.00 2019-05-29 04:16:52.000 149 33834.69 284.00 17118.15 88888.00 2019-05-29 04:16:53.000 149 33834.70 283.97 17118.23 88888.00 2019-05-29 04:16:54.000 149 33834.62 283.97 17118.21 88888.00 2019-05-29 04:16:55.000 149 33834.61 283.94 17118.22 37919.84 2019-05-29 04:16:56.000 149 33834.56 283.94 17118.18 88888.00 2019-05-29 04:16:57.000 149 33834.58 283.97 17118.17 88888.00 2019-05-29 04:16:58.000 149 33834.55 283.95 17118.18 88888.00 2019-05-29 04:16:59.000 149 33834.57 283.94 17118.22 88888.00 2019-05-29 04:17:00.000 149 33834.59 283.97 17118.23 37919.78 2019-05-29 04:17:01.000 149 33834.56 284.04 17118.24 88888.00 2019-05-29 04:17:02.000 149 33834.53 283.99 17118.21 88888.00 2019-05-29 04:17:03.000 149 33834.47 283.97 17118.18 88888.00 2019-05-29 04:17:04.000 149 33834.51 283.98 17118.18 88888.00 2019-05-29 04:17:05.000 149 33834.54 283.98 17118.17 37919.79 2019-05-29 04:17:06.000 149 33834.48 283.96 17118.20 88888.00 2019-05-29 04:17:07.000 149 33834.47 283.99 17118.20 88888.00 2019-05-29 04:17:08.000 149 33834.46 284.02 17118.18 88888.00 2019-05-29 04:17:09.000 149 33834.43 284.01 17118.19 88888.00 2019-05-29 04:17:10.000 149 33834.43 283.99 17118.18 37919.70 2019-05-29 04:17:11.000 149 33834.41 283.97 17118.21 88888.00 2019-05-29 04:17:12.000 149 33834.44 283.98 17118.22 88888.00 2019-05-29 04:17:13.000 149 33834.40 283.98 17118.22 88888.00 2019-05-29 04:17:14.000 149 33834.39 284.00 17118.24 88888.00 2019-05-29 04:17:15.000 149 33834.37 283.98 17118.26 37919.58 2019-05-29 04:17:16.000 149 33834.32 283.97 17118.23 88888.00 2019-05-29 04:17:17.000 149 33834.32 283.97 17118.24 88888.00 2019-05-29 04:17:18.000 149 33834.29 283.99 17118.24 88888.00 2019-05-29 04:17:19.000 149 33834.30 283.99 17118.27 88888.00 2019-05-29 04:17:20.000 149 33834.34 283.97 17118.27 37919.50 2019-05-29 04:17:21.000 149 33834.32 283.98 17118.26 88888.00 2019-05-29 04:17:22.000 149 33834.27 283.94 17118.23 88888.00 2019-05-29 04:17:23.000 149 33834.25 283.95 17118.21 88888.00 2019-05-29 04:17:24.000 149 33834.22 283.98 17118.21 88888.00 2019-05-29 04:17:25.000 149 33834.26 283.95 17118.20 37919.49 2019-05-29 04:17:26.000 149 33834.26 283.93 17118.21 88888.00 2019-05-29 04:17:27.000 149 33834.21 283.96 17118.26 88888.00 2019-05-29 04:17:28.000 149 33834.21 283.93 17118.25 88888.00 2019-05-29 04:17:29.000 149 33834.19 283.90 17118.21 88888.00 2019-05-29 04:17:30.000 149 33834.19 283.87 17118.21 37919.44 2019-05-29 04:17:31.000 149 33834.18 283.88 17118.24 88888.00 2019-05-29 04:17:32.000 149 33834.21 283.89 17118.25 88888.00 2019-05-29 04:17:33.000 149 33834.20 283.89 17118.25 88888.00 2019-05-29 04:17:34.000 149 33834.19 283.81 17118.29 88888.00 2019-05-29 04:17:35.000 149 33834.22 283.80 17118.23 37919.41 2019-05-29 04:17:36.000 149 33834.22 283.83 17118.23 88888.00 2019-05-29 04:17:37.000 149 33834.22 283.83 17118.22 88888.00 2019-05-29 04:17:38.000 149 33834.21 283.84 17118.20 88888.00 2019-05-29 04:17:39.000 149 33834.20 283.81 17118.20 88888.00 2019-05-29 04:17:40.000 149 33834.23 283.81 17118.20 37919.42 2019-05-29 04:17:41.000 149 33834.21 283.81 17118.18 88888.00 2019-05-29 04:17:42.000 149 33834.17 283.83 17118.19 88888.00 2019-05-29 04:17:43.000 149 33834.18 283.79 17118.21 88888.00 2019-05-29 04:17:44.000 149 33834.17 283.75 17118.18 88888.00 2019-05-29 04:17:45.000 149 33834.16 283.74 17118.21 37919.45 2019-05-29 04:17:46.000 149 33834.15 283.71 17118.19 88888.00 2019-05-29 04:17:47.000 149 33834.13 283.71 17118.20 88888.00 2019-05-29 04:17:48.000 149 33834.07 283.65 17118.21 88888.00 2019-05-29 04:17:49.000 149 33834.09 283.70 17118.23 88888.00 2019-05-29 04:17:50.000 149 33834.04 283.70 17118.25 37919.34 2019-05-29 04:17:51.000 149 33834.05 283.68 17118.29 88888.00 2019-05-29 04:17:52.000 149 33834.03 283.68 17118.26 88888.00 2019-05-29 04:17:53.000 149 33834.03 283.77 17118.27 88888.00 2019-05-29 04:17:54.000 149 33834.00 283.76 17118.27 88888.00 2019-05-29 04:17:55.000 149 33833.96 283.63 17118.29 37919.29 2019-05-29 04:17:56.000 149 33833.93 283.59 17118.30 88888.00 2019-05-29 04:17:57.000 149 33833.94 283.60 17118.27 88888.00 2019-05-29 04:17:58.000 149 33833.93 283.60 17118.27 88888.00 2019-05-29 04:17:59.000 149 33833.90 283.56 17118.28 88888.00 2019-05-29 04:18:00.000 149 33833.81 283.58 17118.30 37919.22 2019-05-29 04:18:01.000 149 33833.83 283.59 17118.33 88888.00 2019-05-29 04:18:02.000 149 33833.85 283.56 17118.34 88888.00 2019-05-29 04:18:03.000 149 33833.81 283.53 17118.31 88888.00 2019-05-29 04:18:04.000 149 33833.80 283.48 17118.32 88888.00 2019-05-29 04:18:05.000 149 33833.79 283.48 17118.32 37919.15 2019-05-29 04:18:06.000 149 33833.73 283.50 17118.32 88888.00 2019-05-29 04:18:07.000 149 33833.73 283.47 17118.33 88888.00 2019-05-29 04:18:08.000 149 33833.71 283.47 17118.33 88888.00 2019-05-29 04:18:09.000 149 33833.72 283.52 17118.31 88888.00 2019-05-29 04:18:10.000 149 33833.70 283.46 17118.28 37919.05 2019-05-29 04:18:11.000 149 33833.68 283.46 17118.32 88888.00 2019-05-29 04:18:12.000 149 33833.66 283.49 17118.35 88888.00 2019-05-29 04:18:13.000 149 33833.65 283.49 17118.35 88888.00 2019-05-29 04:18:14.000 149 33833.66 283.45 17118.31 88888.00 2019-05-29 04:18:15.000 149 33833.61 283.44 17118.32 37918.97 2019-05-29 04:18:16.000 149 33833.60 283.44 17118.34 88888.00 2019-05-29 04:18:17.000 149 33833.58 283.42 17118.33 88888.00 2019-05-29 04:18:18.000 149 33833.56 283.43 17118.33 88888.00 2019-05-29 04:18:19.000 149 33833.56 283.48 17118.37 88888.00 2019-05-29 04:18:20.000 149 33833.54 283.46 17118.37 37918.99 2019-05-29 04:18:21.000 149 33833.52 283.43 17118.38 88888.00 2019-05-29 04:18:22.000 149 33833.50 283.42 17118.39 88888.00 2019-05-29 04:18:23.000 149 33833.44 283.41 17118.38 88888.00 2019-05-29 04:18:24.000 149 33833.44 283.39 17118.37 88888.00 2019-05-29 04:18:25.000 149 33833.46 283.36 17118.37 37918.87 2019-05-29 04:18:26.000 149 33833.42 283.36 17118.36 88888.00 2019-05-29 04:18:27.000 149 33833.43 283.40 17118.34 88888.00 2019-05-29 04:18:28.000 149 33833.39 283.37 17118.34 88888.00 2019-05-29 04:18:29.000 149 33833.38 283.30 17118.40 88888.00 2019-05-29 04:18:30.000 149 33833.34 283.23 17118.39 37918.86 2019-05-29 04:18:31.000 149 33833.33 283.22 17118.36 88888.00 2019-05-29 04:18:32.000 149 33833.29 283.24 17118.30 88888.00 2019-05-29 04:18:33.000 149 33833.24 283.28 17118.31 88888.00 2019-05-29 04:18:34.000 149 33833.28 283.30 17118.34 88888.00 2019-05-29 04:18:35.000 149 33833.26 283.31 17118.35 37918.75 2019-05-29 04:18:36.000 149 33833.25 283.27 17118.36 88888.00 2019-05-29 04:18:37.000 149 33833.22 283.24 17118.38 88888.00 2019-05-29 04:18:38.000 149 33833.23 283.20 17118.38 88888.00 2019-05-29 04:18:39.000 149 33833.22 283.21 17118.39 88888.00 2019-05-29 04:18:40.000 149 33833.20 283.18 17118.38 37918.70 2019-05-29 04:18:41.000 149 33833.18 283.17 17118.36 88888.00 2019-05-29 04:18:42.000 149 33833.16 283.22 17118.36 88888.00 2019-05-29 04:18:43.000 149 33833.13 283.21 17118.38 88888.00 2019-05-29 04:18:44.000 149 33833.14 283.24 17118.39 88888.00 2019-05-29 04:18:45.000 149 33833.13 283.27 17118.37 37918.70 2019-05-29 04:18:46.000 149 33833.12 283.26 17118.35 88888.00 2019-05-29 04:18:47.000 149 33833.14 283.21 17118.37 88888.00 2019-05-29 04:18:48.000 149 33833.10 283.23 17118.37 88888.00 2019-05-29 04:18:49.000 149 33833.08 283.20 17118.37 88888.00 2019-05-29 04:18:50.000 149 33833.08 283.14 17118.40 37918.56 2019-05-29 04:18:51.000 149 33833.05 283.16 17118.39 88888.00 2019-05-29 04:18:52.000 149 33833.04 283.17 17118.36 88888.00 2019-05-29 04:18:53.000 149 33833.05 283.14 17118.34 88888.00 2019-05-29 04:18:54.000 149 33833.03 283.10 17118.32 88888.00 2019-05-29 04:18:55.000 149 33833.02 283.07 17118.36 37918.61 2019-05-29 04:18:56.000 149 33833.01 283.06 17118.34 88888.00 2019-05-29 04:18:57.000 149 33833.03 283.06 17118.36 88888.00 2019-05-29 04:18:58.000 149 33832.96 283.04 17118.38 88888.00 2019-05-29 04:18:59.000 149 33832.92 283.00 17118.36 88888.00 2019-05-29 04:19:00.000 149 33832.91 283.06 17118.37 37918.43 2019-05-29 04:19:01.000 149 33832.91 283.09 17118.37 88888.00 2019-05-29 04:19:02.000 149 33832.88 283.05 17118.39 88888.00 2019-05-29 04:19:03.000 149 33832.89 283.01 17118.37 88888.00 2019-05-29 04:19:04.000 149 33832.87 282.98 17118.35 88888.00 2019-05-29 04:19:05.000 149 33832.86 282.98 17118.34 37918.40 2019-05-29 04:19:06.000 149 33832.85 282.94 17118.37 88888.00 2019-05-29 04:19:07.000 149 33832.82 282.94 17118.38 88888.00 2019-05-29 04:19:08.000 149 33832.78 282.96 17118.43 88888.00 2019-05-29 04:19:09.000 149 33832.77 282.97 17118.41 88888.00 2019-05-29 04:19:10.000 149 33832.75 282.93 17118.39 37918.39 2019-05-29 04:19:11.000 149 33832.75 282.94 17118.42 88888.00 2019-05-29 04:19:12.000 149 33832.71 282.89 17118.42 88888.00 2019-05-29 04:19:13.000 149 33832.72 282.86 17118.44 88888.00 2019-05-29 04:19:14.000 149 33832.68 282.88 17118.47 88888.00 2019-05-29 04:19:15.000 149 33832.69 282.88 17118.43 37918.29 2019-05-29 04:19:16.000 149 33832.67 282.88 17118.40 88888.00 2019-05-29 04:19:17.000 149 33832.62 282.85 17118.37 88888.00 2019-05-29 04:19:18.000 149 33832.59 282.82 17118.39 88888.00 2019-05-29 04:19:19.000 149 33832.57 282.83 17118.39 88888.00 2019-05-29 04:19:20.000 149 33832.57 282.81 17118.39 37918.19 2019-05-29 04:19:21.000 149 33832.55 282.81 17118.40 88888.00 2019-05-29 04:19:22.000 149 33832.52 282.83 17118.43 88888.00 2019-05-29 04:19:23.000 149 33832.52 282.83 17118.45 88888.00 2019-05-29 04:19:24.000 149 33832.49 282.77 17118.45 88888.00 2019-05-29 04:19:25.000 149 33832.45 282.76 17118.42 37918.12 2019-05-29 04:19:26.000 149 33832.45 282.74 17118.43 88888.00 2019-05-29 04:19:27.000 149 33832.44 282.72 17118.48 88888.00 2019-05-29 04:19:28.000 149 33832.38 282.70 17118.51 88888.00 2019-05-29 04:19:29.000 149 33832.33 282.66 17118.47 88888.00 2019-05-29 04:19:30.000 149 33832.32 282.68 17118.47 37917.92 2019-05-29 04:19:31.000 149 33832.30 282.67 17118.46 88888.00 2019-05-29 04:19:32.000 149 33832.28 282.68 17118.48 88888.00 2019-05-29 04:19:33.000 149 33832.27 282.68 17118.45 88888.00 2019-05-29 04:19:34.000 149 33832.25 282.69 17118.46 88888.00 2019-05-29 04:19:35.000 149 33832.23 282.68 17118.42 37917.87 2019-05-29 04:19:36.000 149 33832.18 282.66 17118.44 88888.00 2019-05-29 04:19:37.000 149 33832.16 282.64 17118.44 88888.00 2019-05-29 04:19:38.000 149 33832.16 282.64 17118.44 88888.00 2019-05-29 04:19:39.000 149 33832.19 282.62 17118.44 88888.00 2019-05-29 04:19:40.000 149 33832.17 282.60 17118.41 37917.84 2019-05-29 04:19:41.000 149 33832.14 282.62 17118.42 88888.00 2019-05-29 04:19:42.000 149 33832.12 282.65 17118.42 88888.00 2019-05-29 04:19:43.000 149 33832.12 282.64 17118.42 88888.00 2019-05-29 04:19:44.000 149 33832.11 282.59 17118.48 88888.00 2019-05-29 04:19:45.000 149 33832.09 282.57 17118.43 37917.76 2019-05-29 04:19:46.000 149 33832.06 282.58 17118.44 88888.00 2019-05-29 04:19:47.000 149 33832.05 282.57 17118.45 88888.00 2019-05-29 04:19:48.000 149 33832.05 282.57 17118.45 88888.00 2019-05-29 04:19:49.000 149 33832.04 282.57 17118.48 88888.00 2019-05-29 04:19:50.000 149 33831.97 282.55 17118.47 37917.71 2019-05-29 04:19:51.000 149 33831.92 282.54 17118.46 88888.00 2019-05-29 04:19:52.000 149 33831.87 282.54 17118.49 88888.00 2019-05-29 04:19:53.000 149 33831.85 282.54 17118.53 88888.00 2019-05-29 04:19:54.000 149 33831.82 282.50 17118.54 88888.00 2019-05-29 04:19:55.000 149 33831.81 282.48 17118.54 37917.63 2019-05-29 04:19:56.000 149 33831.83 282.50 17118.56 88888.00 2019-05-29 04:19:57.000 149 33831.82 282.52 17118.56 88888.00 2019-05-29 04:19:58.000 149 33831.77 282.49 17118.55 88888.00 2019-05-29 04:19:59.000 149 33831.73 282.53 17118.55 88888.00 2019-05-29 04:20:00.000 149 33831.76 282.53 17118.56 37917.45 2019-05-29 04:20:01.000 149 33831.76 282.51 17118.56 88888.00 2019-05-29 04:20:02.000 149 33831.71 282.49 17118.55 88888.00 2019-05-29 04:20:03.000 149 33831.70 282.50 17118.55 88888.00 2019-05-29 04:20:04.000 149 33831.68 282.48 17118.56 88888.00 2019-05-29 04:20:05.000 149 33831.63 282.50 17118.59 37917.44 2019-05-29 04:20:06.000 149 33831.58 282.50 17118.61 88888.00 2019-05-29 04:20:07.000 149 33831.60 282.50 17118.59 88888.00 2019-05-29 04:20:08.000 149 33831.61 282.46 17118.62 88888.00 2019-05-29 04:20:09.000 149 33831.62 282.45 17118.63 88888.00 2019-05-29 04:20:10.000 149 33831.61 282.47 17118.57 37917.25 2019-05-29 04:20:11.000 149 33831.59 282.47 17118.57 88888.00 2019-05-29 04:20:12.000 149 33831.60 282.43 17118.56 88888.00 2019-05-29 04:20:13.000 149 33831.61 282.39 17118.57 88888.00 2019-05-29 04:20:14.000 149 33831.63 282.40 17118.55 88888.00 2019-05-29 04:20:15.000 149 33831.64 282.40 17118.57 37917.24 2019-05-29 04:20:16.000 149 33831.62 282.38 17118.60 88888.00 2019-05-29 04:20:17.000 149 33831.64 282.37 17118.60 88888.00 2019-05-29 04:20:18.000 149 33831.63 282.36 17118.62 88888.00 2019-05-29 04:20:19.000 149 33831.64 282.36 17118.59 88888.00 2019-05-29 04:20:20.000 149 33831.62 282.33 17118.57 37917.27 2019-05-29 04:20:21.000 149 33831.56 282.31 17118.59 88888.00 2019-05-29 04:20:22.000 149 33831.54 282.31 17118.62 88888.00 2019-05-29 04:20:23.000 149 33831.51 282.31 17118.62 88888.00 2019-05-29 04:20:24.000 149 33831.50 282.33 17118.59 88888.00 2019-05-29 04:20:25.000 149 33831.48 282.34 17118.58 37917.15 2019-05-29 04:20:26.000 149 33831.47 282.38 17118.65 88888.00 2019-05-29 04:20:27.000 149 33831.47 282.39 17118.63 88888.00 2019-05-29 04:20:28.000 149 33831.45 282.40 17118.62 88888.00 2019-05-29 04:20:29.000 149 33831.44 282.38 17118.60 88888.00 2019-05-29 04:20:30.000 149 33831.43 282.34 17118.60 37917.14 2019-05-29 04:20:31.000 149 33831.41 282.32 17118.61 88888.00 2019-05-29 04:20:32.000 149 33831.39 282.33 17118.59 88888.00 2019-05-29 04:20:33.000 149 33831.39 282.32 17118.58 88888.00 2019-05-29 04:20:34.000 149 33831.37 282.30 17118.61 88888.00 2019-05-29 04:20:35.000 149 33831.40 282.34 17118.63 37917.13 2019-05-29 04:20:36.000 149 33831.36 282.32 17118.64 88888.00 2019-05-29 04:20:37.000 149 33831.36 282.35 17118.60 88888.00 2019-05-29 04:20:38.000 149 33831.33 282.38 17118.64 88888.00 2019-05-29 04:20:39.000 149 33831.27 282.38 17118.66 88888.00 2019-05-29 04:20:40.000 149 33831.27 282.41 17118.65 37917.14 2019-05-29 04:20:41.000 149 33831.24 282.44 17118.62 88888.00 2019-05-29 04:20:42.000 149 33831.21 282.44 17118.67 88888.00 2019-05-29 04:20:43.000 149 33831.18 282.41 17118.66 88888.00 2019-05-29 04:20:44.000 149 33831.16 282.44 17118.66 88888.00 2019-05-29 04:20:45.000 149 33831.18 282.43 17118.68 37916.95 2019-05-29 04:20:46.000 149 33831.15 282.38 17118.70 88888.00 2019-05-29 04:20:47.000 149 33831.12 282.37 17118.70 88888.00 2019-05-29 04:20:48.000 149 33831.17 282.37 17118.67 88888.00 2019-05-29 04:20:49.000 149 33831.15 282.35 17118.68 88888.00 2019-05-29 04:20:50.000 149 33831.11 282.36 17118.68 37916.97 2019-05-29 04:20:51.000 149 33831.18 282.42 17118.67 88888.00 2019-05-29 04:20:52.000 149 33831.17 282.44 17118.65 88888.00 2019-05-29 04:20:53.000 149 33831.16 282.43 17118.68 88888.00 2019-05-29 04:20:54.000 149 33831.14 282.45 17118.68 88888.00 2019-05-29 04:20:55.000 149 33831.15 282.44 17118.68 37916.92 2019-05-29 04:20:56.000 149 33831.18 282.43 17118.69 88888.00 2019-05-29 04:20:57.000 149 33831.19 282.41 17118.69 88888.00 2019-05-29 04:20:58.000 149 33831.20 282.41 17118.70 88888.00 2019-05-29 04:20:59.000 149 33831.19 282.44 17118.72 88888.00 2019-05-29 04:21:00.000 149 33831.19 282.43 17118.71 37916.97 2019-05-29 04:21:01.000 149 33831.18 282.39 17118.73 88888.00 2019-05-29 04:21:02.000 149 33831.14 282.40 17118.73 88888.00 2019-05-29 04:21:03.000 149 33831.15 282.42 17118.71 88888.00 2019-05-29 04:21:04.000 149 33831.17 282.39 17118.74 88888.00 2019-05-29 04:21:05.000 149 33831.17 282.42 17118.69 37916.86 2019-05-29 04:21:06.000 149 33831.16 282.41 17118.65 88888.00 2019-05-29 04:21:07.000 149 33831.16 282.40 17118.68 88888.00 2019-05-29 04:21:08.000 149 33831.14 282.36 17118.71 88888.00 2019-05-29 04:21:09.000 149 33831.18 282.36 17118.75 88888.00 2019-05-29 04:21:10.000 149 33831.18 282.32 17118.72 37916.88 2019-05-29 04:21:11.000 149 33831.21 282.34 17118.70 88888.00 2019-05-29 04:21:12.000 149 33831.18 282.32 17118.71 88888.00 2019-05-29 04:21:13.000 149 33831.22 282.30 17118.70 88888.00 2019-05-29 04:21:14.000 149 33831.22 282.29 17118.69 88888.00 2019-05-29 04:21:15.000 149 33831.18 282.32 17118.72 37916.90 2019-05-29 04:21:16.000 149 33831.18 282.29 17118.70 88888.00 2019-05-29 04:21:17.000 149 33831.20 282.27 17118.70 88888.00 2019-05-29 04:21:18.000 149 33831.21 282.27 17118.65 88888.00 2019-05-29 04:21:19.000 149 33831.21 282.29 17118.64 88888.00 2019-05-29 04:21:20.000 149 33831.18 282.24 17118.67 37916.88 2019-05-29 04:21:21.000 149 33831.18 282.24 17118.67 88888.00 2019-05-29 04:21:22.000 149 33831.17 282.26 17118.65 88888.00 2019-05-29 04:21:23.000 149 33831.14 282.26 17118.64 88888.00 2019-05-29 04:21:24.000 149 33831.15 282.25 17118.66 88888.00 2019-05-29 04:21:25.000 149 33831.22 282.27 17118.64 37916.92 2019-05-29 04:21:26.000 149 33831.22 282.24 17118.64 88888.00 2019-05-29 04:21:27.000 149 33831.18 282.26 17118.67 88888.00 2019-05-29 04:21:28.000 149 33831.15 282.32 17118.65 88888.00 2019-05-29 04:21:29.000 149 33831.17 282.36 17118.71 88888.00 2019-05-29 04:21:30.000 149 33831.19 282.39 17118.71 37916.93 2019-05-29 04:21:31.000 149 33831.13 282.36 17118.70 88888.00 2019-05-29 04:21:32.000 149 33831.07 282.31 17118.65 88888.00 2019-05-29 04:21:33.000 149 33831.07 282.21 17118.65 88888.00 2019-05-29 04:21:34.000 149 33831.00 282.22 17118.65 88888.00 2019-05-29 04:21:35.000 149 33830.97 282.27 17118.61 37916.98 2019-05-29 04:21:36.000 149 33831.01 282.27 17118.64 88888.00 2019-05-29 04:21:37.000 149 33831.00 282.31 17118.66 88888.00 2019-05-29 04:21:38.000 149 33830.99 282.29 17118.64 88888.00 2019-05-29 04:21:39.000 149 33830.97 282.28 17118.65 88888.00 2019-05-29 04:21:40.000 149 33830.92 282.29 17118.65 37916.72 2019-05-29 04:21:41.000 149 33830.94 282.27 17118.66 88888.00 2019-05-29 04:21:42.000 149 33830.92 282.21 17118.63 88888.00 2019-05-29 04:21:43.000 149 33830.92 282.26 17118.64 88888.00 2019-05-29 04:21:44.000 149 33830.89 282.29 17118.68 88888.00 2019-05-29 04:21:45.000 149 33830.87 282.26 17118.69 37916.63 2019-05-29 04:21:46.000 149 33830.86 282.26 17118.72 88888.00 2019-05-29 04:21:47.000 149 33830.87 282.24 17118.71 88888.00 2019-05-29 04:21:48.000 149 33830.86 282.26 17118.70 88888.00 2019-05-29 04:21:49.000 149 33830.87 282.27 17118.74 88888.00 2019-05-29 04:21:50.000 149 33830.87 282.29 17118.75 37916.66 2019-05-29 04:21:51.000 149 33830.85 282.28 17118.76 88888.00 2019-05-29 04:21:52.000 149 33830.83 282.27 17118.75 88888.00 2019-05-29 04:21:53.000 149 33830.83 282.26 17118.72 88888.00 2019-05-29 04:21:54.000 149 33830.81 282.24 17118.70 88888.00 2019-05-29 04:21:55.000 149 33830.81 282.24 17118.68 37916.64 2019-05-29 04:21:56.000 149 33830.84 282.26 17118.71 88888.00 2019-05-29 04:21:57.000 149 33830.84 282.28 17118.73 88888.00 2019-05-29 04:21:58.000 149 33830.83 282.26 17118.69 88888.00 2019-05-29 04:21:59.000 149 33830.82 282.22 17118.68 88888.00 2019-05-29 04:22:00.000 149 33830.80 282.21 17118.69 37916.52 2019-05-29 04:22:01.000 149 33830.85 282.23 17118.68 88888.00 2019-05-29 04:22:02.000 149 33830.83 282.26 17118.69 88888.00 2019-05-29 04:22:03.000 149 33830.84 282.21 17118.69 88888.00 2019-05-29 04:22:04.000 149 33830.84 282.20 17118.69 88888.00 2019-05-29 04:22:05.000 149 33830.82 282.22 17118.74 37916.63 2019-05-29 04:22:06.000 149 33830.84 282.20 17118.71 88888.00 2019-05-29 04:22:07.000 149 33830.81 282.17 17118.73 88888.00 2019-05-29 04:22:08.000 149 33830.79 282.19 17118.68 88888.00 2019-05-29 04:22:09.000 149 33830.83 282.21 17118.67 88888.00 2019-05-29 04:22:10.000 149 33830.84 282.17 17118.69 37916.64 2019-05-29 04:22:11.000 149 33830.86 282.17 17118.71 88888.00 2019-05-29 04:22:12.000 149 33830.84 282.15 17118.75 88888.00 2019-05-29 04:22:13.000 149 33830.82 282.14 17118.79 88888.00 2019-05-29 04:22:14.000 149 33830.77 282.12 17118.77 88888.00 2019-05-29 04:22:15.000 149 33830.77 282.11 17118.74 37916.62 2019-05-29 04:22:16.000 149 33830.79 282.13 17118.72 88888.00 2019-05-29 04:22:17.000 149 33830.79 282.16 17118.74 88888.00 2019-05-29 04:22:18.000 149 33830.73 282.13 17118.75 88888.00 2019-05-29 04:22:19.000 149 33830.72 282.10 17118.72 88888.00 2019-05-29 04:22:20.000 149 33830.76 282.11 17118.72 37916.60 2019-05-29 04:22:21.000 149 33830.78 282.17 17118.72 88888.00 2019-05-29 04:22:22.000 149 33830.74 282.15 17118.71 88888.00 2019-05-29 04:22:23.000 149 33830.76 282.19 17118.75 88888.00 2019-05-29 04:22:24.000 149 33830.77 282.22 17118.78 88888.00 2019-05-29 04:22:25.000 149 33830.76 282.23 17118.75 37916.53 2019-05-29 04:22:26.000 149 33830.75 282.18 17118.71 88888.00 2019-05-29 04:22:27.000 149 33830.75 282.20 17118.68 88888.00 2019-05-29 04:22:28.000 149 33830.68 282.16 17118.71 88888.00 2019-05-29 04:22:29.000 149 33830.62 282.18 17118.70 88888.00 2019-05-29 04:22:30.000 149 33830.62 282.17 17118.71 37916.55 2019-05-29 04:22:31.000 149 33830.61 282.17 17118.72 88888.00 2019-05-29 04:22:32.000 149 33830.60 282.17 17118.73 88888.00 2019-05-29 04:22:33.000 149 33830.63 282.19 17118.75 88888.00 2019-05-29 04:22:34.000 149 33830.65 282.14 17118.75 88888.00 2019-05-29 04:22:35.000 149 33830.61 282.16 17118.75 37916.40 2019-05-29 04:22:36.000 149 33830.53 282.21 17118.77 88888.00 2019-05-29 04:22:37.000 149 33830.52 282.17 17118.74 88888.00 2019-05-29 04:22:38.000 149 33830.54 282.09 17118.77 88888.00 2019-05-29 04:22:39.000 149 33830.56 282.11 17118.79 88888.00 2019-05-29 04:22:40.000 149 33830.57 282.08 17118.77 37916.39 2019-05-29 04:22:41.000 149 33830.56 282.08 17118.85 88888.00 2019-05-29 04:22:42.000 149 33830.53 282.08 17118.80 88888.00 2019-05-29 04:22:43.000 149 33830.56 282.09 17118.77 88888.00 2019-05-29 04:22:44.000 149 33830.52 282.05 17118.81 88888.00 2019-05-29 04:22:45.000 149 33830.52 282.01 17118.82 37916.38 2019-05-29 04:22:46.000 149 33830.54 282.01 17118.78 88888.00 2019-05-29 04:22:47.000 149 33830.58 282.01 17118.79 88888.00 2019-05-29 04:22:48.000 149 33830.58 282.05 17118.78 88888.00 2019-05-29 04:22:49.000 149 33830.55 282.07 17118.78 88888.00 2019-05-29 04:22:50.000 149 33830.50 282.11 17118.77 37916.37 2019-05-29 04:22:51.000 149 33830.47 282.08 17118.77 88888.00 2019-05-29 04:22:52.000 149 33830.47 282.04 17118.78 88888.00 2019-05-29 04:22:53.000 149 33830.50 281.99 17118.75 88888.00 2019-05-29 04:22:54.000 149 33830.53 282.00 17118.78 88888.00 2019-05-29 04:22:55.000 149 33830.51 282.04 17118.81 37916.36 2019-05-29 04:22:56.000 149 33830.52 282.02 17118.83 88888.00 2019-05-29 04:22:57.000 149 33830.53 282.04 17118.81 88888.00 2019-05-29 04:22:58.000 149 33830.47 282.02 17118.79 88888.00 2019-05-29 04:22:59.000 149 33830.46 281.99 17118.80 88888.00 2019-05-29 04:23:00.000 149 33830.43 282.00 17118.75 37916.30 2019-05-29 04:23:01.000 149 33830.38 282.00 17118.76 88888.00 2019-05-29 04:23:02.000 149 33830.37 282.02 17118.79 88888.00 2019-05-29 04:23:03.000 149 33830.36 282.02 17118.79 88888.00 2019-05-29 04:23:04.000 149 33830.38 282.05 17118.74 88888.00 2019-05-29 04:23:05.000 149 33830.42 282.02 17118.72 37916.22 2019-05-29 04:23:06.000 149 33830.37 282.00 17118.74 88888.00 2019-05-29 04:23:07.000 149 33830.37 282.00 17118.80 88888.00 2019-05-29 04:23:08.000 149 33830.38 282.01 17118.79 88888.00 2019-05-29 04:23:09.000 149 33830.38 282.03 17118.74 88888.00 2019-05-29 04:23:10.000 149 33830.36 282.05 17118.73 37916.25 2019-05-29 04:23:11.000 149 33830.38 282.07 17118.75 88888.00 2019-05-29 04:23:12.000 149 33830.38 282.06 17118.77 88888.00 2019-05-29 04:23:13.000 149 33830.39 282.07 17118.78 88888.00 2019-05-29 04:23:14.000 149 33830.36 282.07 17118.82 88888.00 2019-05-29 04:23:15.000 149 33830.37 282.09 17118.83 37916.33 2019-05-29 04:23:16.000 149 33830.41 282.12 17118.80 88888.00 2019-05-29 04:23:17.000 149 33830.45 282.09 17118.80 88888.00 2019-05-29 04:23:18.000 149 33830.42 282.09 17118.80 88888.00 2019-05-29 04:23:19.000 149 33830.40 282.11 17118.80 88888.00 2019-05-29 04:23:20.000 149 33830.39 282.11 17118.81 37916.30 2019-05-29 04:23:21.000 149 33830.45 282.13 17118.77 88888.00 2019-05-29 04:23:22.000 149 33830.43 282.11 17118.78 88888.00 2019-05-29 04:23:23.000 149 33830.44 282.07 17118.76 88888.00 2019-05-29 04:23:24.000 149 33830.45 282.11 17118.79 88888.00 2019-05-29 04:23:25.000 149 33830.47 282.13 17118.80 37916.42 2019-05-29 04:23:26.000 149 33830.55 282.11 17118.79 88888.00 2019-05-29 04:23:27.000 149 33830.52 282.13 17118.81 88888.00 2019-05-29 04:23:28.000 149 33830.52 282.10 17118.81 88888.00 2019-05-29 04:23:29.000 149 33830.50 282.11 17118.81 88888.00 2019-05-29 04:23:30.000 149 33830.45 282.11 17118.83 37916.38 2019-05-29 04:23:31.000 149 33830.46 282.10 17118.76 88888.00 2019-05-29 04:23:32.000 149 33830.49 282.09 17118.78 88888.00 2019-05-29 04:23:33.000 149 33830.52 282.10 17118.79 88888.00 2019-05-29 04:23:34.000 149 33830.48 282.08 17118.74 88888.00 2019-05-29 04:23:35.000 149 33830.50 282.04 17118.72 37916.35 2019-05-29 04:23:36.000 149 33830.50 282.07 17118.75 88888.00 2019-05-29 04:23:37.000 149 33830.46 282.08 17118.76 88888.00 2019-05-29 04:23:38.000 149 33830.46 282.11 17118.77 88888.00 2019-05-29 04:23:39.000 149 33830.47 282.09 17118.74 88888.00 2019-05-29 04:23:40.000 149 33830.47 282.04 17118.79 37916.39 2019-05-29 04:23:41.000 149 33830.49 282.08 17118.83 88888.00 2019-05-29 04:23:42.000 149 33830.47 282.15 17118.84 88888.00 2019-05-29 04:23:43.000 149 33830.45 282.16 17118.83 88888.00 2019-05-29 04:23:44.000 149 33830.41 282.14 17118.82 88888.00 2019-05-29 04:23:45.000 149 33830.43 282.16 17118.76 37916.26 2019-05-29 04:23:46.000 149 33830.41 282.11 17118.75 88888.00 2019-05-29 04:23:47.000 149 33830.42 282.10 17118.78 88888.00 2019-05-29 04:23:48.000 149 33830.43 282.14 17118.82 88888.00 2019-05-29 04:23:49.000 149 33830.44 282.13 17118.83 88888.00 2019-05-29 04:23:50.000 149 33830.43 282.13 17118.80 37916.31 2019-05-29 04:23:51.000 149 33830.38 282.15 17118.79 88888.00 2019-05-29 04:23:52.000 149 33830.37 282.16 17118.74 88888.00 2019-05-29 04:23:53.000 149 33830.44 282.14 17118.77 88888.00 2019-05-29 04:23:54.000 149 33830.44 282.13 17118.77 88888.00 2019-05-29 04:23:55.000 149 33830.41 282.16 17118.76 37916.26 2019-05-29 04:23:56.000 149 33830.44 282.17 17118.78 88888.00 2019-05-29 04:23:57.000 149 33830.43 282.17 17118.79 88888.00 2019-05-29 04:23:58.000 149 33830.45 282.20 17118.78 88888.00 2019-05-29 04:23:59.000 149 33830.41 282.19 17118.81 88888.00 2019-05-29 04:24:00.000 149 33830.40 282.15 17118.79 37916.33 2019-05-29 04:24:01.000 149 33830.40 282.12 17118.76 88888.00 2019-05-29 04:24:02.000 149 33830.36 282.17 17118.74 88888.00 2019-05-29 04:24:03.000 149 33830.35 282.18 17118.73 88888.00 2019-05-29 04:24:04.000 149 33830.38 282.19 17118.73 88888.00 2019-05-29 04:24:05.000 149 33830.40 282.19 17118.70 37916.27 2019-05-29 04:24:06.000 149 33830.43 282.23 17118.70 88888.00 2019-05-29 04:24:07.000 149 33830.43 282.22 17118.70 88888.00 2019-05-29 04:24:08.000 149 33830.40 282.23 17118.74 88888.00 2019-05-29 04:24:09.000 149 33830.39 282.25 17118.78 88888.00 2019-05-29 04:24:10.000 149 33830.36 282.22 17118.76 37916.35 2019-05-29 04:24:11.000 149 33830.33 282.20 17118.73 88888.00 2019-05-29 04:24:12.000 149 33830.36 282.22 17118.73 88888.00 2019-05-29 04:24:13.000 149 33830.37 282.23 17118.75 88888.00 2019-05-29 04:24:14.000 149 33830.41 282.28 17118.75 88888.00 2019-05-29 04:24:15.000 149 33830.41 282.25 17118.75 37916.32 2019-05-29 04:24:16.000 149 33830.38 282.24 17118.78 88888.00 2019-05-29 04:24:17.000 149 33830.41 282.30 17118.77 88888.00 2019-05-29 04:24:18.000 149 33830.49 282.30 17118.75 88888.00 2019-05-29 04:24:19.000 149 33830.51 282.25 17118.79 88888.00 2019-05-29 04:24:20.000 149 33830.50 282.30 17118.76 37916.32 2019-05-29 04:24:21.000 149 33830.50 282.27 17118.72 88888.00 2019-05-29 04:24:22.000 149 33830.50 282.26 17118.74 88888.00 2019-05-29 04:24:23.000 149 33830.52 282.30 17118.76 88888.00 2019-05-29 04:24:24.000 149 33830.52 282.25 17118.78 88888.00 2019-05-29 04:24:25.000 149 33830.56 282.25 17118.72 37916.41 2019-05-29 04:24:26.000 149 33830.54 282.27 17118.65 88888.00 2019-05-29 04:24:27.000 149 33830.51 282.26 17118.72 88888.00 2019-05-29 04:24:28.000 149 33830.50 282.27 17118.73 88888.00 2019-05-29 04:24:29.000 149 33830.46 282.28 17118.71 88888.00 2019-05-29 04:24:30.000 149 33830.45 282.31 17118.73 37916.35 2019-05-29 04:24:31.000 149 33830.44 282.28 17118.74 88888.00 2019-05-29 04:24:32.000 149 33830.42 282.32 17118.76 88888.00 2019-05-29 04:24:33.000 149 33830.43 282.38 17118.73 88888.00 2019-05-29 04:24:34.000 149 33830.44 282.39 17118.71 88888.00 2019-05-29 04:24:35.000 149 33830.45 282.38 17118.73 37916.28 2019-05-29 04:24:36.000 149 33830.43 282.39 17118.73 88888.00 2019-05-29 04:24:37.000 149 33830.43 282.36 17118.74 88888.00 2019-05-29 04:24:38.000 149 33830.44 282.40 17118.72 88888.00 2019-05-29 04:24:39.000 149 33830.43 282.45 17118.72 88888.00 2019-05-29 04:24:40.000 149 33830.42 282.40 17118.74 37916.25 2019-05-29 04:24:41.000 149 33830.40 282.38 17118.74 88888.00 2019-05-29 04:24:42.000 149 33830.41 282.41 17118.73 88888.00 2019-05-29 04:24:43.000 149 33830.40 282.43 17118.71 88888.00 2019-05-29 04:24:44.000 149 33830.42 282.47 17118.70 88888.00 2019-05-29 04:24:45.000 149 33830.44 282.45 17118.71 37916.24 2019-05-29 04:24:46.000 149 33830.41 282.45 17118.71 88888.00 2019-05-29 04:24:47.000 149 33830.44 282.43 17118.73 88888.00 2019-05-29 04:24:48.000 149 33830.45 282.43 17118.72 88888.00 2019-05-29 04:24:49.000 149 33830.46 282.44 17118.74 88888.00 2019-05-29 04:24:50.000 149 33830.43 282.43 17118.73 37916.24 2019-05-29 04:24:51.000 149 33830.42 282.41 17118.70 88888.00 2019-05-29 04:24:52.000 149 33830.45 282.46 17118.73 88888.00 2019-05-29 04:24:53.000 149 33830.48 282.52 17118.73 88888.00 2019-05-29 04:24:54.000 149 33830.46 282.56 17118.71 88888.00 2019-05-29 04:24:55.000 149 33830.48 282.57 17118.71 37916.31 2019-05-29 04:24:56.000 149 33830.50 282.59 17118.72 88888.00 2019-05-29 04:24:57.000 149 33830.48 282.57 17118.72 88888.00 2019-05-29 04:24:58.000 149 33830.49 282.58 17118.72 88888.00 2019-05-29 04:24:59.000 149 33830.52 282.59 17118.73 88888.00 2019-05-29 04:25:00.000 149 33830.51 282.56 17118.76 37916.31 2019-05-29 04:25:01.000 149 33830.52 282.59 17118.75 88888.00 2019-05-29 04:25:02.000 149 33830.52 282.60 17118.71 88888.00 2019-05-29 04:25:03.000 149 33830.52 282.58 17118.71 88888.00 2019-05-29 04:25:04.000 149 33830.52 282.61 17118.73 88888.00 2019-05-29 04:25:05.000 149 33830.51 282.63 17118.74 37916.36 2019-05-29 04:25:06.000 149 33830.49 282.62 17118.75 88888.00 2019-05-29 04:25:07.000 149 33830.46 282.57 17118.74 88888.00 2019-05-29 04:25:08.000 149 33830.45 282.57 17118.72 88888.00 2019-05-29 04:25:09.000 149 33830.41 282.58 17118.69 88888.00 2019-05-29 04:25:10.000 149 33830.41 282.65 17118.72 37916.32 2019-05-29 04:25:11.000 149 33830.45 282.65 17118.69 88888.00 2019-05-29 04:25:12.000 149 33830.46 282.62 17118.70 88888.00 2019-05-29 04:25:13.000 149 33830.45 282.66 17118.71 88888.00 2019-05-29 04:25:14.000 149 33830.44 282.64 17118.65 88888.00 2019-05-29 04:25:15.000 149 33830.39 282.66 17118.62 37916.29 2019-05-29 04:25:16.000 149 33830.37 282.67 17118.61 88888.00 2019-05-29 04:25:17.000 149 33830.40 282.68 17118.66 88888.00 2019-05-29 04:25:18.000 149 33830.43 282.71 17118.68 88888.00 2019-05-29 04:25:19.000 149 33830.43 282.71 17118.73 88888.00 2019-05-29 04:25:20.000 149 33830.46 282.73 17118.73 37916.29 2019-05-29 04:25:21.000 149 33830.48 282.71 17118.72 88888.00 2019-05-29 04:25:22.000 149 33830.50 282.71 17118.72 88888.00 2019-05-29 04:25:23.000 149 33830.49 282.74 17118.73 88888.00 2019-05-29 04:25:24.000 149 33830.52 282.77 17118.71 88888.00 2019-05-29 04:25:25.000 149 33830.53 282.81 17118.71 37916.37 2019-05-29 04:25:26.000 149 33830.54 282.83 17118.72 88888.00 2019-05-29 04:25:27.000 149 33830.55 282.85 17118.73 88888.00 2019-05-29 04:25:28.000 149 33830.54 282.85 17118.72 88888.00 2019-05-29 04:25:29.000 149 33830.53 282.89 17118.71 88888.00 2019-05-29 04:25:30.000 149 33830.56 282.91 17118.70 37916.45 2019-05-29 04:25:31.000 149 33830.57 282.95 17118.72 88888.00 2019-05-29 04:25:32.000 149 33830.64 282.98 17118.69 88888.00 2019-05-29 04:25:33.000 149 33830.63 282.98 17118.69 88888.00 2019-05-29 04:25:34.000 149 33830.63 283.04 17118.74 88888.00 2019-05-29 04:25:35.000 149 33830.63 283.06 17118.72 37916.42 2019-05-29 04:25:36.000 149 33830.72 283.06 17118.69 88888.00 2019-05-29 04:25:37.000 149 33830.75 283.06 17118.68 88888.00 2019-05-29 04:25:38.000 149 33830.74 283.05 17118.70 88888.00 2019-05-29 04:25:39.000 149 33830.72 283.05 17118.71 88888.00 2019-05-29 04:25:40.000 149 33830.75 283.04 17118.67 37916.49 2019-05-29 04:25:41.000 149 33830.81 283.10 17118.67 88888.00 2019-05-29 04:25:42.000 149 33830.82 283.14 17118.67 88888.00 2019-05-29 04:25:43.000 149 33830.84 283.17 17118.65 88888.00 2019-05-29 04:25:44.000 149 33830.85 283.21 17118.67 88888.00 2019-05-29 04:25:45.000 149 33830.86 283.18 17118.63 37916.65 2019-05-29 04:25:46.000 149 33830.85 283.17 17118.66 88888.00 2019-05-29 04:25:47.000 149 33830.89 283.23 17118.65 88888.00 2019-05-29 04:25:48.000 149 33830.86 283.20 17118.63 88888.00 2019-05-29 04:25:49.000 149 33830.85 283.15 17118.61 88888.00 2019-05-29 04:25:50.000 149 33830.83 283.14 17118.61 37916.61 2019-05-29 04:25:51.000 149 33830.84 283.17 17118.60 88888.00 2019-05-29 04:25:52.000 149 33830.84 283.17 17118.62 88888.00 2019-05-29 04:25:53.000 149 33830.82 283.25 17118.62 88888.00 2019-05-29 04:25:54.000 149 33830.84 283.24 17118.65 88888.00 2019-05-29 04:25:55.000 149 33830.85 283.19 17118.66 37916.59 2019-05-29 04:25:56.000 149 33830.81 283.23 17118.60 88888.00 2019-05-29 04:25:57.000 149 33830.82 283.18 17118.61 88888.00 2019-05-29 04:25:58.000 149 33830.83 283.20 17118.62 88888.00 2019-05-29 04:25:59.000 149 33830.86 283.26 17118.57 88888.00 2019-05-29 04:26:00.000 149 33830.86 283.26 17118.59 37916.65 2019-05-29 04:26:01.000 149 33830.84 283.25 17118.56 88888.00 2019-05-29 04:26:02.000 149 33830.85 283.25 17118.56 88888.00 2019-05-29 04:26:03.000 149 33830.90 283.25 17118.63 88888.00 2019-05-29 04:26:04.000 149 33830.89 283.27 17118.63 88888.00 2019-05-29 04:26:05.000 149 33830.93 283.33 17118.65 37916.60 2019-05-29 04:26:06.000 149 33830.91 283.32 17118.66 88888.00 2019-05-29 04:26:07.000 149 33830.89 283.35 17118.62 88888.00 2019-05-29 04:26:08.000 149 33830.88 283.34 17118.63 88888.00 2019-05-29 04:26:09.000 149 33830.88 283.35 17118.63 88888.00 2019-05-29 04:26:10.000 149 33830.88 283.40 17118.58 37916.67 2019-05-29 04:26:11.000 149 33830.89 283.41 17118.58 88888.00 2019-05-29 04:26:12.000 149 33830.90 283.42 17118.56 88888.00 2019-05-29 04:26:13.000 149 33830.91 283.45 17118.62 88888.00 2019-05-29 04:26:14.000 149 33830.90 283.43 17118.62 88888.00 2019-05-29 04:26:15.000 149 33830.91 283.45 17118.61 37916.59 2019-05-29 04:26:16.000 149 33830.90 283.43 17118.59 88888.00 2019-05-29 04:26:17.000 149 33830.86 283.45 17118.57 88888.00 2019-05-29 04:26:18.000 149 33830.86 283.45 17118.62 88888.00 2019-05-29 04:26:19.000 149 33830.86 283.49 17118.62 88888.00 2019-05-29 04:26:20.000 149 33830.89 283.49 17118.63 37916.62 2019-05-29 04:26:21.000 149 33830.91 283.48 17118.62 88888.00 2019-05-29 04:26:22.000 149 33830.92 283.47 17118.63 88888.00 2019-05-29 04:26:23.000 149 33830.92 283.55 17118.63 88888.00 2019-05-29 04:26:24.000 149 33830.91 283.53 17118.63 88888.00 2019-05-29 04:26:25.000 149 33830.87 283.50 17118.61 37916.55 2019-05-29 04:26:26.000 149 33830.86 283.52 17118.61 88888.00 2019-05-29 04:26:27.000 149 33830.87 283.57 17118.62 88888.00 2019-05-29 04:26:28.000 149 33830.84 283.52 17118.62 88888.00 2019-05-29 04:26:29.000 149 33830.82 283.56 17118.61 88888.00 2019-05-29 04:26:30.000 149 33830.77 283.57 17118.57 37916.53 2019-05-29 04:26:31.000 149 33830.72 283.57 17118.58 88888.00 2019-05-29 04:26:32.000 149 33830.75 283.55 17118.56 88888.00 2019-05-29 04:26:33.000 149 33830.70 283.60 17118.59 88888.00 2019-05-29 04:26:34.000 149 33830.68 283.62 17118.59 88888.00 2019-05-29 04:26:35.000 149 33830.67 283.61 17118.55 37916.45 2019-05-29 04:26:36.000 149 33830.72 283.65 17118.55 88888.00 2019-05-29 04:26:37.000 149 33830.74 283.65 17118.58 88888.00 2019-05-29 04:26:38.000 149 33830.74 283.64 17118.56 88888.00 2019-05-29 04:26:39.000 149 33830.77 283.63 17118.59 88888.00 2019-05-29 04:26:40.000 149 33830.76 283.65 17118.58 37916.41 2019-05-29 04:26:41.000 149 33830.80 283.73 17118.61 88888.00 2019-05-29 04:26:42.000 149 33830.83 283.73 17118.63 88888.00 2019-05-29 04:26:43.000 149 33830.88 283.70 17118.60 88888.00 2019-05-29 04:26:44.000 149 33830.94 283.71 17118.59 88888.00 2019-05-29 04:26:45.000 149 33830.98 283.74 17118.60 37916.50 2019-05-29 04:26:46.000 149 33830.98 283.74 17118.57 88888.00 2019-05-29 04:26:47.000 149 33831.01 283.74 17118.57 88888.00 2019-05-29 04:26:48.000 149 33831.02 283.81 17118.58 88888.00 2019-05-29 04:26:49.000 149 33831.02 283.83 17118.57 88888.00 2019-05-29 04:26:50.000 149 33831.01 283.86 17118.56 37916.69 2019-05-29 04:26:51.000 149 33831.00 283.85 17118.58 88888.00 2019-05-29 04:26:52.000 149 33831.01 283.82 17118.58 88888.00 2019-05-29 04:26:53.000 149 33830.97 283.86 17118.59 88888.00 2019-05-29 04:26:54.000 149 33831.00 283.91 17118.57 88888.00 2019-05-29 04:26:55.000 149 33831.01 283.92 17118.58 37916.68 2019-05-29 04:26:56.000 149 33831.02 283.92 17118.56 88888.00 2019-05-29 04:26:57.000 149 33831.00 283.92 17118.57 88888.00 2019-05-29 04:26:58.000 149 33831.04 283.92 17118.59 88888.00 2019-05-29 04:26:59.000 149 33831.04 283.93 17118.60 88888.00 2019-05-29 04:27:00.000 149 33830.99 283.95 17118.58 37916.71 2019-05-29 04:27:01.000 149 33830.98 284.00 17118.54 88888.00 2019-05-29 04:27:02.000 149 33830.98 283.97 17118.54 88888.00 2019-05-29 04:27:03.000 149 33830.94 283.89 17118.55 88888.00 2019-05-29 04:27:04.000 149 33830.93 283.86 17118.54 88888.00 2019-05-29 04:27:05.000 149 33830.95 283.91 17118.51 37916.62 2019-05-29 04:27:06.000 149 33830.97 283.96 17118.48 88888.00 2019-05-29 04:27:07.000 149 33831.00 283.97 17118.48 88888.00 2019-05-29 04:27:08.000 149 33831.00 284.03 17118.47 88888.00 2019-05-29 04:27:09.000 149 33831.04 284.02 17118.47 88888.00 2019-05-29 04:27:10.000 149 33831.02 284.02 17118.52 37916.64 2019-05-29 04:27:11.000 149 33831.04 283.99 17118.53 88888.00 2019-05-29 04:27:12.000 149 33831.02 283.99 17118.53 88888.00 2019-05-29 04:27:13.000 149 33830.98 283.96 17118.55 88888.00 2019-05-29 04:27:14.000 149 33830.98 283.93 17118.57 88888.00 2019-05-29 04:27:15.000 149 33830.98 283.91 17118.55 37916.71 2019-05-29 04:27:16.000 149 33831.01 283.96 17118.54 88888.00 2019-05-29 04:27:17.000 149 33831.00 283.95 17118.54 88888.00 2019-05-29 04:27:18.000 149 33831.00 283.98 17118.52 88888.00 2019-05-29 04:27:19.000 149 33830.98 284.03 17118.54 88888.00 2019-05-29 04:27:20.000 149 33830.94 284.05 17118.56 37916.63 2019-05-29 04:27:21.000 149 33830.92 284.01 17118.57 88888.00 2019-05-29 04:27:22.000 149 33830.88 283.99 17118.55 88888.00 2019-05-29 04:27:23.000 149 33830.86 284.02 17118.53 88888.00 2019-05-29 04:27:24.000 149 33830.84 284.05 17118.56 88888.00 2019-05-29 04:27:25.000 149 33830.82 284.01 17118.53 37916.61 2019-05-29 04:27:26.000 149 33830.81 284.01 17118.53 88888.00 2019-05-29 04:27:27.000 149 33830.82 284.02 17118.57 88888.00 2019-05-29 04:27:28.000 149 33830.83 284.01 17118.55 88888.00 2019-05-29 04:27:29.000 149 33830.84 284.05 17118.56 88888.00 2019-05-29 04:27:30.000 149 33830.87 284.03 17118.58 37916.53 2019-05-29 04:27:31.000 149 33830.88 284.02 17118.57 88888.00 2019-05-29 04:27:32.000 149 33830.88 284.03 17118.57 88888.00 2019-05-29 04:27:33.000 149 33830.92 284.03 17118.58 88888.00 2019-05-29 04:27:34.000 149 33830.94 284.01 17118.58 88888.00 2019-05-29 04:27:35.000 149 33830.97 283.99 17118.57 37916.56 2019-05-29 04:27:36.000 149 33830.96 284.01 17118.56 88888.00 2019-05-29 04:27:37.000 149 33830.97 283.98 17118.62 88888.00 2019-05-29 04:27:38.000 149 33830.99 283.97 17118.57 88888.00 2019-05-29 04:27:39.000 149 33831.01 283.96 17118.57 88888.00 2019-05-29 04:27:40.000 149 33830.96 283.95 17118.56 37916.61 2019-05-29 04:27:41.000 149 33830.99 283.93 17118.55 88888.00 2019-05-29 04:27:42.000 149 33830.99 283.97 17118.56 88888.00 2019-05-29 04:27:43.000 149 33830.96 283.98 17118.58 88888.00 2019-05-29 04:27:44.000 149 33830.95 283.97 17118.58 88888.00 2019-05-29 04:27:45.000 149 33830.97 283.96 17118.60 37916.62 2019-05-29 04:27:46.000 149 33830.94 283.95 17118.55 88888.00 2019-05-29 04:27:47.000 149 33830.92 283.96 17118.55 88888.00 2019-05-29 04:27:48.000 149 33830.92 283.98 17118.57 88888.00 2019-05-29 04:27:49.000 149 33830.90 283.97 17118.57 88888.00 2019-05-29 04:27:50.000 149 33830.90 284.00 17118.60 37916.59 2019-05-29 04:27:51.000 149 33830.87 283.99 17118.60 88888.00 2019-05-29 04:27:52.000 149 33830.88 284.02 17118.60 88888.00 2019-05-29 04:27:53.000 149 33830.87 284.05 17118.61 88888.00 2019-05-29 04:27:54.000 149 33830.82 284.04 17118.56 88888.00 2019-05-29 04:27:55.000 149 33830.78 284.00 17118.57 37916.48 2019-05-29 04:27:56.000 149 33830.76 284.04 17118.60 88888.00 2019-05-29 04:27:57.000 149 33830.76 284.08 17118.58 88888.00 2019-05-29 04:27:58.000 149 33830.77 284.10 17118.57 88888.00 2019-05-29 04:27:59.000 149 33830.76 284.10 17118.57 88888.00 2019-05-29 04:28:00.000 149 33830.78 284.08 17118.55 37916.40 2019-05-29 04:28:01.000 149 33830.79 284.09 17118.54 88888.00 2019-05-29 04:28:02.000 149 33830.80 284.09 17118.59 88888.00 2019-05-29 04:28:03.000 149 33830.79 284.09 17118.58 88888.00 2019-05-29 04:28:04.000 149 33830.78 284.09 17118.58 88888.00 2019-05-29 04:28:05.000 149 33830.75 284.07 17118.56 37916.47 2019-05-29 04:28:06.000 149 33830.75 284.07 17118.57 88888.00 2019-05-29 04:28:07.000 149 33830.77 284.05 17118.56 88888.00 2019-05-29 04:28:08.000 149 33830.71 284.13 17118.60 88888.00 2019-05-29 04:28:09.000 149 33830.73 284.09 17118.58 88888.00 2019-05-29 04:28:10.000 149 33830.75 284.10 17118.60 37916.52 2019-05-29 04:28:11.000 149 33830.75 284.13 17118.58 88888.00 2019-05-29 04:28:12.000 149 33830.74 284.13 17118.52 88888.00 2019-05-29 04:28:13.000 149 33830.75 284.11 17118.50 88888.00 2019-05-29 04:28:14.000 149 33830.72 284.04 17118.50 88888.00 2019-05-29 04:28:15.000 149 33830.70 284.03 17118.53 37916.45 2019-05-29 04:28:16.000 149 33830.67 284.06 17118.53 88888.00 2019-05-29 04:28:17.000 149 33830.64 284.08 17118.54 88888.00 2019-05-29 04:28:18.000 149 33830.64 284.12 17118.51 88888.00 2019-05-29 04:28:19.000 149 33830.66 284.12 17118.50 88888.00 2019-05-29 04:28:20.000 149 33830.65 284.06 17118.49 37916.40 2019-05-29 04:28:21.000 149 33830.66 284.06 17118.49 88888.00 2019-05-29 04:28:22.000 149 33830.66 284.04 17118.50 88888.00 2019-05-29 04:28:23.000 149 33830.63 284.03 17118.48 88888.00 2019-05-29 04:28:24.000 149 33830.60 284.02 17118.46 88888.00 2019-05-29 04:28:25.000 149 33830.60 284.00 17118.43 37916.37 2019-05-29 04:28:26.000 149 33830.60 284.06 17118.47 88888.00 2019-05-29 04:28:27.000 149 33830.61 284.04 17118.52 88888.00 2019-05-29 04:28:28.000 149 33830.60 284.04 17118.51 88888.00 2019-05-29 04:28:29.000 149 33830.61 284.04 17118.46 88888.00 2019-05-29 04:28:30.000 149 33830.59 284.03 17118.45 37916.38 2019-05-29 04:28:31.000 149 33830.50 284.00 17118.43 88888.00 2019-05-29 04:28:32.000 149 33830.52 283.98 17118.48 88888.00 2019-05-29 04:28:33.000 149 33830.53 283.97 17118.50 88888.00 2019-05-29 04:28:34.000 149 33830.53 283.95 17118.50 88888.00 2019-05-29 04:28:35.000 149 33830.50 283.96 17118.50 37916.37 2019-05-29 04:28:36.000 149 33830.53 283.94 17118.54 88888.00 2019-05-29 04:28:37.000 149 33830.55 283.91 17118.55 88888.00 2019-05-29 04:28:38.000 149 33830.53 283.94 17118.56 88888.00 2019-05-29 04:28:39.000 149 33830.53 283.95 17118.58 88888.00 2019-05-29 04:28:40.000 149 33830.53 283.91 17118.57 37916.23 2019-05-29 04:28:41.000 149 33830.49 283.93 17118.49 88888.00 2019-05-29 04:28:42.000 149 33830.49 283.93 17118.49 88888.00 2019-05-29 04:28:43.000 149 33830.51 283.94 17118.51 88888.00 2019-05-29 04:28:44.000 149 33830.46 283.92 17118.47 88888.00 2019-05-29 04:28:45.000 149 33830.45 283.93 17118.49 37916.20 2019-05-29 04:28:46.000 149 33830.42 283.87 17118.53 88888.00 2019-05-29 04:28:47.000 149 33830.43 283.80 17118.53 88888.00 2019-05-29 04:28:48.000 149 33830.44 283.73 17118.52 88888.00 2019-05-29 04:28:49.000 149 33830.39 283.73 17118.54 88888.00 2019-05-29 04:28:50.000 149 33830.40 283.78 17118.58 37916.10 2019-05-29 04:28:51.000 149 33830.39 283.79 17118.55 88888.00 2019-05-29 04:28:52.000 149 33830.34 283.76 17118.52 88888.00 2019-05-29 04:28:53.000 149 33830.36 283.75 17118.51 88888.00 2019-05-29 04:28:54.000 149 33830.37 283.78 17118.51 88888.00 2019-05-29 04:28:55.000 149 33830.40 283.77 17118.51 37916.17 2019-05-29 04:28:56.000 149 33830.37 283.80 17118.51 88888.00 2019-05-29 04:28:57.000 149 33830.32 283.82 17118.52 88888.00 2019-05-29 04:28:58.000 149 33830.33 283.79 17118.53 88888.00 2019-05-29 04:28:59.000 149 33830.33 283.84 17118.56 88888.00 2019-05-29 04:29:00.000 149 33830.34 283.83 17118.52 37916.14 2019-05-29 04:29:01.000 149 33830.38 283.81 17118.52 88888.00 2019-05-29 04:29:02.000 149 33830.34 283.77 17118.49 88888.00 2019-05-29 04:29:03.000 149 33830.31 283.75 17118.49 88888.00 2019-05-29 04:29:04.000 149 33830.31 283.74 17118.51 88888.00 2019-05-29 04:29:05.000 149 33830.36 283.75 17118.56 37916.15 2019-05-29 04:29:06.000 149 33830.39 283.77 17118.57 88888.00 2019-05-29 04:29:07.000 149 33830.37 283.76 17118.59 88888.00 2019-05-29 04:29:08.000 149 33830.40 283.76 17118.61 88888.00 2019-05-29 04:29:09.000 149 33830.44 283.78 17118.62 88888.00 2019-05-29 04:29:10.000 149 33830.50 283.77 17118.61 37916.24 2019-05-29 04:29:11.000 149 33830.48 283.71 17118.58 88888.00 2019-05-29 04:29:12.000 149 33830.49 283.71 17118.59 88888.00 2019-05-29 04:29:13.000 149 33830.50 283.74 17118.62 88888.00 2019-05-29 04:29:14.000 149 33830.55 283.73 17118.61 88888.00 2019-05-29 04:29:15.000 149 33830.54 283.71 17118.63 37916.30 2019-05-29 04:29:16.000 149 33830.52 283.72 17118.60 88888.00 2019-05-29 04:29:17.000 149 33830.50 283.73 17118.60 88888.00 2019-05-29 04:29:18.000 149 33830.47 283.75 17118.59 88888.00 2019-05-29 04:29:19.000 149 33830.46 283.76 17118.57 88888.00 2019-05-29 04:29:20.000 149 33830.37 283.73 17118.58 37916.37 2019-05-29 04:29:21.000 149 33830.34 283.73 17118.58 88888.00 2019-05-29 04:29:22.000 149 33830.26 283.72 17118.59 88888.00 2019-05-29 04:29:23.000 149 33830.23 283.70 17118.58 88888.00 2019-05-29 04:29:24.000 149 33830.18 283.73 17118.59 88888.00 2019-05-29 04:29:25.000 149 33830.16 283.72 17118.61 37916.07 2019-05-29 04:29:26.000 149 33830.17 283.70 17118.57 88888.00 2019-05-29 04:29:27.000 149 33830.14 283.71 17118.56 88888.00 2019-05-29 04:29:28.000 149 33830.07 283.79 17118.59 88888.00 2019-05-29 04:29:29.000 149 33830.02 283.80 17118.61 88888.00 2019-05-29 04:29:30.000 149 33830.04 283.77 17118.59 37915.94 2019-05-29 04:29:31.000 149 33830.06 283.80 17118.55 88888.00 2019-05-29 04:29:32.000 149 33830.02 283.83 17118.57 88888.00 2019-05-29 04:29:33.000 149 33830.01 283.84 17118.56 88888.00 2019-05-29 04:29:34.000 149 33829.99 283.87 17118.60 88888.00 2019-05-29 04:29:35.000 149 33829.99 283.88 17118.57 37915.87 2019-05-29 04:29:36.000 149 33830.00 283.91 17118.57 88888.00 2019-05-29 04:29:37.000 149 33830.01 283.96 17118.56 88888.00 2019-05-29 04:29:38.000 149 33830.01 283.96 17118.54 88888.00 2019-05-29 04:29:39.000 149 33830.01 283.94 17118.53 88888.00 2019-05-29 04:29:40.000 149 33830.00 283.91 17118.58 37915.90 2019-05-29 04:29:41.000 149 33830.00 283.91 17118.60 88888.00 2019-05-29 04:29:42.000 149 33830.06 283.92 17118.59 88888.00 2019-05-29 04:29:43.000 149 33830.05 283.93 17118.58 88888.00 2019-05-29 04:29:44.000 149 33830.09 283.91 17118.54 88888.00 2019-05-29 04:29:45.000 149 33830.03 283.91 17118.56 37915.99 2019-05-29 04:29:46.000 149 33830.06 283.93 17118.58 88888.00 2019-05-29 04:29:47.000 149 33830.06 283.94 17118.55 88888.00 2019-05-29 04:29:48.000 149 33830.06 283.95 17118.55 88888.00 2019-05-29 04:29:49.000 149 33830.05 283.97 17118.54 88888.00 2019-05-29 04:29:50.000 149 33830.05 284.00 17118.54 37915.97 2019-05-29 04:29:51.000 149 33830.05 283.97 17118.54 88888.00 2019-05-29 04:29:52.000 149 33830.04 283.95 17118.54 88888.00 2019-05-29 04:29:53.000 149 33830.06 283.93 17118.57 88888.00 2019-05-29 04:29:54.000 149 33830.05 283.96 17118.60 88888.00 2019-05-29 04:29:55.000 149 33830.08 283.98 17118.60 37915.96 2019-05-29 04:29:56.000 149 33830.07 283.94 17118.63 88888.00 2019-05-29 04:29:57.000 149 33830.09 283.95 17118.66 88888.00 2019-05-29 04:29:58.000 149 33830.09 283.91 17118.67 88888.00 2019-05-29 04:29:59.000 149 33830.14 283.90 17118.62 88888.00 2019-05-29 04:30:00.000 149 33830.17 283.88 17118.61 37915.90 2019-05-29 04:30:01.000 149 33830.19 283.90 17118.62 88888.00 2019-05-29 04:30:02.000 149 33830.22 283.96 17118.63 88888.00 2019-05-29 04:30:03.000 149 33830.22 284.00 17118.66 88888.00 2019-05-29 04:30:04.000 149 33830.24 284.00 17118.59 88888.00 2019-05-29 04:30:05.000 149 33830.25 284.02 17118.57 37916.02 2019-05-29 04:30:06.000 149 33830.24 284.02 17118.65 88888.00 2019-05-29 04:30:07.000 149 33830.21 283.98 17118.66 88888.00 2019-05-29 04:30:08.000 149 33830.22 284.03 17118.63 88888.00 2019-05-29 04:30:09.000 149 33830.23 284.01 17118.59 88888.00 2019-05-29 04:30:10.000 149 33830.22 283.96 17118.57 37916.13 2019-05-29 04:30:11.000 149 33830.21 283.91 17118.53 88888.00 2019-05-29 04:30:12.000 149 33830.18 283.90 17118.52 88888.00 2019-05-29 04:30:13.000 149 33830.16 283.94 17118.53 88888.00 2019-05-29 04:30:14.000 149 33830.13 283.93 17118.57 88888.00 2019-05-29 04:30:15.000 149 33830.12 283.94 17118.61 37916.07 2019-05-29 04:30:16.000 149 33830.11 283.91 17118.60 88888.00 2019-05-29 04:30:17.000 149 33830.05 283.91 17118.56 88888.00 2019-05-29 04:30:18.000 149 33830.06 283.92 17118.54 88888.00 2019-05-29 04:30:19.000 149 33830.12 283.93 17118.53 88888.00 2019-05-29 04:30:20.000 149 33830.10 283.99 17118.57 37915.97 2019-05-29 04:30:21.000 149 33830.11 284.03 17118.58 88888.00 2019-05-29 04:30:22.000 149 33830.04 284.03 17118.54 88888.00 2019-05-29 04:30:23.000 149 33829.99 284.06 17118.57 88888.00 2019-05-29 04:30:24.000 149 33830.02 284.12 17118.59 88888.00 2019-05-29 04:30:25.000 149 33830.04 284.21 17118.55 37915.91 2019-05-29 04:30:26.000 149 33830.01 284.24 17118.54 88888.00 2019-05-29 04:30:27.000 149 33830.00 284.21 17118.57 88888.00 2019-05-29 04:30:28.000 149 33830.04 284.24 17118.57 88888.00 2019-05-29 04:30:29.000 149 33830.03 284.24 17118.59 88888.00 2019-05-29 04:30:30.000 149 33830.00 284.21 17118.59 37915.85 2019-05-29 04:30:31.000 149 33829.99 284.20 17118.61 88888.00 2019-05-29 04:30:32.000 149 33829.98 284.18 17118.57 88888.00 2019-05-29 04:30:33.000 149 33829.98 284.20 17118.57 88888.00 2019-05-29 04:30:34.000 149 33829.98 284.19 17118.61 88888.00 2019-05-29 04:30:35.000 149 33829.97 284.12 17118.59 37915.86 2019-05-29 04:30:36.000 149 33829.98 284.08 17118.58 88888.00 2019-05-29 04:30:37.000 149 33830.01 284.12 17118.55 88888.00 2019-05-29 04:30:38.000 149 33830.06 284.14 17118.58 88888.00 2019-05-29 04:30:39.000 149 33830.07 284.13 17118.59 88888.00 2019-05-29 04:30:40.000 149 33830.06 284.12 17118.55 37915.90 2019-05-29 04:30:41.000 149 33830.08 284.11 17118.56 88888.00 2019-05-29 04:30:42.000 149 33830.05 284.12 17118.57 88888.00 2019-05-29 04:30:43.000 149 33830.07 284.11 17118.56 88888.00 2019-05-29 04:30:44.000 149 33830.08 284.13 17118.59 88888.00 2019-05-29 04:30:45.000 149 33830.08 284.11 17118.58 37916.00 2019-05-29 04:30:46.000 149 33830.05 284.12 17118.58 88888.00 2019-05-29 04:30:47.000 149 33830.04 284.14 17118.56 88888.00 2019-05-29 04:30:48.000 149 33830.04 284.14 17118.52 88888.00 2019-05-29 04:30:49.000 149 33830.09 284.17 17118.53 88888.00 2019-05-29 04:30:50.000 149 33830.06 284.18 17118.53 37915.90 2019-05-29 04:30:51.000 149 33830.11 284.21 17118.54 88888.00 2019-05-29 04:30:52.000 149 33830.15 284.23 17118.54 88888.00 2019-05-29 04:30:53.000 149 33830.13 284.22 17118.51 88888.00 2019-05-29 04:30:54.000 149 33830.16 284.19 17118.52 88888.00 2019-05-29 04:30:55.000 149 33830.14 284.21 17118.54 37915.95 2019-05-29 04:30:56.000 149 33830.15 284.24 17118.57 88888.00 2019-05-29 04:30:57.000 149 33830.15 284.24 17118.60 88888.00 2019-05-29 04:30:58.000 149 33830.20 284.24 17118.62 88888.00 2019-05-29 04:30:59.000 149 33830.22 284.25 17118.60 88888.00 2019-05-29 04:31:00.000 149 33830.22 284.23 17118.60 37916.02 2019-05-29 04:31:01.000 149 33830.20 284.29 17118.64 88888.00 2019-05-29 04:31:02.000 149 33830.21 284.33 17118.62 88888.00 2019-05-29 04:31:03.000 149 33830.21 284.33 17118.61 88888.00 2019-05-29 04:31:04.000 149 33830.20 284.37 17118.64 88888.00 2019-05-29 04:31:05.000 149 33830.18 284.35 17118.61 37916.01 2019-05-29 04:31:06.000 149 33830.25 284.40 17118.61 88888.00 2019-05-29 04:31:07.000 149 33830.31 284.45 17118.65 88888.00 2019-05-29 04:31:08.000 149 33830.33 284.42 17118.64 88888.00 2019-05-29 04:31:09.000 149 33830.32 284.39 17118.62 88888.00 2019-05-29 04:31:10.000 149 33830.36 284.40 17118.62 37916.08 2019-05-29 04:31:11.000 149 33830.42 284.42 17118.62 88888.00 2019-05-29 04:31:12.000 149 33830.46 284.40 17118.66 88888.00 2019-05-29 04:31:13.000 149 33830.47 284.45 17118.63 88888.00 2019-05-29 04:31:14.000 149 33830.46 284.46 17118.63 88888.00 2019-05-29 04:31:15.000 149 33830.48 284.49 17118.64 37916.21 2019-05-29 04:31:16.000 149 33830.48 284.47 17118.67 88888.00 2019-05-29 04:31:17.000 149 33830.44 284.49 17118.65 88888.00 2019-05-29 04:31:18.000 149 33830.44 284.48 17118.67 88888.00 2019-05-29 04:31:19.000 149 33830.50 284.49 17118.69 88888.00 2019-05-29 04:31:20.000 149 33830.45 284.50 17118.71 37916.23 2019-05-29 04:31:21.000 149 33830.46 284.54 17118.72 88888.00 2019-05-29 04:31:22.000 149 33830.47 284.57 17118.72 88888.00 2019-05-29 04:31:23.000 149 33830.47 284.54 17118.72 88888.00 2019-05-29 04:31:24.000 149 33830.45 284.52 17118.69 88888.00 2019-05-29 04:31:25.000 149 33830.43 284.53 17118.68 37916.17 2019-05-29 04:31:26.000 149 33830.41 284.53 17118.66 88888.00 2019-05-29 04:31:27.000 149 33830.43 284.56 17118.64 88888.00 2019-05-29 04:31:28.000 149 33830.41 284.58 17118.65 88888.00 2019-05-29 04:31:29.000 149 33830.41 284.60 17118.65 88888.00 2019-05-29 04:31:30.000 149 33830.41 284.64 17118.67 37916.20 2019-05-29 04:31:31.000 149 33830.47 284.70 17118.65 88888.00 2019-05-29 04:31:32.000 149 33830.53 284.69 17118.66 88888.00 2019-05-29 04:31:33.000 149 33830.56 284.74 17118.63 88888.00 2019-05-29 04:31:34.000 149 33830.59 284.78 17118.58 88888.00 2019-05-29 04:31:35.000 149 33830.66 284.76 17118.58 37916.35 2019-05-29 04:31:36.000 149 33830.67 284.74 17118.57 88888.00 2019-05-29 04:31:37.000 149 33830.68 284.74 17118.54 88888.00 2019-05-29 04:31:38.000 149 33830.68 284.75 17118.56 88888.00 2019-05-29 04:31:39.000 149 33830.66 284.77 17118.60 88888.00 2019-05-29 04:31:40.000 149 33830.67 284.79 17118.60 37916.38 2019-05-29 04:31:41.000 149 33830.66 284.77 17118.61 88888.00 2019-05-29 04:31:42.000 149 33830.64 284.82 17118.57 88888.00 2019-05-29 04:31:43.000 149 33830.64 284.81 17118.54 88888.00 2019-05-29 04:31:44.000 149 33830.64 284.81 17118.52 88888.00 2019-05-29 04:31:45.000 149 33830.64 284.82 17118.54 37916.48 2019-05-29 04:31:46.000 149 33830.61 284.81 17118.54 88888.00 2019-05-29 04:31:47.000 149 33830.62 284.78 17118.56 88888.00 2019-05-29 04:31:48.000 149 33830.62 284.75 17118.57 88888.00 2019-05-29 04:31:49.000 149 33830.66 284.68 17118.59 88888.00 2019-05-29 04:31:50.000 149 33830.66 284.71 17118.59 37916.39 2019-05-29 04:31:51.000 149 33830.66 284.74 17118.53 88888.00 2019-05-29 04:31:52.000 149 33830.62 284.77 17118.56 88888.00 2019-05-29 04:31:53.000 149 33830.62 284.77 17118.54 88888.00 2019-05-29 04:31:54.000 149 33830.64 284.72 17118.52 88888.00 2019-05-29 04:31:55.000 149 33830.62 284.65 17118.51 37916.42 2019-05-29 04:31:56.000 149 33830.61 284.67 17118.52 88888.00 2019-05-29 04:31:57.000 149 33830.60 284.72 17118.50 88888.00 2019-05-29 04:31:58.000 149 33830.64 284.71 17118.51 88888.00 2019-05-29 04:31:59.000 149 33830.64 284.68 17118.50 88888.00 2019-05-29 04:32:00.000 149 33830.60 284.66 17118.51 37916.37 2019-05-29 04:32:01.000 149 33830.54 284.72 17118.50 88888.00 2019-05-29 04:32:02.000 149 33830.52 284.71 17118.50 88888.00 2019-05-29 04:32:03.000 149 33830.56 284.75 17118.56 88888.00 2019-05-29 04:32:04.000 149 33830.53 284.72 17118.57 88888.00 2019-05-29 04:32:05.000 149 33830.46 284.68 17118.56 37916.31 2019-05-29 04:32:06.000 149 33830.45 284.73 17118.55 88888.00 2019-05-29 04:32:07.000 149 33830.47 284.77 17118.59 88888.00 2019-05-29 04:32:08.000 149 33830.46 284.79 17118.59 88888.00 2019-05-29 04:32:09.000 149 33830.45 284.81 17118.61 88888.00 2019-05-29 04:32:10.000 149 33830.46 284.84 17118.59 37916.30 2019-05-29 04:32:11.000 149 33830.42 284.87 17118.60 88888.00 2019-05-29 04:32:12.000 149 33830.41 284.89 17118.60 88888.00 2019-05-29 04:32:13.000 149 33830.35 284.90 17118.57 88888.00 2019-05-29 04:32:14.000 149 33830.34 284.88 17118.55 88888.00 2019-05-29 04:32:15.000 149 33830.31 284.86 17118.51 37916.11 2019-05-29 04:32:16.000 149 33830.29 284.85 17118.53 88888.00 2019-05-29 04:32:17.000 149 33830.25 284.88 17118.58 88888.00 2019-05-29 04:32:18.000 149 33830.22 284.89 17118.59 88888.00 2019-05-29 04:32:19.000 149 33830.26 284.89 17118.57 88888.00 2019-05-29 04:32:20.000 149 33830.24 284.91 17118.58 37916.08 2019-05-29 04:32:21.000 149 33830.24 284.90 17118.59 88888.00 2019-05-29 04:32:22.000 149 33830.23 284.91 17118.64 88888.00 2019-05-29 04:32:23.000 149 33830.21 284.93 17118.62 88888.00 2019-05-29 04:32:24.000 149 33830.24 284.96 17118.65 88888.00 2019-05-29 04:32:25.000 149 33830.20 284.90 17118.69 37915.94 2019-05-29 04:32:26.000 149 33830.19 284.86 17118.68 88888.00 2019-05-29 04:32:27.000 149 33830.20 284.86 17118.67 88888.00 2019-05-29 04:32:28.000 149 33830.16 284.82 17118.64 88888.00 2019-05-29 04:32:29.000 149 33830.21 284.83 17118.60 88888.00 2019-05-29 04:32:30.000 149 33830.25 284.85 17118.62 37916.02 2019-05-29 04:32:31.000 149 33830.29 284.80 17118.65 88888.00 2019-05-29 04:32:32.000 149 33830.29 284.77 17118.65 88888.00 2019-05-29 04:32:33.000 149 33830.31 284.80 17118.60 88888.00 2019-05-29 04:32:34.000 149 33830.33 284.78 17118.60 88888.00 2019-05-29 04:32:35.000 149 33830.38 284.69 17118.64 37916.16 2019-05-29 04:32:36.000 149 33830.36 284.68 17118.65 88888.00 2019-05-29 04:32:37.000 149 33830.36 284.66 17118.62 88888.00 2019-05-29 04:32:38.000 149 33830.38 284.68 17118.63 88888.00 2019-05-29 04:32:39.000 149 33830.39 284.66 17118.62 88888.00 2019-05-29 04:32:40.000 149 33830.38 284.59 17118.63 37916.30 2019-05-29 04:32:41.000 149 33830.35 284.63 17118.62 88888.00 2019-05-29 04:32:42.000 149 33830.31 284.61 17118.61 88888.00 2019-05-29 04:32:43.000 149 33830.32 284.63 17118.61 88888.00 2019-05-29 04:32:44.000 149 33830.32 284.62 17118.62 88888.00 2019-05-29 04:32:45.000 149 33830.29 284.64 17118.63 37916.17 2019-05-29 04:32:46.000 149 33830.24 284.68 17118.63 88888.00 2019-05-29 04:32:47.000 149 33830.21 284.66 17118.67 88888.00 2019-05-29 04:32:48.000 149 33830.18 284.70 17118.64 88888.00 2019-05-29 04:32:49.000 149 33830.13 284.73 17118.65 88888.00 2019-05-29 04:32:50.000 149 33830.11 284.70 17118.64 37916.06 2019-05-29 04:32:51.000 149 33830.12 284.69 17118.64 88888.00 2019-05-29 04:32:52.000 149 33830.11 284.72 17118.68 88888.00 2019-05-29 04:32:53.000 149 33830.10 284.70 17118.69 88888.00 2019-05-29 04:32:54.000 149 33830.10 284.69 17118.71 88888.00 2019-05-29 04:32:55.000 149 33830.09 284.74 17118.70 37915.97 2019-05-29 04:32:56.000 149 33830.06 284.69 17118.70 88888.00 2019-05-29 04:32:57.000 149 33830.07 284.69 17118.71 88888.00 2019-05-29 04:32:58.000 149 33830.04 284.72 17118.69 88888.00 2019-05-29 04:32:59.000 149 33829.99 284.71 17118.75 88888.00 2019-05-29 04:33:00.000 149 33830.00 284.75 17118.74 37915.89 2019-05-29 04:33:01.000 149 33829.98 284.77 17118.77 88888.00 2019-05-29 04:33:02.000 149 33829.95 284.70 17118.75 88888.00 2019-05-29 04:33:03.000 149 33829.95 284.69 17118.69 88888.00 2019-05-29 04:33:04.000 149 33829.98 284.73 17118.66 88888.00 2019-05-29 04:33:05.000 149 33829.89 284.71 17118.64 37915.84 2019-05-29 04:33:06.000 149 33829.88 284.71 17118.67 88888.00 2019-05-29 04:33:07.000 149 33829.87 284.71 17118.67 88888.00 2019-05-29 04:33:08.000 149 33829.85 284.65 17118.72 88888.00 2019-05-29 04:33:09.000 149 33829.82 284.68 17118.71 88888.00 2019-05-29 04:33:10.000 149 33829.81 284.69 17118.66 37915.74 2019-05-29 04:33:11.000 149 33829.79 284.65 17118.69 88888.00 2019-05-29 04:33:12.000 149 33829.80 284.67 17118.72 88888.00 2019-05-29 04:33:13.000 149 33829.79 284.69 17118.72 88888.00 2019-05-29 04:33:14.000 149 33829.76 284.68 17118.71 88888.00 2019-05-29 04:33:15.000 149 33829.75 284.69 17118.72 37915.72 2019-05-29 04:33:16.000 149 33829.70 284.69 17118.73 88888.00 2019-05-29 04:33:17.000 149 33829.67 284.67 17118.71 88888.00 2019-05-29 04:33:18.000 149 33829.67 284.65 17118.72 88888.00 2019-05-29 04:33:19.000 149 33829.67 284.65 17118.76 88888.00 2019-05-29 04:33:20.000 149 33829.68 284.62 17118.74 37915.60 2019-05-29 04:33:21.000 149 33829.68 284.67 17118.74 88888.00 2019-05-29 04:33:22.000 149 33829.60 284.70 17118.78 88888.00 2019-05-29 04:33:23.000 149 33829.60 284.72 17118.79 88888.00 2019-05-29 04:33:24.000 149 33829.56 284.70 17118.80 88888.00 2019-05-29 04:33:25.000 149 33829.55 284.66 17118.83 37915.52 2019-05-29 04:33:26.000 149 33829.56 284.68 17118.84 88888.00 2019-05-29 04:33:27.000 149 33829.56 284.71 17118.80 88888.00 2019-05-29 04:33:28.000 149 33829.57 284.72 17118.82 88888.00 2019-05-29 04:33:29.000 149 33829.56 284.72 17118.81 88888.00 2019-05-29 04:33:30.000 149 33829.55 284.67 17118.81 37915.45 2019-05-29 04:33:31.000 149 33829.56 284.68 17118.84 88888.00 2019-05-29 04:33:32.000 149 33829.60 284.70 17118.82 88888.00 2019-05-29 04:33:33.000 149 33829.61 284.67 17118.86 88888.00 2019-05-29 04:33:34.000 149 33829.65 284.65 17118.83 88888.00 2019-05-29 04:33:35.000 149 33829.65 284.64 17118.79 37915.51 2019-05-29 04:33:36.000 149 33829.60 284.61 17118.81 88888.00 2019-05-29 04:33:37.000 149 33829.64 284.60 17118.84 88888.00 2019-05-29 04:33:38.000 149 33829.63 284.61 17118.88 88888.00 2019-05-29 04:33:39.000 149 33829.62 284.61 17118.82 88888.00 2019-05-29 04:33:40.000 149 33829.60 284.61 17118.80 37915.46 2019-05-29 04:33:41.000 149 33829.55 284.57 17118.81 88888.00 2019-05-29 04:33:42.000 149 33829.58 284.59 17118.79 88888.00 2019-05-29 04:33:43.000 149 33829.58 284.61 17118.82 88888.00 2019-05-29 04:33:44.000 149 33829.56 284.59 17118.82 88888.00 2019-05-29 04:33:45.000 149 33829.59 284.59 17118.81 37915.45 2019-05-29 04:33:46.000 149 33829.57 284.57 17118.84 88888.00 2019-05-29 04:33:47.000 149 33829.57 284.57 17118.83 88888.00 2019-05-29 04:33:48.000 149 33829.55 284.54 17118.78 88888.00 2019-05-29 04:33:49.000 149 33829.54 284.54 17118.79 88888.00 2019-05-29 04:33:50.000 149 33829.56 284.49 17118.78 37915.36 2019-05-29 04:33:51.000 149 33829.53 284.49 17118.77 88888.00 2019-05-29 04:33:52.000 149 33829.51 284.44 17118.83 88888.00 2019-05-29 04:33:53.000 149 33829.47 284.42 17118.83 88888.00 2019-05-29 04:33:54.000 149 33829.45 284.44 17118.84 88888.00 2019-05-29 04:33:55.000 149 33829.47 284.44 17118.83 37915.42 2019-05-29 04:33:56.000 149 33829.44 284.43 17118.83 88888.00 2019-05-29 04:33:57.000 149 33829.43 284.44 17118.83 88888.00 2019-05-29 04:33:58.000 149 33829.43 284.44 17118.83 88888.00 2019-05-29 04:33:59.000 149 33829.41 284.40 17118.83 88888.00 2019-05-29 04:34:00.000 149 33829.38 284.41 17118.82 37915.22 2019-05-29 04:34:01.000 149 33829.38 284.45 17118.80 88888.00 2019-05-29 04:34:02.000 149 33829.39 284.46 17118.82 88888.00 2019-05-29 04:34:03.000 149 33829.41 284.44 17118.84 88888.00 2019-05-29 04:34:04.000 149 33829.46 284.49 17118.85 88888.00 2019-05-29 04:34:05.000 149 33829.45 284.51 17118.87 37915.34 2019-05-29 04:34:06.000 149 33829.43 284.49 17118.85 88888.00 2019-05-29 04:34:07.000 149 33829.45 284.51 17118.80 88888.00 2019-05-29 04:34:08.000 149 33829.46 284.48 17118.80 88888.00 2019-05-29 04:34:09.000 149 33829.50 284.51 17118.82 88888.00 2019-05-29 04:34:10.000 149 33829.50 284.50 17118.82 37915.35 2019-05-29 04:34:11.000 149 33829.52 284.52 17118.83 88888.00 2019-05-29 04:34:12.000 149 33829.51 284.52 17118.82 88888.00 2019-05-29 04:34:13.000 149 33829.49 284.55 17118.83 88888.00 2019-05-29 04:34:14.000 149 33829.53 284.54 17118.82 88888.00 2019-05-29 04:34:15.000 149 33829.52 284.51 17118.82 37915.49 2019-05-29 04:34:16.000 149 33829.51 284.51 17118.82 88888.00 2019-05-29 04:34:17.000 149 33829.57 284.52 17118.82 88888.00 2019-05-29 04:34:18.000 149 33829.61 284.53 17118.81 88888.00 2019-05-29 04:34:19.000 149 33829.61 284.49 17118.76 88888.00 2019-05-29 04:34:20.000 149 33829.63 284.51 17118.74 37915.50 2019-05-29 04:34:21.000 149 33829.63 284.56 17118.76 88888.00 2019-05-29 04:34:22.000 149 33829.64 284.59 17118.76 88888.00 2019-05-29 04:34:23.000 149 33829.65 284.59 17118.77 88888.00 2019-05-29 04:34:24.000 149 33829.59 284.59 17118.76 88888.00 2019-05-29 04:34:25.000 149 33829.59 284.63 17118.75 37915.60 2019-05-29 04:34:26.000 149 33829.60 284.64 17118.77 88888.00 2019-05-29 04:34:27.000 149 33829.59 284.69 17118.78 88888.00 2019-05-29 04:34:28.000 149 33829.65 284.70 17118.80 88888.00 2019-05-29 04:34:29.000 149 33829.65 284.74 17118.82 88888.00 2019-05-29 04:34:30.000 149 33829.69 284.78 17118.82 37915.58 2019-05-29 04:34:31.000 149 33829.68 284.82 17118.85 88888.00 2019-05-29 04:34:32.000 149 33829.69 284.84 17118.80 88888.00 2019-05-29 04:34:33.000 149 33829.71 284.87 17118.82 88888.00 2019-05-29 04:34:34.000 149 33829.74 284.88 17118.80 88888.00 2019-05-29 04:34:35.000 149 33829.77 284.86 17118.80 37915.54 2019-05-29 04:34:36.000 149 33829.79 284.89 17118.80 88888.00 2019-05-29 04:34:37.000 149 33829.80 284.89 17118.78 88888.00 2019-05-29 04:34:38.000 149 33829.83 284.90 17118.79 88888.00 2019-05-29 04:34:39.000 149 33829.85 284.89 17118.80 88888.00 2019-05-29 04:34:40.000 149 33829.89 284.89 17118.75 37915.75 2019-05-29 04:34:41.000 149 33829.90 284.85 17118.78 88888.00 2019-05-29 04:34:42.000 149 33829.93 284.86 17118.83 88888.00 2019-05-29 04:34:43.000 149 33829.95 284.86 17118.82 88888.00 2019-05-29 04:34:44.000 149 33829.98 284.88 17118.80 88888.00 2019-05-29 04:34:45.000 149 33830.02 284.91 17118.84 37915.80 2019-05-29 04:34:46.000 149 33830.04 284.89 17118.81 88888.00 2019-05-29 04:34:47.000 149 33830.06 284.91 17118.76 88888.00 2019-05-29 04:34:48.000 149 33830.08 284.87 17118.76 88888.00 2019-05-29 04:34:49.000 149 33830.17 284.85 17118.75 88888.00 2019-05-29 04:34:50.000 149 33830.20 284.86 17118.77 37915.90 2019-05-29 04:34:51.000 149 33830.20 284.87 17118.77 88888.00 2019-05-29 04:34:52.000 149 33830.19 284.88 17118.73 88888.00 2019-05-29 04:34:53.000 149 33830.17 284.90 17118.71 88888.00 2019-05-29 04:34:54.000 149 33830.14 284.86 17118.69 88888.00 2019-05-29 04:34:55.000 149 33830.19 284.87 17118.70 37916.03 2019-05-29 04:34:56.000 149 33830.15 284.83 17118.68 88888.00 2019-05-29 04:34:57.000 149 33830.15 284.85 17118.67 88888.00 2019-05-29 04:34:58.000 149 33830.16 284.92 17118.68 88888.00 2019-05-29 04:34:59.000 149 33830.16 284.92 17118.69 88888.00 2019-05-29 04:35:00.000 149 33830.16 284.93 17118.65 37916.01 2019-05-29 04:35:01.000 149 33830.12 284.91 17118.63 88888.00 2019-05-29 04:35:02.000 149 33830.13 284.92 17118.65 88888.00 2019-05-29 04:35:03.000 149 33830.10 284.94 17118.70 88888.00 2019-05-29 04:35:04.000 149 33830.09 284.95 17118.70 88888.00 2019-05-29 04:35:05.000 149 33830.10 284.97 17118.68 37915.99 2019-05-29 04:35:06.000 149 33830.12 285.01 17118.67 88888.00 2019-05-29 04:35:07.000 149 33830.13 285.06 17118.67 88888.00 2019-05-29 04:35:08.000 149 33830.16 285.05 17118.67 88888.00 2019-05-29 04:35:09.000 149 33830.16 285.07 17118.65 88888.00 2019-05-29 04:35:10.000 149 33830.11 285.08 17118.66 37915.99 2019-05-29 04:35:11.000 149 33830.09 285.03 17118.64 88888.00 2019-05-29 04:35:12.000 149 33830.12 285.04 17118.61 88888.00 2019-05-29 04:35:13.000 149 33830.15 285.04 17118.66 88888.00 2019-05-29 04:35:14.000 149 33830.17 285.03 17118.66 88888.00 2019-05-29 04:35:15.000 149 33830.25 285.02 17118.65 37916.03 2019-05-29 04:35:16.000 149 33830.33 285.05 17118.66 88888.00 2019-05-29 04:35:17.000 149 33830.36 285.05 17118.67 88888.00 2019-05-29 04:35:18.000 149 33830.42 285.01 17118.67 88888.00 2019-05-29 04:35:19.000 149 33830.42 284.97 17118.64 88888.00 2019-05-29 04:35:20.000 149 33830.44 284.96 17118.64 37916.16 2019-05-29 04:35:21.000 149 33830.48 284.99 17118.66 88888.00 2019-05-29 04:35:22.000 149 33830.51 285.03 17118.61 88888.00 2019-05-29 04:35:23.000 149 33830.56 285.02 17118.60 88888.00 2019-05-29 04:35:24.000 149 33830.58 284.96 17118.61 88888.00 2019-05-29 04:35:25.000 149 33830.59 284.94 17118.59 37916.28 2019-05-29 04:35:26.000 149 33830.60 284.97 17118.58 88888.00 2019-05-29 04:35:27.000 149 33830.64 284.99 17118.61 88888.00 2019-05-29 04:35:28.000 149 33830.67 284.97 17118.58 88888.00 2019-05-29 04:35:29.000 149 33830.75 284.91 17118.60 88888.00 2019-05-29 04:35:30.000 149 33830.74 284.89 17118.63 37916.47 2019-05-29 04:35:31.000 149 33830.76 284.90 17118.62 88888.00 2019-05-29 04:35:32.000 149 33830.78 284.94 17118.64 88888.00 2019-05-29 04:35:33.000 149 33830.79 284.89 17118.63 88888.00 2019-05-29 04:35:34.000 149 33830.83 284.85 17118.63 88888.00 2019-05-29 04:35:35.000 149 33830.86 284.90 17118.64 37916.40 2019-05-29 04:35:36.000 149 33830.85 284.92 17118.65 88888.00 2019-05-29 04:35:37.000 149 33830.86 284.94 17118.66 88888.00 2019-05-29 04:35:38.000 149 33830.86 284.94 17118.66 88888.00 2019-05-29 04:35:39.000 149 33830.82 284.93 17118.64 88888.00 2019-05-29 04:35:40.000 149 33830.82 284.94 17118.65 37916.52 2019-05-29 04:35:41.000 149 33830.80 284.92 17118.65 88888.00 2019-05-29 04:35:42.000 149 33830.80 284.89 17118.64 88888.00 2019-05-29 04:35:43.000 149 33830.77 284.93 17118.61 88888.00 2019-05-29 04:35:44.000 149 33830.79 284.93 17118.62 88888.00 2019-05-29 04:35:45.000 149 33830.79 284.95 17118.60 37916.55 2019-05-29 04:35:46.000 149 33830.85 284.95 17118.60 88888.00 2019-05-29 04:35:47.000 149 33830.88 284.94 17118.57 88888.00 2019-05-29 04:35:48.000 149 33830.89 284.98 17118.56 88888.00 2019-05-29 04:35:49.000 149 33830.83 284.95 17118.58 88888.00 2019-05-29 04:35:50.000 149 33830.81 284.95 17118.60 37916.65 2019-05-29 04:35:51.000 149 33830.82 284.99 17118.61 88888.00 2019-05-29 04:35:52.000 149 33830.82 285.00 17118.61 88888.00 2019-05-29 04:35:53.000 149 33830.79 284.99 17118.59 88888.00 2019-05-29 04:35:54.000 149 33830.78 284.96 17118.61 88888.00 2019-05-29 04:35:55.000 149 33830.79 284.96 17118.60 37916.54 2019-05-29 04:35:56.000 149 33830.78 284.94 17118.59 88888.00 2019-05-29 04:35:57.000 149 33830.79 284.94 17118.64 88888.00 2019-05-29 04:35:58.000 149 33830.79 284.89 17118.63 88888.00 2019-05-29 04:35:59.000 149 33830.87 284.94 17118.65 88888.00 2019-05-29 04:36:00.000 149 33830.86 284.93 17118.65 37916.55 2019-05-29 04:36:01.000 149 33830.88 284.94 17118.66 88888.00 2019-05-29 04:36:02.000 149 33830.89 284.95 17118.67 88888.00 2019-05-29 04:36:03.000 149 33830.85 284.97 17118.64 88888.00 2019-05-29 04:36:04.000 149 33830.84 284.92 17118.63 88888.00 2019-05-29 04:36:05.000 149 33830.86 284.91 17118.65 37916.56 2019-05-29 04:36:06.000 149 33830.86 284.91 17118.64 88888.00 2019-05-29 04:36:07.000 149 33830.84 284.93 17118.64 88888.00 2019-05-29 04:36:08.000 149 33830.85 284.95 17118.67 88888.00 2019-05-29 04:36:09.000 149 33830.87 284.94 17118.71 88888.00 2019-05-29 04:36:10.000 149 33830.87 284.92 17118.71 37916.67 2019-05-29 04:36:11.000 149 33830.88 284.89 17118.70 88888.00 2019-05-29 04:36:12.000 149 33830.86 284.87 17118.66 88888.00 2019-05-29 04:36:13.000 149 33830.87 284.90 17118.67 88888.00 2019-05-29 04:36:14.000 149 33830.86 284.90 17118.68 88888.00 2019-05-29 04:36:15.000 149 33830.86 284.89 17118.67 37916.68 2019-05-29 04:36:16.000 149 33830.84 284.90 17118.67 88888.00 2019-05-29 04:36:17.000 149 33830.87 284.88 17118.68 88888.00 2019-05-29 04:36:18.000 149 33830.87 284.86 17118.65 88888.00 2019-05-29 04:36:19.000 149 33830.87 284.86 17118.63 88888.00 2019-05-29 04:36:20.000 149 33830.88 284.84 17118.62 37916.61 2019-05-29 04:36:21.000 149 33830.85 284.85 17118.63 88888.00 2019-05-29 04:36:22.000 149 33830.82 284.85 17118.65 88888.00 2019-05-29 04:36:23.000 149 33830.81 284.89 17118.60 88888.00 2019-05-29 04:36:24.000 149 33830.78 284.92 17118.61 88888.00 2019-05-29 04:36:25.000 149 33830.75 284.91 17118.67 37916.58 2019-05-29 04:36:26.000 149 33830.80 284.91 17118.64 88888.00 2019-05-29 04:36:27.000 149 33830.84 284.93 17118.65 88888.00 2019-05-29 04:36:28.000 149 33830.83 284.96 17118.66 88888.00 2019-05-29 04:36:29.000 149 33830.77 284.97 17118.65 88888.00 2019-05-29 04:36:30.000 149 33830.73 284.92 17118.64 37916.55 2019-05-29 04:36:31.000 149 33830.69 284.92 17118.64 88888.00 2019-05-29 04:36:32.000 149 33830.69 284.92 17118.65 88888.00 2019-05-29 04:36:33.000 149 33830.65 284.95 17118.65 88888.00 2019-05-29 04:36:34.000 149 33830.63 284.95 17118.65 88888.00 2019-05-29 04:36:35.000 149 33830.65 284.97 17118.63 37916.49 2019-05-29 04:36:36.000 149 33830.60 284.95 17118.63 88888.00 2019-05-29 04:36:37.000 149 33830.58 284.88 17118.66 88888.00 2019-05-29 04:36:38.000 149 33830.55 284.88 17118.63 88888.00 2019-05-29 04:36:39.000 149 33830.54 284.87 17118.64 88888.00 2019-05-29 04:36:40.000 149 33830.49 284.86 17118.64 37916.41 2019-05-29 04:36:41.000 149 33830.50 284.88 17118.65 88888.00 2019-05-29 04:36:42.000 149 33830.44 284.90 17118.61 88888.00 2019-05-29 04:36:43.000 149 33830.43 284.91 17118.60 88888.00 2019-05-29 04:36:44.000 149 33830.44 284.88 17118.63 88888.00 2019-05-29 04:36:45.000 149 33830.39 284.86 17118.65 37916.37 2019-05-29 04:36:46.000 149 33830.36 284.84 17118.70 88888.00 2019-05-29 04:36:47.000 149 33830.36 284.85 17118.70 88888.00 2019-05-29 04:36:48.000 149 33830.35 284.81 17118.71 88888.00 2019-05-29 04:36:49.000 149 33830.38 284.85 17118.71 88888.00 2019-05-29 04:36:50.000 149 33830.40 284.94 17118.71 37916.22 2019-05-29 04:36:51.000 149 33830.38 284.95 17118.72 88888.00 2019-05-29 04:36:52.000 149 33830.42 284.94 17118.76 88888.00 2019-05-29 04:36:53.000 149 33830.44 284.91 17118.74 88888.00 2019-05-29 04:36:54.000 149 33830.43 284.89 17118.72 88888.00 2019-05-29 04:36:55.000 149 33830.43 284.91 17118.74 37916.24 2019-05-29 04:36:56.000 149 33830.43 284.91 17118.74 88888.00 2019-05-29 04:36:57.000 149 33830.40 284.89 17118.76 88888.00 2019-05-29 04:36:58.000 149 33830.43 284.85 17118.76 88888.00 2019-05-29 04:36:59.000 149 33830.45 284.87 17118.74 88888.00 2019-05-29 04:37:00.000 149 33830.43 284.93 17118.75 37916.25 2019-05-29 04:37:01.000 149 33830.40 284.92 17118.74 88888.00 2019-05-29 04:37:02.000 149 33830.38 284.92 17118.69 88888.00 2019-05-29 04:37:03.000 149 33830.37 284.93 17118.70 88888.00 2019-05-29 04:37:04.000 149 33830.37 284.93 17118.69 88888.00 2019-05-29 04:37:05.000 149 33830.39 284.90 17118.67 37916.21 2019-05-29 04:37:06.000 149 33830.38 284.88 17118.71 88888.00 2019-05-29 04:37:07.000 149 33830.34 284.86 17118.69 88888.00 2019-05-29 04:37:08.000 149 33830.31 284.81 17118.70 88888.00 2019-05-29 04:37:09.000 149 33830.27 284.80 17118.70 88888.00 2019-05-29 04:37:10.000 149 33830.23 284.77 17118.69 37916.22 2019-05-29 04:37:11.000 149 33830.25 284.82 17118.72 88888.00 2019-05-29 04:37:12.000 149 33830.29 284.84 17118.69 88888.00 2019-05-29 04:37:13.000 149 33830.30 284.85 17118.69 88888.00 2019-05-29 04:37:14.000 149 33830.30 284.79 17118.73 88888.00 2019-05-29 04:37:15.000 149 33830.30 284.80 17118.73 37916.17 2019-05-29 04:37:16.000 149 33830.26 284.81 17118.72 88888.00 2019-05-29 04:37:17.000 149 33830.22 284.84 17118.72 88888.00 2019-05-29 04:37:18.000 149 33830.26 284.87 17118.72 88888.00 2019-05-29 04:37:19.000 149 33830.26 284.83 17118.72 88888.00 2019-05-29 04:37:20.000 149 33830.26 284.84 17118.71 37916.13 2019-05-29 04:37:21.000 149 33830.24 284.78 17118.69 88888.00 2019-05-29 04:37:22.000 149 33830.24 284.77 17118.70 88888.00 2019-05-29 04:37:23.000 149 33830.23 284.76 17118.74 88888.00 2019-05-29 04:37:24.000 149 33830.20 284.80 17118.73 88888.00 2019-05-29 04:37:25.000 149 33830.20 284.80 17118.72 37916.10 2019-05-29 04:37:26.000 149 33830.19 284.73 17118.74 88888.00 2019-05-29 04:37:27.000 149 33830.19 284.76 17118.76 88888.00 2019-05-29 04:37:28.000 149 33830.17 284.76 17118.71 88888.00 2019-05-29 04:37:29.000 149 33830.17 284.80 17118.73 88888.00 2019-05-29 04:37:30.000 149 33830.14 284.78 17118.73 37916.10 2019-05-29 04:37:31.000 149 33830.12 284.79 17118.76 88888.00 2019-05-29 04:37:32.000 149 33830.08 284.81 17118.81 88888.00 2019-05-29 04:37:33.000 149 33830.08 284.83 17118.77 88888.00 2019-05-29 04:37:34.000 149 33830.07 284.84 17118.80 88888.00 2019-05-29 04:37:35.000 149 33830.05 284.87 17118.77 37916.04 2019-05-29 04:37:36.000 149 33830.03 284.88 17118.80 88888.00 2019-05-29 04:37:37.000 149 33830.04 284.85 17118.79 88888.00 2019-05-29 04:37:38.000 149 33830.03 284.92 17118.78 88888.00 2019-05-29 04:37:39.000 149 33829.99 284.96 17118.80 88888.00 2019-05-29 04:37:40.000 149 33830.04 284.94 17118.81 37915.92 2019-05-29 04:37:41.000 149 33830.05 284.91 17118.80 88888.00 2019-05-29 04:37:42.000 149 33830.01 284.87 17118.77 88888.00 2019-05-29 04:37:43.000 149 33829.97 284.87 17118.76 88888.00 2019-05-29 04:37:44.000 149 33829.99 284.88 17118.76 88888.00 2019-05-29 04:37:45.000 149 33829.98 284.88 17118.78 37915.91 2019-05-29 04:37:46.000 149 33829.98 284.95 17118.81 88888.00 2019-05-29 04:37:47.000 149 33829.96 284.96 17118.83 88888.00 2019-05-29 04:37:48.000 149 33829.95 285.00 17118.85 88888.00 2019-05-29 04:37:49.000 149 33829.93 284.97 17118.82 88888.00 2019-05-29 04:37:50.000 149 33829.88 284.97 17118.79 37915.91 2019-05-29 04:37:51.000 149 33829.81 285.00 17118.78 88888.00 2019-05-29 04:37:52.000 149 33829.81 285.04 17118.76 88888.00 2019-05-29 04:37:53.000 149 33829.75 285.07 17118.78 88888.00 2019-05-29 04:37:54.000 149 33829.68 285.03 17118.85 88888.00 2019-05-29 04:37:55.000 149 33829.67 285.03 17118.86 37915.80 2019-05-29 04:37:56.000 149 33829.67 285.10 17118.86 88888.00 2019-05-29 04:37:57.000 149 33829.63 285.15 17118.89 88888.00 2019-05-29 04:37:58.000 149 33829.58 285.13 17118.89 88888.00 2019-05-29 04:37:59.000 149 33829.54 285.09 17118.85 88888.00 2019-05-29 04:38:00.000 149 33829.55 285.09 17118.85 37915.62 2019-05-29 04:38:01.000 149 33829.55 285.10 17118.87 88888.00 2019-05-29 04:38:02.000 149 33829.53 285.15 17118.89 88888.00 2019-05-29 04:38:03.000 149 33829.50 285.14 17118.87 88888.00 2019-05-29 04:38:04.000 149 33829.49 285.11 17118.85 88888.00 2019-05-29 04:38:05.000 149 33829.49 285.17 17118.86 37915.52 2019-05-29 04:38:06.000 149 33829.47 285.19 17118.88 88888.00 2019-05-29 04:38:07.000 149 33829.51 285.22 17118.88 88888.00 2019-05-29 04:38:08.000 149 33829.55 285.24 17118.91 88888.00 2019-05-29 04:38:09.000 149 33829.55 285.25 17118.90 88888.00 2019-05-29 04:38:10.000 149 33829.52 285.29 17118.88 37915.46 2019-05-29 04:38:11.000 149 33829.49 285.29 17118.88 88888.00 2019-05-29 04:38:12.000 149 33829.52 285.30 17118.91 88888.00 2019-05-29 04:38:13.000 149 33829.54 285.29 17118.94 88888.00 2019-05-29 04:38:14.000 149 33829.52 285.28 17118.92 88888.00 2019-05-29 04:38:15.000 149 33829.49 285.30 17118.94 37915.56 2019-05-29 04:38:16.000 149 33829.51 285.33 17118.89 88888.00 2019-05-29 04:38:17.000 149 33829.51 285.31 17118.88 88888.00 2019-05-29 04:38:18.000 149 33829.49 285.33 17118.88 88888.00 2019-05-29 04:38:19.000 149 33829.50 285.31 17118.85 88888.00 2019-05-29 04:38:20.000 149 33829.45 285.27 17118.83 37915.48 2019-05-29 04:38:21.000 149 33829.47 285.30 17118.87 88888.00 2019-05-29 04:38:22.000 149 33829.46 285.29 17118.90 88888.00 2019-05-29 04:38:23.000 149 33829.43 285.32 17118.90 88888.00 2019-05-29 04:38:24.000 149 33829.38 285.33 17118.92 88888.00 2019-05-29 04:38:25.000 149 33829.35 285.37 17118.95 37915.47 2019-05-29 04:38:26.000 149 33829.33 285.37 17118.94 88888.00 2019-05-29 04:38:27.000 149 33829.28 285.38 17118.97 88888.00 2019-05-29 04:38:28.000 149 33829.24 285.33 17118.91 88888.00 2019-05-29 04:38:29.000 149 33829.28 285.33 17118.92 88888.00 2019-05-29 04:38:30.000 149 33829.28 285.38 17118.96 37915.28 2019-05-29 04:38:31.000 149 33829.21 285.42 17118.96 88888.00 2019-05-29 04:38:32.000 149 33829.21 285.45 17118.95 88888.00 2019-05-29 04:38:33.000 149 33829.20 285.45 17118.93 88888.00 2019-05-29 04:38:34.000 149 33829.22 285.47 17118.93 88888.00 2019-05-29 04:38:35.000 149 33829.19 285.46 17118.94 37915.27 2019-05-29 04:38:36.000 149 33829.13 285.43 17118.95 88888.00 2019-05-29 04:38:37.000 149 33829.14 285.47 17118.92 88888.00 2019-05-29 04:38:38.000 149 33829.13 285.47 17118.91 88888.00 2019-05-29 04:38:39.000 149 33829.14 285.52 17118.96 88888.00 2019-05-29 04:38:40.000 149 33829.14 285.50 17118.91 37915.21 2019-05-29 04:38:41.000 149 33829.15 285.52 17118.90 88888.00 2019-05-29 04:38:42.000 149 33829.12 285.51 17118.92 88888.00 2019-05-29 04:38:43.000 149 33829.15 285.50 17118.97 88888.00 2019-05-29 04:38:44.000 149 33829.13 285.53 17118.95 88888.00 2019-05-29 04:38:45.000 149 33829.11 285.57 17119.00 37915.22 2019-05-29 04:38:46.000 149 33829.08 285.57 17118.98 88888.00 2019-05-29 04:38:47.000 149 33829.06 285.58 17118.98 88888.00 2019-05-29 04:38:48.000 149 33829.07 285.60 17119.00 88888.00 2019-05-29 04:38:49.000 149 33829.05 285.62 17118.98 88888.00 2019-05-29 04:38:50.000 149 33828.99 285.62 17118.97 37915.10 2019-05-29 04:38:51.000 149 33828.99 285.68 17118.98 88888.00 2019-05-29 04:38:52.000 149 33828.96 285.66 17118.97 88888.00 2019-05-29 04:38:53.000 149 33828.96 285.67 17118.97 88888.00 2019-05-29 04:38:54.000 149 33828.92 285.70 17118.97 88888.00 2019-05-29 04:38:55.000 149 33828.87 285.72 17118.97 37914.99 2019-05-29 04:38:56.000 149 33828.81 285.72 17118.95 88888.00 2019-05-29 04:38:57.000 149 33828.80 285.73 17118.98 88888.00 2019-05-29 04:38:58.000 149 33828.72 285.73 17118.95 88888.00 2019-05-29 04:38:59.000 149 33828.71 285.72 17118.95 88888.00 2019-05-29 04:39:00.000 149 33828.69 285.78 17118.97 37914.95 2019-05-29 04:39:01.000 149 33828.64 285.78 17118.95 88888.00 2019-05-29 04:39:02.000 149 33828.61 285.81 17118.97 88888.00 2019-05-29 04:39:03.000 149 33828.58 285.79 17119.00 88888.00 2019-05-29 04:39:04.000 149 33828.54 285.81 17119.00 88888.00 2019-05-29 04:39:05.000 149 33828.54 285.84 17118.99 37914.76 2019-05-29 04:39:06.000 149 33828.56 285.89 17119.00 88888.00 2019-05-29 04:39:07.000 149 33828.55 285.89 17119.01 88888.00 2019-05-29 04:39:08.000 149 33828.52 285.86 17118.98 88888.00 2019-05-29 04:39:09.000 149 33828.52 285.85 17118.99 88888.00 2019-05-29 04:39:10.000 149 33828.51 285.86 17119.01 37914.69 2019-05-29 04:39:11.000 149 33828.53 285.92 17119.03 88888.00 2019-05-29 04:39:12.000 149 33828.53 285.93 17119.05 88888.00 2019-05-29 04:39:13.000 149 33828.49 285.93 17119.03 88888.00 2019-05-29 04:39:14.000 149 33828.49 285.93 17119.04 88888.00 2019-05-29 04:39:15.000 149 33828.48 285.90 17119.03 37914.67 2019-05-29 04:39:16.000 149 33828.52 285.90 17119.02 88888.00 2019-05-29 04:39:17.000 149 33828.51 285.91 17119.01 88888.00 2019-05-29 04:39:18.000 149 33828.48 285.94 17119.03 88888.00 2019-05-29 04:39:19.000 149 33828.50 285.98 17119.02 88888.00 2019-05-29 04:39:20.000 149 33828.50 285.96 17119.04 37914.61 2019-05-29 04:39:21.000 149 33828.50 285.95 17119.05 88888.00 2019-05-29 04:39:22.000 149 33828.49 285.97 17119.01 88888.00 2019-05-29 04:39:23.000 149 33828.47 285.99 17118.97 88888.00 2019-05-29 04:39:24.000 149 33828.47 286.00 17118.97 88888.00 2019-05-29 04:39:25.000 149 33828.44 286.00 17118.99 37914.57 2019-05-29 04:39:26.000 149 33828.41 286.01 17118.99 88888.00 2019-05-29 04:39:27.000 149 33828.42 286.01 17119.00 88888.00 2019-05-29 04:39:28.000 149 33828.44 286.02 17119.07 88888.00 2019-05-29 04:39:29.000 149 33828.42 286.04 17119.06 88888.00 2019-05-29 04:39:30.000 149 33828.42 286.09 17119.05 37914.52 2019-05-29 04:39:31.000 149 33828.42 286.09 17119.05 88888.00 2019-05-29 04:39:32.000 149 33828.41 286.13 17119.04 88888.00 2019-05-29 04:39:33.000 149 33828.39 286.14 17119.05 88888.00 2019-05-29 04:39:34.000 149 33828.38 286.15 17119.04 88888.00 2019-05-29 04:39:35.000 149 33828.42 286.15 17119.04 37914.53 2019-05-29 04:39:36.000 149 33828.36 286.16 17119.04 88888.00 2019-05-29 04:39:37.000 149 33828.31 286.17 17119.02 88888.00 2019-05-29 04:39:38.000 149 33828.32 286.19 17119.03 88888.00 2019-05-29 04:39:39.000 149 33828.30 286.21 17119.08 88888.00 2019-05-29 04:39:40.000 149 33828.32 286.21 17119.09 37914.39 2019-05-29 04:39:41.000 149 33828.30 286.16 17119.05 88888.00 2019-05-29 04:39:42.000 149 33828.28 286.18 17119.03 88888.00 2019-05-29 04:39:43.000 149 33828.27 286.20 17119.03 88888.00 2019-05-29 04:39:44.000 149 33828.27 286.19 17119.00 88888.00 2019-05-29 04:39:45.000 149 33828.33 286.22 17119.03 37914.45 2019-05-29 04:39:46.000 149 33828.28 286.22 17119.00 88888.00 2019-05-29 04:39:47.000 149 33828.31 286.28 17119.01 88888.00 2019-05-29 04:39:48.000 149 33828.27 286.30 17119.00 88888.00 2019-05-29 04:39:49.000 149 33828.26 286.30 17119.00 88888.00 2019-05-29 04:39:50.000 149 33828.27 286.30 17118.97 37914.43 2019-05-29 04:39:51.000 149 33828.27 286.30 17118.95 88888.00 2019-05-29 04:39:52.000 149 33828.23 286.29 17118.99 88888.00 2019-05-29 04:39:53.000 149 33828.25 286.30 17118.99 88888.00 2019-05-29 04:39:54.000 149 33828.25 286.26 17119.01 88888.00 2019-05-29 04:39:55.000 149 33828.28 286.30 17118.98 37914.44 2019-05-29 04:39:56.000 149 33828.22 286.33 17118.97 88888.00 2019-05-29 04:39:57.000 149 33828.21 286.34 17118.96 88888.00 2019-05-29 04:39:58.000 149 33828.25 286.35 17118.97 88888.00 2019-05-29 04:39:59.000 149 33828.27 286.35 17118.96 88888.00 2019-05-29 04:40:00.000 149 33828.26 286.31 17118.97 37914.46 2019-05-29 04:40:01.000 149 33828.27 286.32 17119.02 88888.00 2019-05-29 04:40:02.000 149 33828.26 286.37 17119.02 88888.00 2019-05-29 04:40:03.000 149 33828.28 286.36 17119.01 88888.00 2019-05-29 04:40:04.000 149 33828.26 286.35 17119.01 88888.00 2019-05-29 04:40:05.000 149 33828.26 286.39 17118.98 37914.48 2019-05-29 04:40:06.000 149 33828.28 286.42 17118.98 88888.00 2019-05-29 04:40:07.000 149 33828.29 286.42 17118.95 88888.00 2019-05-29 04:40:08.000 149 33828.27 286.42 17118.94 88888.00 2019-05-29 04:40:09.000 149 33828.26 286.40 17118.95 88888.00 2019-05-29 04:40:10.000 149 33828.27 286.39 17118.92 37914.51 2019-05-29 04:40:11.000 149 33828.28 286.41 17118.89 88888.00 2019-05-29 04:40:12.000 149 33828.24 286.42 17118.93 88888.00 2019-05-29 04:40:13.000 149 33828.25 286.44 17118.97 88888.00 2019-05-29 04:40:14.000 149 33828.31 286.45 17118.99 88888.00 2019-05-29 04:40:15.000 149 33828.30 286.47 17119.00 37914.38 2019-05-29 04:40:16.000 149 33828.27 286.49 17118.98 88888.00 2019-05-29 04:40:17.000 149 33828.27 286.46 17118.95 88888.00 2019-05-29 04:40:18.000 149 33828.24 286.44 17118.97 88888.00 2019-05-29 04:40:19.000 149 33828.25 286.46 17118.96 88888.00 2019-05-29 04:40:20.000 149 33828.28 286.49 17118.94 37914.37 2019-05-29 04:40:21.000 149 33828.31 286.53 17118.95 88888.00 2019-05-29 04:40:22.000 149 33828.32 286.55 17118.96 88888.00 2019-05-29 04:40:23.000 149 33828.33 286.58 17118.97 88888.00 2019-05-29 04:40:24.000 149 33828.32 286.60 17118.95 88888.00 2019-05-29 04:40:25.000 149 33828.29 286.59 17118.89 37914.39 2019-05-29 04:40:26.000 149 33828.31 286.53 17118.90 88888.00 2019-05-29 04:40:27.000 149 33828.33 286.54 17118.88 88888.00 2019-05-29 04:40:28.000 149 33828.35 286.53 17118.91 88888.00 2019-05-29 04:40:29.000 149 33828.37 286.55 17119.00 88888.00 2019-05-29 04:40:30.000 149 33828.34 286.54 17118.95 37914.45 2019-05-29 04:40:31.000 149 33828.36 286.52 17118.96 88888.00 2019-05-29 04:40:32.000 149 33828.38 286.52 17118.96 88888.00 2019-05-29 04:40:33.000 149 33828.40 286.51 17118.97 88888.00 2019-05-29 04:40:34.000 149 33828.39 286.54 17119.03 88888.00 2019-05-29 04:40:35.000 149 33828.37 286.56 17119.01 37914.40 2019-05-29 04:40:36.000 149 33828.37 286.54 17118.98 88888.00 2019-05-29 04:40:37.000 149 33828.36 286.62 17119.01 88888.00 2019-05-29 04:40:38.000 149 33828.38 286.63 17119.00 88888.00 2019-05-29 04:40:39.000 149 33828.38 286.62 17118.99 88888.00 2019-05-29 04:40:40.000 149 33828.35 286.58 17118.99 37914.49 2019-05-29 04:40:41.000 149 33828.32 286.60 17118.98 88888.00 2019-05-29 04:40:42.000 149 33828.35 286.61 17118.98 88888.00 2019-05-29 04:40:43.000 149 33828.32 286.64 17118.95 88888.00 2019-05-29 04:40:44.000 149 33828.31 286.66 17118.99 88888.00 2019-05-29 04:40:45.000 149 33828.32 286.70 17118.98 37914.37 2019-05-29 04:40:46.000 149 33828.32 286.66 17119.01 88888.00 2019-05-29 04:40:47.000 149 33828.33 286.63 17119.00 88888.00 2019-05-29 04:40:48.000 149 33828.32 286.61 17118.98 88888.00 2019-05-29 04:40:49.000 149 33828.30 286.64 17118.96 88888.00 2019-05-29 04:40:50.000 149 33828.33 286.65 17118.97 37914.43 2019-05-29 04:40:51.000 149 33828.34 286.66 17118.93 88888.00 2019-05-29 04:40:52.000 149 33828.36 286.67 17118.96 88888.00 2019-05-29 04:40:53.000 149 33828.37 286.68 17118.97 88888.00 2019-05-29 04:40:54.000 149 33828.38 286.67 17118.92 88888.00 2019-05-29 04:40:55.000 149 33828.41 286.64 17118.94 37914.52 2019-05-29 04:40:56.000 149 33828.42 286.65 17118.92 88888.00 2019-05-29 04:40:57.000 149 33828.44 286.68 17118.95 88888.00 2019-05-29 04:40:58.000 149 33828.46 286.69 17118.91 88888.00 2019-05-29 04:40:59.000 149 33828.48 286.67 17118.88 88888.00 2019-05-29 04:41:00.000 149 33828.48 286.69 17118.84 37914.48 2019-05-29 04:41:01.000 149 33828.46 286.73 17118.89 88888.00 2019-05-29 04:41:02.000 149 33828.47 286.74 17118.88 88888.00 2019-05-29 04:41:03.000 149 33828.49 286.71 17118.87 88888.00 2019-05-29 04:41:04.000 149 33828.50 286.68 17118.89 88888.00 2019-05-29 04:41:05.000 149 33828.52 286.66 17118.92 37914.62 2019-05-29 04:41:06.000 149 33828.52 286.64 17118.96 88888.00 2019-05-29 04:41:07.000 149 33828.54 286.62 17118.93 88888.00 2019-05-29 04:41:08.000 149 33828.57 286.60 17118.93 88888.00 2019-05-29 04:41:09.000 149 33828.55 286.63 17118.91 88888.00 2019-05-29 04:41:10.000 149 33828.55 286.64 17118.90 37914.66 2019-05-29 04:41:11.000 149 33828.61 286.66 17118.93 88888.00 2019-05-29 04:41:12.000 149 33828.65 286.67 17118.97 88888.00 2019-05-29 04:41:13.000 149 33828.67 286.65 17118.96 88888.00 2019-05-29 04:41:14.000 149 33828.74 286.66 17118.95 88888.00 2019-05-29 04:41:15.000 149 33828.76 286.70 17118.97 37914.79 2019-05-29 04:41:16.000 149 33828.76 286.68 17118.95 88888.00 2019-05-29 04:41:17.000 149 33828.73 286.69 17118.95 88888.00 2019-05-29 04:41:18.000 149 33828.75 286.69 17118.95 88888.00 2019-05-29 04:41:19.000 149 33828.78 286.73 17118.98 88888.00 2019-05-29 04:41:20.000 149 33828.71 286.73 17118.98 37914.80 2019-05-29 04:41:21.000 149 33828.72 286.69 17118.96 88888.00 2019-05-29 04:41:22.000 149 33828.73 286.71 17118.98 88888.00 2019-05-29 04:41:23.000 149 33828.73 286.72 17118.99 88888.00 2019-05-29 04:41:24.000 149 33828.72 286.71 17118.95 88888.00 2019-05-29 04:41:25.000 149 33828.74 286.72 17118.97 37914.89 2019-05-29 04:41:26.000 149 33828.70 286.75 17118.96 88888.00 2019-05-29 04:41:27.000 149 33828.72 286.78 17118.96 88888.00 2019-05-29 04:41:28.000 149 33828.71 286.74 17118.98 88888.00 2019-05-29 04:41:29.000 149 33828.72 286.75 17118.98 88888.00 2019-05-29 04:41:30.000 149 33828.71 286.73 17118.97 37914.81 2019-05-29 04:41:31.000 149 33828.68 286.74 17118.97 88888.00 2019-05-29 04:41:32.000 149 33828.67 286.76 17118.99 88888.00 2019-05-29 04:41:33.000 149 33828.70 286.80 17118.97 88888.00 2019-05-29 04:41:34.000 149 33828.67 286.83 17118.92 88888.00 2019-05-29 04:41:35.000 149 33828.66 286.83 17118.91 37914.78 2019-05-29 04:41:36.000 149 33828.66 286.77 17118.89 88888.00 2019-05-29 04:41:37.000 149 33828.62 286.75 17118.90 88888.00 2019-05-29 04:41:38.000 149 33828.66 286.80 17118.93 88888.00 2019-05-29 04:41:39.000 149 33828.64 286.82 17118.93 88888.00 2019-05-29 04:41:40.000 149 33828.60 286.84 17118.92 37914.82 2019-05-29 04:41:41.000 149 33828.62 286.82 17118.88 88888.00 2019-05-29 04:41:42.000 149 33828.60 286.81 17118.87 88888.00 2019-05-29 04:41:43.000 149 33828.61 286.82 17118.91 88888.00 2019-05-29 04:41:44.000 149 33828.59 286.79 17118.93 88888.00 2019-05-29 04:41:45.000 149 33828.59 286.82 17118.92 37914.69 2019-05-29 04:41:46.000 149 33828.61 286.81 17118.89 88888.00 2019-05-29 04:41:47.000 149 33828.63 286.79 17118.92 88888.00 2019-05-29 04:41:48.000 149 33828.62 286.77 17118.92 88888.00 2019-05-29 04:41:49.000 149 33828.62 286.78 17118.90 88888.00 2019-05-29 04:41:50.000 149 33828.66 286.78 17118.92 37914.70 2019-05-29 04:41:51.000 149 33828.68 286.83 17118.94 88888.00 2019-05-29 04:41:52.000 149 33828.71 286.84 17118.97 88888.00 2019-05-29 04:41:53.000 149 33828.74 286.84 17118.94 88888.00 2019-05-29 04:41:54.000 149 33828.77 286.81 17118.91 88888.00 2019-05-29 04:41:55.000 149 33828.79 286.80 17118.94 37914.75 2019-05-29 04:41:56.000 149 33828.75 286.81 17118.92 88888.00 2019-05-29 04:41:57.000 149 33828.72 286.79 17118.95 88888.00 2019-05-29 04:41:58.000 149 33828.71 286.76 17118.91 88888.00 2019-05-29 04:41:59.000 149 33828.70 286.76 17118.85 88888.00 2019-05-29 04:42:00.000 149 33828.76 286.78 17118.88 37914.83 2019-05-29 04:42:01.000 149 33828.77 286.79 17118.86 88888.00 2019-05-29 04:42:02.000 149 33828.73 286.77 17118.88 88888.00 2019-05-29 04:42:03.000 149 33828.68 286.74 17118.85 88888.00 2019-05-29 04:42:04.000 149 33828.70 286.71 17118.87 88888.00 2019-05-29 04:42:05.000 149 33828.70 286.70 17118.90 37914.80 2019-05-29 04:42:06.000 149 33828.68 286.75 17118.92 88888.00 2019-05-29 04:42:07.000 149 33828.65 286.72 17118.91 88888.00 2019-05-29 04:42:08.000 149 33828.66 286.72 17118.90 88888.00 2019-05-29 04:42:09.000 149 33828.65 286.73 17118.86 88888.00 2019-05-29 04:42:10.000 149 33828.64 286.72 17118.88 37914.69 2019-05-29 04:42:11.000 149 33828.68 286.71 17118.95 88888.00 2019-05-29 04:42:12.000 149 33828.67 286.75 17118.93 88888.00 2019-05-29 04:42:13.000 149 33828.64 286.72 17118.90 88888.00 2019-05-29 04:42:14.000 149 33828.66 286.78 17118.89 88888.00 2019-05-29 04:42:15.000 149 33828.62 286.82 17118.86 37914.70 2019-05-29 04:42:16.000 149 33828.64 286.82 17118.89 88888.00 2019-05-29 04:42:17.000 149 33828.69 286.81 17118.95 88888.00 2019-05-29 04:42:18.000 149 33828.67 286.79 17118.90 88888.00 2019-05-29 04:42:19.000 149 33828.70 286.80 17118.90 88888.00 2019-05-29 04:42:20.000 149 33828.73 286.78 17118.92 37914.72 2019-05-29 04:42:21.000 149 33828.73 286.75 17118.91 88888.00 2019-05-29 04:42:22.000 149 33828.71 286.76 17118.91 88888.00 2019-05-29 04:42:23.000 149 33828.76 286.81 17118.89 88888.00 2019-05-29 04:42:24.000 149 33828.80 286.83 17118.87 88888.00 2019-05-29 04:42:25.000 149 33828.83 286.76 17118.86 37914.87 2019-05-29 04:42:26.000 149 33828.78 286.69 17118.85 88888.00 2019-05-29 04:42:27.000 149 33828.77 286.74 17118.86 88888.00 2019-05-29 04:42:28.000 149 33828.80 286.72 17118.85 88888.00 2019-05-29 04:42:29.000 149 33828.80 286.65 17118.87 88888.00 2019-05-29 04:42:30.000 149 33828.81 286.62 17118.85 37914.85 2019-05-29 04:42:31.000 149 33828.83 286.61 17118.86 88888.00 2019-05-29 04:42:32.000 149 33828.84 286.66 17118.86 88888.00 2019-05-29 04:42:33.000 149 33828.82 286.66 17118.90 88888.00 2019-05-29 04:42:34.000 149 33828.82 286.64 17118.86 88888.00 2019-05-29 04:42:35.000 149 33828.85 286.65 17118.82 37914.92 2019-05-29 04:42:36.000 149 33828.81 286.68 17118.81 88888.00 2019-05-29 04:42:37.000 149 33828.81 286.59 17118.84 88888.00 2019-05-29 04:42:38.000 149 33828.86 286.62 17118.86 88888.00 2019-05-29 04:42:39.000 149 33828.85 286.68 17118.84 88888.00 2019-05-29 04:42:40.000 149 33828.83 286.67 17118.84 37914.92 2019-05-29 04:42:41.000 149 33828.92 286.70 17118.84 88888.00 2019-05-29 04:42:42.000 149 33828.93 286.70 17118.83 88888.00 2019-05-29 04:42:43.000 149 33828.90 286.73 17118.82 88888.00 2019-05-29 04:42:44.000 149 33828.90 286.74 17118.80 88888.00 2019-05-29 04:42:45.000 149 33828.89 286.73 17118.82 37914.99 2019-05-29 04:42:46.000 149 33828.90 286.75 17118.82 88888.00 2019-05-29 04:42:47.000 149 33828.89 286.71 17118.79 88888.00 2019-05-29 04:42:48.000 149 33828.85 286.66 17118.76 88888.00 2019-05-29 04:42:49.000 149 33828.85 286.66 17118.81 88888.00 2019-05-29 04:42:50.000 149 33828.83 286.65 17118.77 37915.05 2019-05-29 04:42:51.000 149 33828.85 286.70 17118.77 88888.00 2019-05-29 04:42:52.000 149 33828.88 286.71 17118.79 88888.00 2019-05-29 04:42:53.000 149 33828.87 286.69 17118.77 88888.00 2019-05-29 04:42:54.000 149 33828.86 286.66 17118.78 88888.00 2019-05-29 04:42:55.000 149 33828.86 286.68 17118.80 37915.02 2019-05-29 04:42:56.000 149 33828.82 286.69 17118.78 88888.00 2019-05-29 04:42:57.000 149 33828.87 286.71 17118.80 88888.00 2019-05-29 04:42:58.000 149 33828.85 286.68 17118.78 88888.00 2019-05-29 04:42:59.000 149 33828.82 286.74 17118.80 88888.00 2019-05-29 04:43:00.000 149 33828.80 286.76 17118.80 37914.89 2019-05-29 04:43:01.000 149 33828.79 286.76 17118.77 88888.00 2019-05-29 04:43:02.000 149 33828.80 286.75 17118.81 88888.00 2019-05-29 04:43:03.000 149 33828.80 286.74 17118.85 88888.00 2019-05-29 04:43:04.000 149 33828.79 286.69 17118.82 88888.00 2019-05-29 04:43:05.000 149 33828.76 286.67 17118.82 37914.94 2019-05-29 04:43:06.000 149 33828.79 286.73 17118.81 88888.00 2019-05-29 04:43:07.000 149 33828.78 286.77 17118.82 88888.00 2019-05-29 04:43:08.000 149 33828.75 286.79 17118.84 88888.00 2019-05-29 04:43:09.000 149 33828.77 286.82 17118.85 88888.00 2019-05-29 04:43:10.000 149 33828.75 286.80 17118.85 37914.92 2019-05-29 04:43:11.000 149 33828.71 286.78 17118.86 88888.00 2019-05-29 04:43:12.000 149 33828.72 286.78 17118.88 88888.00 2019-05-29 04:43:13.000 149 33828.74 286.76 17118.90 88888.00 2019-05-29 04:43:14.000 149 33828.69 286.76 17118.90 88888.00 2019-05-29 04:43:15.000 149 33828.67 286.75 17118.89 37914.81 2019-05-29 04:43:16.000 149 33828.66 286.75 17118.88 88888.00 2019-05-29 04:43:17.000 149 33828.65 286.77 17118.87 88888.00 2019-05-29 04:43:18.000 149 33828.68 286.77 17118.90 88888.00 2019-05-29 04:43:19.000 149 33828.69 286.77 17118.92 88888.00 2019-05-29 04:43:20.000 149 33828.67 286.73 17118.92 37914.86 2019-05-29 04:43:21.000 149 33828.69 286.74 17118.90 88888.00 2019-05-29 04:43:22.000 149 33828.68 286.76 17118.91 88888.00 2019-05-29 04:43:23.000 149 33828.68 286.77 17118.89 88888.00 2019-05-29 04:43:24.000 149 33828.71 286.76 17118.86 88888.00 2019-05-29 04:43:25.000 149 33828.72 286.79 17118.85 37914.79 2019-05-29 04:43:26.000 149 33828.75 286.75 17118.84 88888.00 2019-05-29 04:43:27.000 149 33828.75 286.73 17118.88 88888.00 2019-05-29 04:43:28.000 149 33828.76 286.65 17118.89 88888.00 2019-05-29 04:43:29.000 149 33828.75 286.61 17118.88 88888.00 2019-05-29 04:43:30.000 149 33828.74 286.60 17118.86 37914.85 2019-05-29 04:43:31.000 149 33828.73 286.58 17118.87 88888.00 2019-05-29 04:43:32.000 149 33828.80 286.54 17118.85 88888.00 2019-05-29 04:43:33.000 149 33828.83 286.58 17118.88 88888.00 2019-05-29 04:43:34.000 149 33828.88 286.56 17118.90 88888.00 2019-05-29 04:43:35.000 149 33828.90 286.52 17118.90 37914.93 2019-05-29 04:43:36.000 149 33828.88 286.49 17118.84 88888.00 2019-05-29 04:43:37.000 149 33828.86 286.50 17118.78 88888.00 2019-05-29 04:43:38.000 149 33828.86 286.54 17118.79 88888.00 2019-05-29 04:43:39.000 149 33828.88 286.53 17118.81 88888.00 2019-05-29 04:43:40.000 149 33828.87 286.47 17118.82 37915.00 2019-05-29 04:43:41.000 149 33828.88 286.47 17118.80 88888.00 2019-05-29 04:43:42.000 149 33828.85 286.45 17118.81 88888.00 2019-05-29 04:43:43.000 149 33828.88 286.46 17118.85 88888.00 2019-05-29 04:43:44.000 149 33828.92 286.47 17118.85 88888.00 2019-05-29 04:43:45.000 149 33828.90 286.48 17118.84 37914.99 2019-05-29 04:43:46.000 149 33828.91 286.48 17118.83 88888.00 2019-05-29 04:43:47.000 149 33828.95 286.52 17118.81 88888.00 2019-05-29 04:43:48.000 149 33828.97 286.52 17118.78 88888.00 2019-05-29 04:43:49.000 149 33828.97 286.54 17118.81 88888.00 2019-05-29 04:43:50.000 149 33828.96 286.54 17118.79 37915.04 2019-05-29 04:43:51.000 149 33828.96 286.56 17118.80 88888.00 2019-05-29 04:43:52.000 149 33828.98 286.58 17118.86 88888.00 2019-05-29 04:43:53.000 149 33828.93 286.58 17118.87 88888.00 2019-05-29 04:43:54.000 149 33828.92 286.61 17118.88 88888.00 2019-05-29 04:43:55.000 149 33828.94 286.62 17118.93 37915.03 2019-05-29 04:43:56.000 149 33828.96 286.61 17118.92 88888.00 2019-05-29 04:43:57.000 149 33828.99 286.58 17118.86 88888.00 2019-05-29 04:43:58.000 149 33829.01 286.58 17118.82 88888.00 2019-05-29 04:43:59.000 149 33829.01 286.59 17118.86 88888.00 2019-05-29 04:44:00.000 149 33828.99 286.61 17118.82 37915.06 2019-05-29 04:44:01.000 149 33828.96 286.60 17118.81 88888.00 2019-05-29 04:44:02.000 149 33828.93 286.59 17118.78 88888.00 2019-05-29 04:44:03.000 149 33828.96 286.60 17118.78 88888.00 2019-05-29 04:44:04.000 149 33828.97 286.60 17118.81 88888.00 2019-05-29 04:44:05.000 149 33828.96 286.63 17118.80 37915.07 2019-05-29 04:44:06.000 149 33829.00 286.67 17118.81 88888.00 2019-05-29 04:44:07.000 149 33828.97 286.70 17118.76 88888.00 2019-05-29 04:44:08.000 149 33828.99 286.66 17118.75 88888.00 2019-05-29 04:44:09.000 149 33829.06 286.69 17118.77 88888.00 2019-05-29 04:44:10.000 149 33829.08 286.70 17118.75 37915.10 2019-05-29 04:44:11.000 149 33829.08 286.64 17118.79 88888.00 2019-05-29 04:44:12.000 149 33829.07 286.63 17118.81 88888.00 2019-05-29 04:44:13.000 149 33829.04 286.68 17118.83 88888.00 2019-05-29 04:44:14.000 149 33829.06 286.68 17118.76 88888.00 2019-05-29 04:44:15.000 149 33829.11 286.69 17118.78 37915.17 2019-05-29 04:44:16.000 149 33829.08 286.69 17118.83 88888.00 2019-05-29 04:44:17.000 149 33829.06 286.69 17118.81 88888.00 2019-05-29 04:44:18.000 149 33829.07 286.69 17118.81 88888.00 2019-05-29 04:44:19.000 149 33829.09 286.66 17118.80 88888.00 2019-05-29 04:44:20.000 149 33829.10 286.69 17118.79 37915.18 2019-05-29 04:44:21.000 149 33829.13 286.69 17118.82 88888.00 2019-05-29 04:44:22.000 149 33829.09 286.73 17118.81 88888.00 2019-05-29 04:44:23.000 149 33829.10 286.77 17118.80 88888.00 2019-05-29 04:44:24.000 149 33829.09 286.79 17118.79 88888.00 2019-05-29 04:44:25.000 149 33829.08 286.77 17118.76 37915.17 2019-05-29 04:44:26.000 149 33829.13 286.74 17118.79 88888.00 2019-05-29 04:44:27.000 149 33829.17 286.75 17118.77 88888.00 2019-05-29 04:44:28.000 149 33829.13 286.77 17118.79 88888.00 2019-05-29 04:44:29.000 149 33829.10 286.76 17118.79 88888.00 2019-05-29 04:44:30.000 149 33829.08 286.73 17118.76 37915.16 2019-05-29 04:44:31.000 149 33829.06 286.72 17118.73 88888.00 2019-05-29 04:44:32.000 149 33829.11 286.75 17118.76 88888.00 2019-05-29 04:44:33.000 149 33829.12 286.81 17118.79 88888.00 2019-05-29 04:44:34.000 149 33829.13 286.86 17118.78 88888.00 2019-05-29 04:44:35.000 149 33829.13 286.83 17118.81 37915.20 2019-05-29 04:44:36.000 149 33829.16 286.84 17118.83 88888.00 2019-05-29 04:44:37.000 149 33829.17 286.82 17118.79 88888.00 2019-05-29 04:44:38.000 149 33829.18 286.81 17118.77 88888.00 2019-05-29 04:44:39.000 149 33829.20 286.82 17118.79 88888.00 2019-05-29 04:44:40.000 149 33829.20 286.82 17118.79 37915.29 2019-05-29 04:44:41.000 149 33829.19 286.81 17118.80 88888.00 2019-05-29 04:44:42.000 149 33829.21 286.84 17118.78 88888.00 2019-05-29 04:44:43.000 149 33829.26 286.82 17118.79 88888.00 2019-05-29 04:44:44.000 149 33829.27 286.75 17118.78 88888.00 2019-05-29 04:44:45.000 149 33829.30 286.71 17118.77 37915.27 2019-05-29 04:44:46.000 149 33829.27 286.69 17118.78 88888.00 2019-05-29 04:44:47.000 149 33829.31 286.73 17118.79 88888.00 2019-05-29 04:44:48.000 149 33829.34 286.76 17118.80 88888.00 2019-05-29 04:44:49.000 149 33829.36 286.78 17118.81 88888.00 2019-05-29 04:44:50.000 149 33829.38 286.75 17118.76 37915.28 2019-05-29 04:44:51.000 149 33829.42 286.75 17118.76 88888.00 2019-05-29 04:44:52.000 149 33829.39 286.73 17118.79 88888.00 2019-05-29 04:44:53.000 149 33829.41 286.75 17118.77 88888.00 2019-05-29 04:44:54.000 149 33829.40 286.75 17118.77 88888.00 2019-05-29 04:44:55.000 149 33829.40 286.80 17118.78 37915.43 2019-05-29 04:44:56.000 149 33829.40 286.83 17118.76 88888.00 2019-05-29 04:44:57.000 149 33829.41 286.83 17118.77 88888.00 2019-05-29 04:44:58.000 149 33829.42 286.83 17118.80 88888.00 2019-05-29 04:44:59.000 149 33829.46 286.87 17118.80 88888.00 2019-05-29 04:45:00.000 149 33829.47 286.89 17118.80 37915.43 2019-05-29 04:45:01.000 149 33829.48 286.86 17118.78 88888.00 2019-05-29 04:45:02.000 149 33829.45 286.86 17118.81 88888.00 2019-05-29 04:45:03.000 149 33829.47 286.87 17118.87 88888.00 2019-05-29 04:45:04.000 149 33829.52 286.85 17118.83 88888.00 2019-05-29 04:45:05.000 149 33829.51 286.81 17118.77 37915.47 2019-05-29 04:45:06.000 149 33829.51 286.78 17118.76 88888.00 2019-05-29 04:45:07.000 149 33829.52 286.83 17118.78 88888.00 2019-05-29 04:45:08.000 149 33829.50 286.82 17118.77 88888.00 2019-05-29 04:45:09.000 149 33829.52 286.81 17118.77 88888.00 2019-05-29 04:45:10.000 149 33829.57 286.82 17118.78 37915.53 2019-05-29 04:45:11.000 149 33829.55 286.87 17118.79 88888.00 2019-05-29 04:45:12.000 149 33829.55 286.87 17118.75 88888.00 2019-05-29 04:45:13.000 149 33829.52 286.89 17118.76 88888.00 2019-05-29 04:45:14.000 149 33829.47 286.85 17118.71 88888.00 2019-05-29 04:45:15.000 149 33829.45 286.86 17118.74 37915.48 2019-05-29 04:45:16.000 149 33829.45 286.83 17118.73 88888.00 2019-05-29 04:45:17.000 149 33829.47 286.88 17118.70 88888.00 2019-05-29 04:45:18.000 149 33829.44 286.88 17118.71 88888.00 2019-05-29 04:45:19.000 149 33829.45 286.90 17118.69 88888.00 2019-05-29 04:45:20.000 149 33829.45 286.91 17118.70 37915.51 2019-05-29 04:45:21.000 149 33829.44 286.93 17118.73 88888.00 2019-05-29 04:45:22.000 149 33829.42 286.96 17118.74 88888.00 2019-05-29 04:45:23.000 149 33829.41 286.91 17118.76 88888.00 2019-05-29 04:45:24.000 149 33829.44 286.88 17118.75 88888.00 2019-05-29 04:45:25.000 149 33829.42 286.86 17118.74 37915.48 2019-05-29 04:45:26.000 149 33829.39 286.88 17118.72 88888.00 2019-05-29 04:45:27.000 149 33829.38 286.88 17118.75 88888.00 2019-05-29 04:45:28.000 149 33829.41 286.86 17118.73 88888.00 2019-05-29 04:45:29.000 149 33829.44 286.88 17118.78 88888.00 2019-05-29 04:45:30.000 149 33829.45 286.92 17118.77 37915.44 2019-05-29 04:45:31.000 149 33829.47 286.89 17118.72 88888.00 2019-05-29 04:45:32.000 149 33829.45 286.90 17118.73 88888.00 2019-05-29 04:45:33.000 149 33829.45 286.91 17118.74 88888.00 2019-05-29 04:45:34.000 149 33829.46 286.90 17118.72 88888.00 2019-05-29 04:45:35.000 149 33829.44 286.88 17118.74 37915.41 2019-05-29 04:45:36.000 149 33829.44 286.88 17118.73 88888.00 2019-05-29 04:45:37.000 149 33829.42 286.89 17118.71 88888.00 2019-05-29 04:45:38.000 149 33829.44 286.87 17118.73 88888.00 2019-05-29 04:45:39.000 149 33829.45 286.84 17118.75 88888.00 2019-05-29 04:45:40.000 149 33829.41 286.81 17118.74 37915.43 2019-05-29 04:45:41.000 149 33829.41 286.80 17118.74 88888.00 2019-05-29 04:45:42.000 149 33829.41 286.80 17118.75 88888.00 2019-05-29 04:45:43.000 149 33829.43 286.86 17118.75 88888.00 2019-05-29 04:45:44.000 149 33829.41 286.86 17118.75 88888.00 2019-05-29 04:45:45.000 149 33829.44 286.84 17118.76 37915.48 2019-05-29 04:45:46.000 149 33829.46 286.87 17118.79 88888.00 2019-05-29 04:45:47.000 149 33829.49 286.84 17118.82 88888.00 2019-05-29 04:45:48.000 149 33829.44 286.79 17118.81 88888.00 2019-05-29 04:45:49.000 149 33829.41 286.79 17118.78 88888.00 2019-05-29 04:45:50.000 149 33829.40 286.77 17118.79 37915.43 2019-05-29 04:45:51.000 149 33829.43 286.76 17118.79 88888.00 2019-05-29 04:45:52.000 149 33829.41 286.74 17118.82 88888.00 2019-05-29 04:45:53.000 149 33829.41 286.74 17118.84 88888.00 2019-05-29 04:45:54.000 149 33829.39 286.74 17118.86 88888.00 2019-05-29 04:45:55.000 149 33829.36 286.74 17118.82 37915.47 2019-05-29 04:45:56.000 149 33829.39 286.70 17118.80 88888.00 2019-05-29 04:45:57.000 149 33829.39 286.70 17118.77 88888.00 2019-05-29 04:45:58.000 149 33829.38 286.68 17118.77 88888.00 2019-05-29 04:45:59.000 149 33829.39 286.68 17118.79 88888.00 2019-05-29 04:46:00.000 149 33829.41 286.67 17118.81 37915.39 2019-05-29 04:46:01.000 149 33829.33 286.68 17118.81 88888.00 2019-05-29 04:46:02.000 149 33829.36 286.64 17118.82 88888.00 2019-05-29 04:46:03.000 149 33829.39 286.61 17118.80 88888.00 2019-05-29 04:46:04.000 149 33829.36 286.66 17118.81 88888.00 2019-05-29 04:46:05.000 149 33829.35 286.60 17118.77 37915.37 2019-05-29 04:46:06.000 149 33829.37 286.61 17118.76 88888.00 2019-05-29 04:46:07.000 149 33829.35 286.61 17118.78 88888.00 2019-05-29 04:46:08.000 149 33829.36 286.59 17118.76 88888.00 2019-05-29 04:46:09.000 149 33829.38 286.59 17118.77 88888.00 2019-05-29 04:46:10.000 149 33829.40 286.61 17118.77 37915.46 2019-05-29 04:46:11.000 149 33829.41 286.63 17118.77 88888.00 2019-05-29 04:46:12.000 149 33829.39 286.64 17118.76 88888.00 2019-05-29 04:46:13.000 149 33829.43 286.61 17118.76 88888.00 2019-05-29 04:46:14.000 149 33829.40 286.62 17118.72 88888.00 2019-05-29 04:46:15.000 149 33829.42 286.61 17118.73 37915.48 2019-05-29 04:46:16.000 149 33829.43 286.59 17118.76 88888.00 2019-05-29 04:46:17.000 149 33829.47 286.62 17118.77 88888.00 2019-05-29 04:46:18.000 149 33829.47 286.65 17118.81 88888.00 2019-05-29 04:46:19.000 149 33829.44 286.59 17118.80 88888.00 2019-05-29 04:46:20.000 149 33829.46 286.61 17118.85 37915.49 2019-05-29 04:46:21.000 149 33829.44 286.67 17118.87 88888.00 2019-05-29 04:46:22.000 149 33829.41 286.67 17118.89 88888.00 2019-05-29 04:46:23.000 149 33829.39 286.69 17118.88 88888.00 2019-05-29 04:46:24.000 149 33829.39 286.70 17118.86 88888.00 2019-05-29 04:46:25.000 149 33829.35 286.72 17118.86 37915.35 2019-05-29 04:46:26.000 149 33829.29 286.72 17118.89 88888.00 2019-05-29 04:46:27.000 149 33829.32 286.74 17118.91 88888.00 2019-05-29 04:46:28.000 149 33829.35 286.66 17118.89 88888.00 2019-05-29 04:46:29.000 149 33829.30 286.66 17118.85 88888.00 2019-05-29 04:46:30.000 149 33829.28 286.65 17118.83 37915.37 2019-05-29 04:46:31.000 149 33829.31 286.66 17118.84 88888.00 2019-05-29 04:46:32.000 149 33829.31 286.62 17118.87 88888.00 2019-05-29 04:46:33.000 149 33829.30 286.61 17118.93 88888.00 2019-05-29 04:46:34.000 149 33829.27 286.63 17118.96 88888.00 2019-05-29 04:46:35.000 149 33829.22 286.64 17118.95 37915.35 2019-05-29 04:46:36.000 149 33829.22 286.66 17118.93 88888.00 2019-05-29 04:46:37.000 149 33829.20 286.67 17118.91 88888.00 2019-05-29 04:46:38.000 149 33829.18 286.70 17118.90 88888.00 2019-05-29 04:46:39.000 149 33829.18 286.71 17118.91 88888.00 2019-05-29 04:46:40.000 149 33829.16 286.71 17118.90 37915.29 2019-05-29 04:46:41.000 149 33829.16 286.75 17118.90 88888.00 2019-05-29 04:46:42.000 149 33829.14 286.78 17118.94 88888.00 2019-05-29 04:46:43.000 149 33829.14 286.77 17118.93 88888.00 2019-05-29 04:46:44.000 149 33829.12 286.75 17118.90 88888.00 2019-05-29 04:46:45.000 149 33829.17 286.74 17118.91 37915.24 2019-05-29 04:46:46.000 149 33829.16 286.76 17118.88 88888.00 2019-05-29 04:46:47.000 149 33829.16 286.74 17118.92 88888.00 2019-05-29 04:46:48.000 149 33829.15 286.75 17118.93 88888.00 2019-05-29 04:46:49.000 149 33829.15 286.78 17118.91 88888.00 2019-05-29 04:46:50.000 149 33829.12 286.75 17118.91 37915.27 2019-05-29 04:46:51.000 149 33829.14 286.78 17118.91 88888.00 2019-05-29 04:46:52.000 149 33829.17 286.81 17118.90 88888.00 2019-05-29 04:46:53.000 149 33829.17 286.85 17118.88 88888.00 2019-05-29 04:46:54.000 149 33829.16 286.89 17118.87 88888.00 2019-05-29 04:46:55.000 149 33829.16 286.85 17118.89 37915.19 2019-05-29 04:46:56.000 149 33829.15 286.84 17118.91 88888.00 2019-05-29 04:46:57.000 149 33829.14 286.85 17118.91 88888.00 2019-05-29 04:46:58.000 149 33829.13 286.84 17118.90 88888.00 2019-05-29 04:46:59.000 149 33829.13 286.85 17118.89 88888.00 2019-05-29 04:47:00.000 149 33829.13 286.88 17118.91 37915.12 2019-05-29 04:47:01.000 149 33829.13 286.84 17118.94 88888.00 2019-05-29 04:47:02.000 149 33829.09 286.78 17118.91 88888.00 2019-05-29 04:47:03.000 149 33829.11 286.84 17118.94 88888.00 2019-05-29 04:47:04.000 149 33829.10 286.83 17118.90 88888.00 2019-05-29 04:47:05.000 149 33829.08 286.81 17118.88 37915.22 2019-05-29 04:47:06.000 149 33829.07 286.85 17118.88 88888.00 2019-05-29 04:47:07.000 149 33829.11 286.86 17118.91 88888.00 2019-05-29 04:47:08.000 149 33829.09 286.85 17118.93 88888.00 2019-05-29 04:47:09.000 149 33829.09 286.83 17118.93 88888.00 2019-05-29 04:47:10.000 149 33829.10 286.80 17118.92 37915.16 2019-05-29 04:47:11.000 149 33829.12 286.81 17118.94 88888.00 2019-05-29 04:47:12.000 149 33829.07 286.84 17118.96 88888.00 2019-05-29 04:47:13.000 149 33829.06 286.85 17118.99 88888.00 2019-05-29 04:47:14.000 149 33829.06 286.84 17118.97 88888.00 2019-05-29 04:47:15.000 149 33829.06 286.84 17118.98 37915.14 2019-05-29 04:47:16.000 149 33829.03 286.85 17118.98 88888.00 2019-05-29 04:47:17.000 149 33829.10 286.83 17118.99 88888.00 2019-05-29 04:47:18.000 149 33829.12 286.86 17119.02 88888.00 2019-05-29 04:47:19.000 149 33829.11 286.88 17118.99 88888.00 2019-05-29 04:47:20.000 149 33829.11 286.84 17119.03 37915.09 2019-05-29 04:47:21.000 149 33829.10 286.90 17119.04 88888.00 2019-05-29 04:47:22.000 149 33829.08 286.93 17119.01 88888.00 2019-05-29 04:47:23.000 149 33829.07 286.95 17119.02 88888.00 2019-05-29 04:47:24.000 149 33829.06 287.00 17119.02 88888.00 2019-05-29 04:47:25.000 149 33829.02 286.99 17119.01 37915.20 2019-05-29 04:47:26.000 149 33829.00 286.97 17118.99 88888.00 2019-05-29 04:47:27.000 149 33829.00 287.00 17119.00 88888.00 2019-05-29 04:47:28.000 149 33829.03 287.04 17118.99 88888.00 2019-05-29 04:47:29.000 149 33829.05 287.04 17118.99 88888.00 2019-05-29 04:47:30.000 149 33829.04 287.00 17119.00 37915.06 2019-05-29 04:47:31.000 149 33829.04 286.99 17118.98 88888.00 2019-05-29 04:47:32.000 149 33828.99 287.00 17119.01 88888.00 2019-05-29 04:47:33.000 149 33829.01 287.01 17118.99 88888.00 2019-05-29 04:47:34.000 149 33829.07 286.99 17118.97 88888.00 2019-05-29 04:47:35.000 149 33829.07 287.02 17119.00 37915.18 2019-05-29 04:47:36.000 149 33829.07 287.06 17118.97 88888.00 2019-05-29 04:47:37.000 149 33829.07 287.05 17118.94 88888.00 2019-05-29 04:47:38.000 149 33829.07 287.03 17118.92 88888.00 2019-05-29 04:47:39.000 149 33829.09 287.05 17118.93 88888.00 2019-05-29 04:47:40.000 149 33829.10 287.03 17118.93 37915.22 2019-05-29 04:47:41.000 149 33829.06 287.08 17118.94 88888.00 2019-05-29 04:47:42.000 149 33829.06 287.10 17118.95 88888.00 2019-05-29 04:47:43.000 149 33829.09 287.10 17118.97 88888.00 2019-05-29 04:47:44.000 149 33829.07 287.15 17118.99 88888.00 2019-05-29 04:47:45.000 149 33829.09 287.14 17119.00 37915.18 2019-05-29 04:47:46.000 149 33829.06 287.11 17118.98 88888.00 2019-05-29 04:47:47.000 149 33829.08 287.16 17118.99 88888.00 2019-05-29 04:47:48.000 149 33829.06 287.15 17119.00 88888.00 2019-05-29 04:47:49.000 149 33829.05 287.16 17119.00 88888.00 2019-05-29 04:47:50.000 149 33829.03 287.21 17119.00 37915.15 2019-05-29 04:47:51.000 149 33829.00 287.21 17118.98 88888.00 2019-05-29 04:47:52.000 149 33828.96 287.23 17118.96 88888.00 2019-05-29 04:47:53.000 149 33828.95 287.25 17118.99 88888.00 2019-05-29 04:47:54.000 149 33829.00 287.28 17119.00 88888.00 2019-05-29 04:47:55.000 149 33829.06 287.29 17118.99 37915.16 2019-05-29 04:47:56.000 149 33829.02 287.31 17118.97 88888.00 2019-05-29 04:47:57.000 149 33829.02 287.31 17119.00 88888.00 2019-05-29 04:47:58.000 149 33829.03 287.32 17118.98 88888.00 2019-05-29 04:47:59.000 149 33829.05 287.31 17118.98 88888.00 2019-05-29 04:48:00.000 149 33829.06 287.33 17118.98 37915.10 2019-05-29 04:48:01.000 149 33829.05 287.39 17118.98 88888.00 2019-05-29 04:48:02.000 149 33829.06 287.40 17118.96 88888.00 2019-05-29 04:48:03.000 149 33829.06 287.39 17118.96 88888.00 2019-05-29 04:48:04.000 149 33829.08 287.38 17118.99 88888.00 2019-05-29 04:48:05.000 149 33829.05 287.40 17118.98 37915.16 2019-05-29 04:48:06.000 149 33829.04 287.48 17118.99 88888.00 2019-05-29 04:48:07.000 149 33829.02 287.45 17118.98 88888.00 2019-05-29 04:48:08.000 149 33829.00 287.44 17118.96 88888.00 2019-05-29 04:48:09.000 149 33829.04 287.44 17118.94 88888.00 2019-05-29 04:48:10.000 149 33829.05 287.47 17118.95 37915.16 2019-05-29 04:48:11.000 149 33829.03 287.50 17118.96 88888.00 2019-05-29 04:48:12.000 149 33829.03 287.50 17118.94 88888.00 2019-05-29 04:48:13.000 149 33829.05 287.46 17118.97 88888.00 2019-05-29 04:48:14.000 149 33829.06 287.48 17118.98 88888.00 2019-05-29 04:48:15.000 149 33829.07 287.43 17118.98 37915.14 2019-05-29 04:48:16.000 149 33829.07 287.44 17118.96 88888.00 2019-05-29 04:48:17.000 149 33829.08 287.39 17118.99 88888.00 2019-05-29 04:48:18.000 149 33829.08 287.39 17119.01 88888.00 2019-05-29 04:48:19.000 149 33829.07 287.37 17119.00 88888.00 2019-05-29 04:48:20.000 149 33829.00 287.37 17118.96 37915.27 2019-05-29 04:48:21.000 149 33829.07 287.46 17118.94 88888.00 2019-05-29 04:48:22.000 149 33829.11 287.45 17118.91 88888.00 2019-05-29 04:48:23.000 149 33829.10 287.46 17118.93 88888.00 2019-05-29 04:48:24.000 149 33829.13 287.46 17118.95 88888.00 2019-05-29 04:48:25.000 149 33829.12 287.45 17118.97 37915.21 2019-05-29 04:48:26.000 149 33829.17 287.43 17118.96 88888.00 2019-05-29 04:48:27.000 149 33829.17 287.44 17119.01 88888.00 2019-05-29 04:48:28.000 149 33829.18 287.42 17118.99 88888.00 2019-05-29 04:48:29.000 149 33829.17 287.42 17118.97 88888.00 2019-05-29 04:48:30.000 149 33829.14 287.41 17118.96 37915.26 2019-05-29 04:48:31.000 149 33829.14 287.41 17118.96 88888.00 2019-05-29 04:48:32.000 149 33829.12 287.41 17118.98 88888.00 2019-05-29 04:48:33.000 149 33829.11 287.41 17119.00 88888.00 2019-05-29 04:48:34.000 149 33829.12 287.41 17118.98 88888.00 2019-05-29 04:48:35.000 149 33829.09 287.37 17118.97 37915.26 2019-05-29 04:48:36.000 149 33829.07 287.40 17118.96 88888.00 2019-05-29 04:48:37.000 149 33829.13 287.47 17119.02 88888.00 2019-05-29 04:48:38.000 149 33829.15 287.49 17119.05 88888.00 2019-05-29 04:48:39.000 149 33829.13 287.48 17119.02 88888.00 2019-05-29 04:48:40.000 149 33829.16 287.47 17119.00 37915.27 2019-05-29 04:48:41.000 149 33829.19 287.51 17118.98 88888.00 2019-05-29 04:48:42.000 149 33829.19 287.55 17118.98 88888.00 2019-05-29 04:48:43.000 149 33829.18 287.54 17118.96 88888.00 2019-05-29 04:48:44.000 149 33829.20 287.52 17118.97 88888.00 2019-05-29 04:48:45.000 149 33829.22 287.53 17118.94 37915.25 2019-05-29 04:48:46.000 149 33829.24 287.53 17118.98 88888.00 2019-05-29 04:48:47.000 149 33829.26 287.52 17119.01 88888.00 2019-05-29 04:48:48.000 149 33829.27 287.54 17118.99 88888.00 2019-05-29 04:48:49.000 149 33829.27 287.51 17118.95 88888.00 2019-05-29 04:48:50.000 149 33829.29 287.49 17118.97 37915.24 2019-05-29 04:48:51.000 149 33829.26 287.49 17119.01 88888.00 2019-05-29 04:48:52.000 149 33829.26 287.51 17118.99 88888.00 2019-05-29 04:48:53.000 149 33829.29 287.55 17118.99 88888.00 2019-05-29 04:48:54.000 149 33829.31 287.50 17118.98 88888.00 2019-05-29 04:48:55.000 149 33829.31 287.49 17118.95 37915.37 2019-05-29 04:48:56.000 149 33829.31 287.51 17118.98 88888.00 2019-05-29 04:48:57.000 149 33829.26 287.49 17118.99 88888.00 2019-05-29 04:48:58.000 149 33829.24 287.46 17118.95 88888.00 2019-05-29 04:48:59.000 149 33829.30 287.47 17118.97 88888.00 2019-05-29 04:49:00.000 149 33829.31 287.48 17118.93 37915.29 2019-05-29 04:49:01.000 149 33829.29 287.54 17118.90 88888.00 2019-05-29 04:49:02.000 149 33829.33 287.57 17118.92 88888.00 2019-05-29 04:49:03.000 149 33829.39 287.59 17118.97 88888.00 2019-05-29 04:49:04.000 149 33829.36 287.54 17118.97 88888.00 2019-05-29 04:49:05.000 149 33829.36 287.55 17118.96 37915.42 2019-05-29 04:49:06.000 149 33829.34 287.54 17118.99 88888.00 2019-05-29 04:49:07.000 149 33829.37 287.52 17119.00 88888.00 2019-05-29 04:49:08.000 149 33829.39 287.50 17119.02 88888.00 2019-05-29 04:49:09.000 149 33829.40 287.49 17119.00 88888.00 2019-05-29 04:49:10.000 149 33829.43 287.52 17119.00 37915.54 2019-05-29 04:49:11.000 149 33829.48 287.56 17119.00 88888.00 2019-05-29 04:49:12.000 149 33829.48 287.55 17119.00 88888.00 2019-05-29 04:49:13.000 149 33829.47 287.53 17118.97 88888.00 2019-05-29 04:49:14.000 149 33829.49 287.54 17118.99 88888.00 2019-05-29 04:49:15.000 149 33829.50 287.49 17118.98 37915.56 2019-05-29 04:49:16.000 149 33829.48 287.51 17118.97 88888.00 2019-05-29 04:49:17.000 149 33829.49 287.54 17118.96 88888.00 2019-05-29 04:49:18.000 149 33829.52 287.56 17118.95 88888.00 2019-05-29 04:49:19.000 149 33829.51 287.53 17118.97 88888.00 2019-05-29 04:49:20.000 149 33829.49 287.51 17118.94 37915.58 2019-05-29 04:49:21.000 149 33829.50 287.50 17118.94 88888.00 2019-05-29 04:49:22.000 149 33829.52 287.51 17118.94 88888.00 2019-05-29 04:49:23.000 149 33829.55 287.52 17118.86 88888.00 2019-05-29 04:49:24.000 149 33829.52 287.53 17118.89 88888.00 2019-05-29 04:49:25.000 149 33829.54 287.55 17118.93 37915.53 2019-05-29 04:49:26.000 149 33829.53 287.54 17118.92 88888.00 2019-05-29 04:49:27.000 149 33829.50 287.58 17118.89 88888.00 2019-05-29 04:49:28.000 149 33829.52 287.56 17118.90 88888.00 2019-05-29 04:49:29.000 149 33829.56 287.56 17118.91 88888.00 2019-05-29 04:49:30.000 149 33829.54 287.55 17118.90 37915.53 2019-05-29 04:49:31.000 149 33829.54 287.55 17118.89 88888.00 2019-05-29 04:49:32.000 149 33829.52 287.52 17118.87 88888.00 2019-05-29 04:49:33.000 149 33829.51 287.53 17118.90 88888.00 2019-05-29 04:49:34.000 149 33829.49 287.52 17118.89 88888.00 2019-05-29 04:49:35.000 149 33829.48 287.54 17118.90 37915.55 2019-05-29 04:49:36.000 149 33829.51 287.54 17118.86 88888.00 2019-05-29 04:49:37.000 149 33829.52 287.59 17118.87 88888.00 2019-05-29 04:49:38.000 149 33829.51 287.58 17118.87 88888.00 2019-05-29 04:49:39.000 149 33829.53 287.57 17118.87 88888.00 2019-05-29 04:49:40.000 149 33829.48 287.56 17118.93 37915.54 2019-05-29 04:49:41.000 149 33829.47 287.52 17118.91 88888.00 2019-05-29 04:49:42.000 149 33829.48 287.55 17118.90 88888.00 2019-05-29 04:49:43.000 149 33829.45 287.62 17118.93 88888.00 2019-05-29 04:49:44.000 149 33829.41 287.62 17118.90 88888.00 2019-05-29 04:49:45.000 149 33829.41 287.60 17118.88 37915.48 2019-05-29 04:49:46.000 149 33829.43 287.55 17118.89 88888.00 2019-05-29 04:49:47.000 149 33829.42 287.55 17118.89 88888.00 2019-05-29 04:49:48.000 149 33829.42 287.57 17118.89 88888.00 2019-05-29 04:49:49.000 149 33829.41 287.56 17118.89 88888.00 2019-05-29 04:49:50.000 149 33829.37 287.52 17118.91 37915.48 2019-05-29 04:49:51.000 149 33829.40 287.52 17118.92 88888.00 2019-05-29 04:49:52.000 149 33829.43 287.52 17118.90 88888.00 2019-05-29 04:49:53.000 149 33829.43 287.51 17118.88 88888.00 2019-05-29 04:49:54.000 149 33829.41 287.52 17118.85 88888.00 2019-05-29 04:49:55.000 149 33829.44 287.55 17118.90 37915.51 2019-05-29 04:49:56.000 149 33829.46 287.54 17118.94 88888.00 2019-05-29 04:49:57.000 149 33829.40 287.49 17118.94 88888.00 2019-05-29 04:49:58.000 149 33829.39 287.49 17118.93 88888.00 2019-05-29 04:49:59.000 149 33829.39 287.47 17118.96 88888.00 2019-05-29 04:50:00.000 149 33829.37 287.45 17118.94 37915.50 2019-05-29 04:50:01.000 149 33829.38 287.46 17118.90 88888.00 2019-05-29 04:50:02.000 149 33829.41 287.47 17118.93 88888.00 2019-05-29 04:50:03.000 149 33829.40 287.47 17118.91 88888.00 2019-05-29 04:50:04.000 149 33829.38 287.43 17118.89 88888.00 2019-05-29 04:50:05.000 149 33829.37 287.45 17118.92 37915.38 2019-05-29 04:50:06.000 149 33829.40 287.46 17118.92 88888.00 2019-05-29 04:50:07.000 149 33829.41 287.47 17118.92 88888.00 2019-05-29 04:50:08.000 149 33829.37 287.48 17118.93 88888.00 2019-05-29 04:50:09.000 149 33829.41 287.52 17118.91 88888.00 2019-05-29 04:50:10.000 149 33829.45 287.50 17118.89 37915.50 2019-05-29 04:50:11.000 149 33829.42 287.48 17118.93 88888.00 2019-05-29 04:50:12.000 149 33829.41 287.48 17118.98 88888.00 2019-05-29 04:50:13.000 149 33829.44 287.47 17118.97 88888.00 2019-05-29 04:50:14.000 149 33829.44 287.44 17118.93 88888.00 2019-05-29 04:50:15.000 149 33829.47 287.41 17118.92 37915.41 2019-05-29 04:50:16.000 149 33829.44 287.37 17118.89 88888.00 2019-05-29 04:50:17.000 149 33829.45 287.41 17118.89 88888.00 2019-05-29 04:50:18.000 149 33829.45 287.42 17118.92 88888.00 2019-05-29 04:50:19.000 149 33829.45 287.40 17118.89 88888.00 2019-05-29 04:50:20.000 149 33829.44 287.40 17118.90 37915.49 2019-05-29 04:50:21.000 149 33829.45 287.38 17118.93 88888.00 2019-05-29 04:50:22.000 149 33829.45 287.34 17118.94 88888.00 2019-05-29 04:50:23.000 149 33829.43 287.32 17118.94 88888.00 2019-05-29 04:50:24.000 149 33829.46 287.32 17118.97 88888.00 2019-05-29 04:50:25.000 149 33829.47 287.27 17118.95 37915.54 2019-05-29 04:50:26.000 149 33829.45 287.25 17118.93 88888.00 2019-05-29 04:50:27.000 149 33829.49 287.27 17118.95 88888.00 2019-05-29 04:50:28.000 149 33829.50 287.27 17118.95 88888.00 2019-05-29 04:50:29.000 149 33829.52 287.21 17118.95 88888.00 2019-05-29 04:50:30.000 149 33829.50 287.27 17118.93 37915.55 2019-05-29 04:50:31.000 149 33829.48 287.32 17118.95 88888.00 2019-05-29 04:50:32.000 149 33829.49 287.32 17118.95 88888.00 2019-05-29 04:50:33.000 149 33829.48 287.29 17118.96 88888.00 2019-05-29 04:50:34.000 149 33829.49 287.27 17118.97 88888.00 2019-05-29 04:50:35.000 149 33829.49 287.29 17118.94 37915.44 2019-05-29 04:50:36.000 149 33829.47 287.27 17118.91 88888.00 2019-05-29 04:50:37.000 149 33829.45 287.24 17118.92 88888.00 2019-05-29 04:50:38.000 149 33829.45 287.27 17118.91 88888.00 2019-05-29 04:50:39.000 149 33829.48 287.28 17118.89 88888.00 2019-05-29 04:50:40.000 149 33829.50 287.24 17118.87 37915.59 2019-05-29 04:50:41.000 149 33829.52 287.25 17118.88 88888.00 2019-05-29 04:50:42.000 149 33829.49 287.25 17118.86 88888.00 2019-05-29 04:50:43.000 149 33829.48 287.28 17118.90 88888.00 2019-05-29 04:50:44.000 149 33829.46 287.25 17118.91 88888.00 2019-05-29 04:50:45.000 149 33829.45 287.26 17118.93 37915.52 2019-05-29 04:50:46.000 149 33829.49 287.26 17118.87 88888.00 2019-05-29 04:50:47.000 149 33829.52 287.24 17118.90 88888.00 2019-05-29 04:50:48.000 149 33829.56 287.27 17118.90 88888.00 2019-05-29 04:50:49.000 149 33829.58 287.33 17118.92 88888.00 2019-05-29 04:50:50.000 149 33829.60 287.34 17118.94 37915.56 2019-05-29 04:50:51.000 149 33829.59 287.37 17118.96 88888.00 2019-05-29 04:50:52.000 149 33829.53 287.40 17118.96 88888.00 2019-05-29 04:50:53.000 149 33829.56 287.37 17118.95 88888.00 2019-05-29 04:50:54.000 149 33829.57 287.33 17119.04 88888.00 2019-05-29 04:50:55.000 149 33829.58 287.32 17119.00 37915.60 2019-05-29 04:50:56.000 149 33829.58 287.33 17118.97 88888.00 2019-05-29 04:50:57.000 149 33829.56 287.35 17118.98 88888.00 2019-05-29 04:50:58.000 149 33829.56 287.35 17118.99 88888.00 2019-05-29 04:50:59.000 149 33829.57 287.31 17118.97 88888.00 2019-05-29 04:51:00.000 149 33829.59 287.31 17118.91 37915.67 2019-05-29 04:51:01.000 149 33829.60 287.32 17118.90 88888.00 2019-05-29 04:51:02.000 149 33829.60 287.35 17118.94 88888.00 2019-05-29 04:51:03.000 149 33829.58 287.34 17118.93 88888.00 2019-05-29 04:51:04.000 149 33829.53 287.35 17118.94 88888.00 2019-05-29 04:51:05.000 149 33829.52 287.36 17118.92 37915.68 2019-05-29 04:51:06.000 149 33829.54 287.36 17118.92 88888.00 2019-05-29 04:51:07.000 149 33829.54 287.38 17118.92 88888.00 2019-05-29 04:51:08.000 149 33829.56 287.38 17118.92 88888.00 2019-05-29 04:51:09.000 149 33829.55 287.40 17118.94 88888.00 2019-05-29 04:51:10.000 149 33829.56 287.41 17118.96 37915.62 2019-05-29 04:51:11.000 149 33829.58 287.39 17118.91 88888.00 2019-05-29 04:51:12.000 149 33829.59 287.42 17118.89 88888.00 2019-05-29 04:51:13.000 149 33829.59 287.42 17118.91 88888.00 2019-05-29 04:51:14.000 149 33829.59 287.42 17118.96 88888.00 2019-05-29 04:51:15.000 149 33829.58 287.40 17118.93 37915.63 2019-05-29 04:51:16.000 149 33829.53 287.38 17118.89 88888.00 2019-05-29 04:51:17.000 149 33829.54 287.43 17118.89 88888.00 2019-05-29 04:51:18.000 149 33829.51 287.47 17118.91 88888.00 2019-05-29 04:51:19.000 149 33829.55 287.47 17118.87 88888.00 2019-05-29 04:51:20.000 149 33829.56 287.43 17118.89 37915.63 2019-05-29 04:51:21.000 149 33829.59 287.44 17118.94 88888.00 2019-05-29 04:51:22.000 149 33829.62 287.46 17118.92 88888.00 2019-05-29 04:51:23.000 149 33829.64 287.42 17118.88 88888.00 2019-05-29 04:51:24.000 149 33829.63 287.43 17118.93 88888.00 2019-05-29 04:51:25.000 149 33829.61 287.47 17118.93 37915.60 2019-05-29 04:51:26.000 149 33829.68 287.49 17118.91 88888.00 2019-05-29 04:51:27.000 149 33829.69 287.53 17118.92 88888.00 2019-05-29 04:51:28.000 149 33829.71 287.52 17118.93 88888.00 2019-05-29 04:51:29.000 149 33829.75 287.52 17118.92 88888.00 2019-05-29 04:51:30.000 149 33829.76 287.54 17118.96 37915.64 2019-05-29 04:51:31.000 149 33829.73 287.56 17118.96 88888.00 2019-05-29 04:51:32.000 149 33829.76 287.62 17118.93 88888.00 2019-05-29 04:51:33.000 149 33829.77 287.61 17118.91 88888.00 2019-05-29 04:51:34.000 149 33829.78 287.58 17118.93 88888.00 2019-05-29 04:51:35.000 149 33829.76 287.60 17118.91 37915.77 2019-05-29 04:51:36.000 149 33829.75 287.55 17118.94 88888.00 2019-05-29 04:51:37.000 149 33829.76 287.57 17118.95 88888.00 2019-05-29 04:51:38.000 149 33829.70 287.56 17118.90 88888.00 2019-05-29 04:51:39.000 149 33829.76 287.55 17118.90 88888.00 2019-05-29 04:51:40.000 149 33829.77 287.52 17118.88 37915.77 2019-05-29 04:51:41.000 149 33829.74 287.50 17118.93 88888.00 2019-05-29 04:51:42.000 149 33829.72 287.47 17118.89 88888.00 2019-05-29 04:51:43.000 149 33829.74 287.50 17118.87 88888.00 2019-05-29 04:51:44.000 149 33829.75 287.52 17118.87 88888.00 2019-05-29 04:51:45.000 149 33829.75 287.55 17118.85 37915.77 2019-05-29 04:51:46.000 149 33829.76 287.54 17118.85 88888.00 2019-05-29 04:51:47.000 149 33829.78 287.49 17118.90 88888.00 2019-05-29 04:51:48.000 149 33829.73 287.47 17118.90 88888.00 2019-05-29 04:51:49.000 149 33829.71 287.51 17118.91 88888.00 2019-05-29 04:51:50.000 149 33829.79 287.50 17118.92 37915.72 2019-05-29 04:51:51.000 149 33829.79 287.55 17118.92 88888.00 2019-05-29 04:51:52.000 149 33829.79 287.59 17118.94 88888.00 2019-05-29 04:51:53.000 149 33829.78 287.60 17118.97 88888.00 2019-05-29 04:51:54.000 149 33829.76 287.59 17118.99 88888.00 2019-05-29 04:51:55.000 149 33829.76 287.59 17118.99 37915.78 2019-05-29 04:51:56.000 149 33829.80 287.61 17118.96 88888.00 2019-05-29 04:51:57.000 149 33829.81 287.63 17119.00 88888.00 2019-05-29 04:51:58.000 149 33829.78 287.64 17119.06 88888.00 2019-05-29 04:51:59.000 149 33829.80 287.64 17119.05 88888.00 2019-05-29 04:52:00.000 149 33829.79 287.62 17119.01 37915.82 2019-05-29 04:52:01.000 149 33829.80 287.61 17118.96 88888.00 2019-05-29 04:52:02.000 149 33829.78 287.63 17118.97 88888.00 2019-05-29 04:52:03.000 149 33829.74 287.63 17119.04 88888.00 2019-05-29 04:52:04.000 149 33829.76 287.60 17119.01 88888.00 2019-05-29 04:52:05.000 149 33829.77 287.59 17119.02 37915.73 2019-05-29 04:52:06.000 149 33829.75 287.61 17119.04 88888.00 2019-05-29 04:52:07.000 149 33829.75 287.62 17119.00 88888.00 2019-05-29 04:52:08.000 149 33829.75 287.63 17118.97 88888.00 2019-05-29 04:52:09.000 149 33829.79 287.61 17119.02 88888.00 2019-05-29 04:52:10.000 149 33829.79 287.58 17119.00 37915.74 2019-05-29 04:52:11.000 149 33829.77 287.58 17119.02 88888.00 2019-05-29 04:52:12.000 149 33829.79 287.60 17119.00 88888.00 2019-05-29 04:52:13.000 149 33829.76 287.62 17119.03 88888.00 2019-05-29 04:52:14.000 149 33829.82 287.61 17119.03 88888.00 2019-05-29 04:52:15.000 149 33829.80 287.60 17119.02 37915.80 2019-05-29 04:52:16.000 149 33829.77 287.58 17119.03 88888.00 2019-05-29 04:52:17.000 149 33829.79 287.57 17119.00 88888.00 2019-05-29 04:52:18.000 149 33829.78 287.58 17118.98 88888.00 2019-05-29 04:52:19.000 149 33829.75 287.58 17118.95 88888.00 2019-05-29 04:52:20.000 149 33829.80 287.53 17118.95 37915.68 2019-05-29 04:52:21.000 149 33829.84 287.58 17118.98 88888.00 2019-05-29 04:52:22.000 149 33829.81 287.64 17118.96 88888.00 2019-05-29 04:52:23.000 149 33829.85 287.63 17118.90 88888.00 2019-05-29 04:52:24.000 149 33829.86 287.60 17118.91 88888.00 2019-05-29 04:52:25.000 149 33829.89 287.63 17118.95 37915.83 2019-05-29 04:52:26.000 149 33829.87 287.67 17118.92 88888.00 2019-05-29 04:52:27.000 149 33829.87 287.60 17118.91 88888.00 2019-05-29 04:52:28.000 149 33829.86 287.64 17118.93 88888.00 2019-05-29 04:52:29.000 149 33829.87 287.66 17118.91 88888.00 2019-05-29 04:52:30.000 149 33829.87 287.67 17118.92 37915.82 2019-05-29 04:52:31.000 149 33829.84 287.62 17118.95 88888.00 2019-05-29 04:52:32.000 149 33829.84 287.63 17118.94 88888.00 2019-05-29 04:52:33.000 149 33829.84 287.66 17118.94 88888.00 2019-05-29 04:52:34.000 149 33829.81 287.67 17118.93 88888.00 2019-05-29 04:52:35.000 149 33829.78 287.65 17118.96 37915.80 2019-05-29 04:52:36.000 149 33829.79 287.63 17118.95 88888.00 2019-05-29 04:52:37.000 149 33829.80 287.65 17118.91 88888.00 2019-05-29 04:52:38.000 149 33829.82 287.66 17118.94 88888.00 2019-05-29 04:52:39.000 149 33829.82 287.69 17118.94 88888.00 2019-05-29 04:52:40.000 149 33829.82 287.64 17118.96 37915.88 2019-05-29 04:52:41.000 149 33829.85 287.60 17118.93 88888.00 2019-05-29 04:52:42.000 149 33829.89 287.62 17118.90 88888.00 2019-05-29 04:52:43.000 149 33829.85 287.65 17118.93 88888.00 2019-05-29 04:52:44.000 149 33829.86 287.66 17118.97 88888.00 2019-05-29 04:52:45.000 149 33829.89 287.66 17118.99 37915.87 2019-05-29 04:52:46.000 149 33829.89 287.67 17119.00 88888.00 2019-05-29 04:52:47.000 149 33829.84 287.68 17118.98 88888.00 2019-05-29 04:52:48.000 149 33829.80 287.68 17118.96 88888.00 2019-05-29 04:52:49.000 149 33829.80 287.75 17118.97 88888.00 2019-05-29 04:52:50.000 149 33829.82 287.77 17118.98 37915.79 2019-05-29 04:52:51.000 149 33829.83 287.77 17118.94 88888.00 2019-05-29 04:52:52.000 149 33829.83 287.77 17118.94 88888.00 2019-05-29 04:52:53.000 149 33829.80 287.78 17118.95 88888.00 2019-05-29 04:52:54.000 149 33829.76 287.79 17118.95 88888.00 2019-05-29 04:52:55.000 149 33829.80 287.81 17118.92 37915.72 2019-05-29 04:52:56.000 149 33829.83 287.85 17118.91 88888.00 2019-05-29 04:52:57.000 149 33829.83 287.81 17118.91 88888.00 2019-05-29 04:52:58.000 149 33829.85 287.82 17118.87 88888.00 2019-05-29 04:52:59.000 149 33829.86 287.84 17118.89 88888.00 2019-05-29 04:53:00.000 149 33829.87 287.81 17118.92 37915.73 2019-05-29 04:53:01.000 149 33829.87 287.82 17118.88 88888.00 2019-05-29 04:53:02.000 149 33829.89 287.81 17118.89 88888.00 2019-05-29 04:53:03.000 149 33829.92 287.81 17118.90 88888.00 2019-05-29 04:53:04.000 149 33829.91 287.81 17118.88 88888.00 2019-05-29 04:53:05.000 149 33829.91 287.80 17118.88 37915.94 2019-05-29 04:53:06.000 149 33829.88 287.82 17118.87 88888.00 2019-05-29 04:53:07.000 149 33829.88 287.80 17118.84 88888.00 2019-05-29 04:53:08.000 149 33829.86 287.82 17118.82 88888.00 2019-05-29 04:53:09.000 149 33829.88 287.81 17118.85 88888.00 2019-05-29 04:53:10.000 149 33829.85 287.83 17118.87 37915.80 2019-05-29 04:53:11.000 149 33829.83 287.85 17118.91 88888.00 2019-05-29 04:53:12.000 149 33829.80 287.85 17118.88 88888.00 2019-05-29 04:53:13.000 149 33829.78 287.87 17118.88 88888.00 2019-05-29 04:53:14.000 149 33829.77 287.87 17118.87 88888.00 2019-05-29 04:53:15.000 149 33829.76 287.87 17118.85 37915.82 2019-05-29 04:53:16.000 149 33829.76 287.89 17118.87 88888.00 2019-05-29 04:53:17.000 149 33829.78 287.90 17118.88 88888.00 2019-05-29 04:53:18.000 149 33829.75 287.87 17118.92 88888.00 2019-05-29 04:53:19.000 149 33829.70 287.88 17118.94 88888.00 2019-05-29 04:53:20.000 149 33829.68 287.87 17118.96 37915.78 2019-05-29 04:53:21.000 149 33829.69 287.87 17118.98 88888.00 2019-05-29 04:53:22.000 149 33829.68 287.89 17119.00 88888.00 2019-05-29 04:53:23.000 149 33829.64 287.91 17118.97 88888.00 2019-05-29 04:53:24.000 149 33829.66 287.91 17118.94 88888.00 2019-05-29 04:53:25.000 149 33829.67 287.90 17118.94 37915.61 2019-05-29 04:53:26.000 149 33829.65 287.92 17118.93 88888.00 2019-05-29 04:53:27.000 149 33829.59 287.97 17118.95 88888.00 2019-05-29 04:53:28.000 149 33829.57 287.93 17118.98 88888.00 2019-05-29 04:53:29.000 149 33829.58 287.94 17118.97 88888.00 2019-05-29 04:53:30.000 149 33829.59 287.97 17118.98 37915.61 2019-05-29 04:53:31.000 149 33829.64 288.00 17119.00 88888.00 2019-05-29 04:53:32.000 149 33829.61 287.95 17118.97 88888.00 2019-05-29 04:53:33.000 149 33829.61 287.94 17118.95 88888.00 2019-05-29 04:53:34.000 149 33829.65 287.92 17119.00 88888.00 2019-05-29 04:53:35.000 149 33829.69 287.93 17119.00 37915.67 2019-05-29 04:53:36.000 149 33829.65 287.94 17119.02 88888.00 2019-05-29 04:53:37.000 149 33829.63 287.91 17119.01 88888.00 2019-05-29 04:53:38.000 149 33829.66 287.99 17118.98 88888.00 2019-05-29 04:53:39.000 149 33829.71 288.01 17118.98 88888.00 2019-05-29 04:53:40.000 149 33829.71 288.02 17118.97 37915.70 2019-05-29 04:53:41.000 149 33829.69 288.03 17118.95 88888.00 2019-05-29 04:53:42.000 149 33829.70 287.98 17118.96 88888.00 2019-05-29 04:53:43.000 149 33829.72 287.95 17118.93 88888.00 2019-05-29 04:53:44.000 149 33829.69 287.93 17118.92 88888.00 2019-05-29 04:53:45.000 149 33829.66 287.96 17118.89 37915.71 2019-05-29 04:53:46.000 149 33829.65 288.02 17118.93 88888.00 2019-05-29 04:53:47.000 149 33829.64 288.03 17118.93 88888.00 2019-05-29 04:53:48.000 149 33829.68 288.03 17118.94 88888.00 2019-05-29 04:53:49.000 149 33829.71 288.03 17118.93 88888.00 2019-05-29 04:53:50.000 149 33829.65 287.97 17118.95 37915.65 2019-05-29 04:53:51.000 149 33829.59 287.97 17118.96 88888.00 2019-05-29 04:53:52.000 149 33829.54 288.02 17118.92 88888.00 2019-05-29 04:53:53.000 149 33829.53 288.08 17118.92 88888.00 2019-05-29 04:53:54.000 149 33829.55 288.11 17118.95 88888.00 2019-05-29 04:53:55.000 149 33829.58 288.19 17118.97 37915.52 2019-05-29 04:53:56.000 149 33829.55 288.16 17118.95 88888.00 2019-05-29 04:53:57.000 149 33829.54 288.17 17118.93 88888.00 2019-05-29 04:53:58.000 149 33829.54 288.17 17118.90 88888.00 2019-05-29 04:53:59.000 149 33829.52 288.15 17118.89 88888.00 2019-05-29 04:54:00.000 149 33829.51 288.11 17118.88 37915.57 2019-05-29 04:54:01.000 149 33829.54 288.15 17118.85 88888.00 2019-05-29 04:54:02.000 149 33829.52 288.13 17118.88 88888.00 2019-05-29 04:54:03.000 149 33829.51 288.12 17118.93 88888.00 2019-05-29 04:54:04.000 149 33829.50 288.16 17118.94 88888.00 2019-05-29 04:54:05.000 149 33829.52 288.16 17118.90 37915.49 2019-05-29 04:54:06.000 149 33829.55 288.16 17118.88 88888.00 2019-05-29 04:54:07.000 149 33829.56 288.20 17118.88 88888.00 2019-05-29 04:54:08.000 149 33829.55 288.18 17118.88 88888.00 2019-05-29 04:54:09.000 149 33829.54 288.23 17118.89 88888.00 2019-05-29 04:54:10.000 149 33829.51 288.23 17118.88 37915.56 2019-05-29 04:54:11.000 149 33829.49 288.21 17118.89 88888.00 2019-05-29 04:54:12.000 149 33829.47 288.19 17118.91 88888.00 2019-05-29 04:54:13.000 149 33829.49 288.18 17118.93 88888.00 2019-05-29 04:54:14.000 149 33829.49 288.20 17118.91 88888.00 2019-05-29 04:54:15.000 149 33829.49 288.21 17118.90 37915.52 2019-05-29 04:54:16.000 149 33829.49 288.20 17118.89 88888.00 2019-05-29 04:54:17.000 149 33829.45 288.21 17118.88 88888.00 2019-05-29 04:54:18.000 149 33829.41 288.24 17118.88 88888.00 2019-05-29 04:54:19.000 149 33829.42 288.22 17118.88 88888.00 2019-05-29 04:54:20.000 149 33829.45 288.22 17118.90 37915.55 2019-05-29 04:54:21.000 149 33829.43 288.28 17118.89 88888.00 2019-05-29 04:54:22.000 149 33829.39 288.32 17118.87 88888.00 2019-05-29 04:54:23.000 149 33829.38 288.31 17118.87 88888.00 2019-05-29 04:54:24.000 149 33829.39 288.31 17118.90 88888.00 2019-05-29 04:54:25.000 149 33829.40 288.31 17118.93 37915.42 2019-05-29 04:54:26.000 149 33829.41 288.34 17118.86 88888.00 2019-05-29 04:54:27.000 149 33829.44 288.32 17118.88 88888.00 2019-05-29 04:54:28.000 149 33829.41 288.33 17118.91 88888.00 2019-05-29 04:54:29.000 149 33829.44 288.30 17118.93 88888.00 2019-05-29 04:54:30.000 149 33829.46 288.28 17118.90 37915.55 2019-05-29 04:54:31.000 149 33829.48 288.25 17118.88 88888.00 2019-05-29 04:54:32.000 149 33829.48 288.28 17118.88 88888.00 2019-05-29 04:54:33.000 149 33829.48 288.32 17118.89 88888.00 2019-05-29 04:54:34.000 149 33829.50 288.34 17118.91 88888.00 2019-05-29 04:54:35.000 149 33829.47 288.35 17118.93 37915.59 2019-05-29 04:54:36.000 149 33829.45 288.33 17118.92 88888.00 2019-05-29 04:54:37.000 149 33829.46 288.34 17118.88 88888.00 2019-05-29 04:54:38.000 149 33829.46 288.35 17118.88 88888.00 2019-05-29 04:54:39.000 149 33829.46 288.33 17118.84 88888.00 2019-05-29 04:54:40.000 149 33829.45 288.33 17118.84 37915.56 2019-05-29 04:54:41.000 149 33829.44 288.36 17118.87 88888.00 2019-05-29 04:54:42.000 149 33829.43 288.32 17118.88 88888.00 2019-05-29 04:54:43.000 149 33829.41 288.37 17118.90 88888.00 2019-05-29 04:54:44.000 149 33829.40 288.36 17118.89 88888.00 2019-05-29 04:54:45.000 149 33829.41 288.35 17118.91 37915.50 2019-05-29 04:54:46.000 149 33829.38 288.34 17118.86 88888.00 2019-05-29 04:54:47.000 149 33829.35 288.34 17118.86 88888.00 2019-05-29 04:54:48.000 149 33829.31 288.39 17118.88 88888.00 2019-05-29 04:54:49.000 149 33829.36 288.39 17118.88 88888.00 2019-05-29 04:54:50.000 149 33829.37 288.41 17118.89 37915.49 2019-05-29 04:54:51.000 149 33829.40 288.43 17118.89 88888.00 2019-05-29 04:54:52.000 149 33829.38 288.51 17118.89 88888.00 2019-05-29 04:54:53.000 149 33829.43 288.50 17118.91 88888.00 2019-05-29 04:54:54.000 149 33829.41 288.46 17118.91 88888.00 2019-05-29 04:54:55.000 149 33829.40 288.47 17118.88 37915.47 2019-05-29 04:54:56.000 149 33829.39 288.46 17118.89 88888.00 2019-05-29 04:54:57.000 149 33829.35 288.47 17118.90 88888.00 2019-05-29 04:54:58.000 149 33829.33 288.49 17118.88 88888.00 2019-05-29 04:54:59.000 149 33829.34 288.46 17118.93 88888.00 2019-05-29 04:55:00.000 149 33829.36 288.49 17118.95 37915.51 2019-05-29 04:55:01.000 149 33829.35 288.52 17118.95 88888.00 2019-05-29 04:55:02.000 149 33829.32 288.58 17118.95 88888.00 2019-05-29 04:55:03.000 149 33829.31 288.56 17118.93 88888.00 2019-05-29 04:55:04.000 149 33829.31 288.60 17118.97 88888.00 2019-05-29 04:55:05.000 149 33829.32 288.63 17118.98 37915.40 2019-05-29 04:55:06.000 149 33829.28 288.61 17118.94 88888.00 2019-05-29 04:55:07.000 149 33829.26 288.60 17118.97 88888.00 2019-05-29 04:55:08.000 149 33829.26 288.60 17118.97 88888.00 2019-05-29 04:55:09.000 149 33829.28 288.59 17118.91 88888.00 2019-05-29 04:55:10.000 149 33829.27 288.60 17118.91 37915.37 2019-05-29 04:55:11.000 149 33829.26 288.62 17118.91 88888.00 2019-05-29 04:55:12.000 149 33829.29 288.66 17118.90 88888.00 2019-05-29 04:55:13.000 149 33829.33 288.72 17118.88 88888.00 2019-05-29 04:55:14.000 149 33829.32 288.70 17118.93 88888.00 2019-05-29 04:55:15.000 149 33829.35 288.68 17118.95 37915.41 2019-05-29 04:55:16.000 149 33829.34 288.67 17118.91 88888.00 2019-05-29 04:55:17.000 149 33829.34 288.68 17118.92 88888.00 2019-05-29 04:55:18.000 149 33829.38 288.71 17118.91 88888.00 2019-05-29 04:55:19.000 149 33829.40 288.70 17118.87 88888.00 2019-05-29 04:55:20.000 149 33829.37 288.71 17118.88 37915.49 2019-05-29 04:55:21.000 149 33829.36 288.75 17118.93 88888.00 2019-05-29 04:55:22.000 149 33829.38 288.77 17118.92 88888.00 2019-05-29 04:55:23.000 149 33829.36 288.78 17118.86 88888.00 2019-05-29 04:55:24.000 149 33829.37 288.77 17118.90 88888.00 2019-05-29 04:55:25.000 149 33829.34 288.74 17118.90 37915.43 2019-05-29 04:55:26.000 149 33829.36 288.75 17118.88 88888.00 2019-05-29 04:55:27.000 149 33829.38 288.75 17118.88 88888.00 2019-05-29 04:55:28.000 149 33829.40 288.75 17118.89 88888.00 2019-05-29 04:55:29.000 149 33829.37 288.72 17118.88 88888.00 2019-05-29 04:55:30.000 149 33829.36 288.72 17118.86 37915.39 2019-05-29 04:55:31.000 149 33829.36 288.72 17118.86 88888.00 2019-05-29 04:55:32.000 149 33829.36 288.71 17118.84 88888.00 2019-05-29 04:55:33.000 149 33829.36 288.73 17118.85 88888.00 2019-05-29 04:55:34.000 149 33829.33 288.76 17118.87 88888.00 2019-05-29 04:55:35.000 149 33829.30 288.76 17118.88 37915.43 2019-05-29 04:55:36.000 149 33829.26 288.75 17118.88 88888.00 2019-05-29 04:55:37.000 149 33829.24 288.80 17118.90 88888.00 2019-05-29 04:55:38.000 149 33829.22 288.81 17118.92 88888.00 2019-05-29 04:55:39.000 149 33829.24 288.84 17118.90 88888.00 2019-05-29 04:55:40.000 149 33829.25 288.82 17118.89 37915.27 2019-05-29 04:55:41.000 149 33829.28 288.82 17118.90 88888.00 2019-05-29 04:55:42.000 149 33829.26 288.85 17118.89 88888.00 2019-05-29 04:55:43.000 149 33829.22 288.83 17118.92 88888.00 2019-05-29 04:55:44.000 149 33829.22 288.81 17118.92 88888.00 2019-05-29 04:55:45.000 149 33829.22 288.85 17118.90 37915.32 2019-05-29 04:55:46.000 149 33829.25 288.86 17118.88 88888.00 2019-05-29 04:55:47.000 149 33829.25 288.83 17118.85 88888.00 2019-05-29 04:55:48.000 149 33829.25 288.85 17118.89 88888.00 2019-05-29 04:55:49.000 149 33829.25 288.86 17118.88 88888.00 2019-05-29 04:55:50.000 149 33829.27 288.85 17118.91 37915.38 2019-05-29 04:55:51.000 149 33829.25 288.89 17118.89 88888.00 2019-05-29 04:55:52.000 149 33829.22 288.92 17118.91 88888.00 2019-05-29 04:55:53.000 149 33829.25 288.94 17118.92 88888.00 2019-05-29 04:55:54.000 149 33829.23 288.92 17118.91 88888.00 2019-05-29 04:55:55.000 149 33829.24 288.93 17118.93 37915.26 2019-05-29 04:55:56.000 149 33829.24 288.94 17118.94 88888.00 2019-05-29 04:55:57.000 149 33829.28 288.94 17118.95 88888.00 2019-05-29 04:55:58.000 149 33829.32 288.92 17118.93 88888.00 2019-05-29 04:55:59.000 149 33829.37 288.92 17118.91 88888.00 2019-05-29 04:56:00.000 149 33829.33 288.91 17118.92 37915.35 2019-05-29 04:56:01.000 149 33829.35 288.85 17118.94 88888.00 2019-05-29 04:56:02.000 149 33829.36 288.85 17118.90 88888.00 2019-05-29 04:56:03.000 149 33829.37 288.86 17118.91 88888.00 2019-05-29 04:56:04.000 149 33829.36 288.86 17118.93 88888.00 2019-05-29 04:56:05.000 149 33829.34 288.85 17118.91 37915.39 2019-05-29 04:56:06.000 149 33829.33 288.85 17118.91 88888.00 2019-05-29 04:56:07.000 149 33829.30 288.79 17118.88 88888.00 2019-05-29 04:56:08.000 149 33829.32 288.80 17118.90 88888.00 2019-05-29 04:56:09.000 149 33829.30 288.83 17118.91 88888.00 2019-05-29 04:56:10.000 149 33829.27 288.80 17118.92 37915.49 2019-05-29 04:56:11.000 149 33829.28 288.83 17118.93 88888.00 2019-05-29 04:56:12.000 149 33829.29 288.89 17118.92 88888.00 2019-05-29 04:56:13.000 149 33829.27 288.87 17118.90 88888.00 2019-05-29 04:56:14.000 149 33829.25 288.84 17118.90 88888.00 2019-05-29 04:56:15.000 149 33829.24 288.90 17118.87 37915.33 2019-05-29 04:56:16.000 149 33829.26 288.90 17118.87 88888.00 2019-05-29 04:56:17.000 149 33829.30 288.92 17118.84 88888.00 2019-05-29 04:56:18.000 149 33829.32 288.91 17118.85 88888.00 2019-05-29 04:56:19.000 149 33829.32 288.89 17118.85 88888.00 2019-05-29 04:56:20.000 149 33829.32 288.91 17118.87 37915.39 2019-05-29 04:56:21.000 149 33829.37 288.95 17118.86 88888.00 2019-05-29 04:56:22.000 149 33829.34 289.01 17118.83 88888.00 2019-05-29 04:56:23.000 149 33829.38 289.01 17118.81 88888.00 2019-05-29 04:56:24.000 149 33829.37 288.95 17118.83 88888.00 2019-05-29 04:56:25.000 149 33829.35 288.94 17118.87 37915.38 2019-05-29 04:56:26.000 149 33829.37 288.97 17118.89 88888.00 2019-05-29 04:56:27.000 149 33829.38 288.93 17118.90 88888.00 2019-05-29 04:56:28.000 149 33829.35 288.91 17118.84 88888.00 2019-05-29 04:56:29.000 149 33829.36 288.93 17118.86 88888.00 2019-05-29 04:56:30.000 149 33829.32 288.91 17118.90 37915.41 2019-05-29 04:56:31.000 149 33829.29 288.91 17118.92 88888.00 2019-05-29 04:56:32.000 149 33829.25 288.94 17118.87 88888.00 2019-05-29 04:56:33.000 149 33829.24 288.95 17118.88 88888.00 2019-05-29 04:56:34.000 149 33829.21 288.91 17118.90 88888.00 2019-05-29 04:56:35.000 149 33829.22 288.94 17118.92 37915.38 2019-05-29 04:56:36.000 149 33829.17 288.89 17118.91 88888.00 2019-05-29 04:56:37.000 149 33829.12 288.91 17118.89 88888.00 2019-05-29 04:56:38.000 149 33829.09 288.95 17118.87 88888.00 2019-05-29 04:56:39.000 149 33829.12 289.01 17118.91 88888.00 2019-05-29 04:56:40.000 149 33829.10 289.01 17118.92 37915.24 2019-05-29 04:56:41.000 149 33829.06 288.99 17118.90 88888.00 2019-05-29 04:56:42.000 149 33829.04 288.98 17118.90 88888.00 2019-05-29 04:56:43.000 149 33829.07 289.01 17118.90 88888.00 2019-05-29 04:56:44.000 149 33829.03 289.05 17118.92 88888.00 2019-05-29 04:56:45.000 149 33828.98 289.07 17118.90 37915.22 2019-05-29 04:56:46.000 149 33828.97 289.12 17118.92 88888.00 2019-05-29 04:56:47.000 149 33828.94 289.10 17118.91 88888.00 2019-05-29 04:56:48.000 149 33828.93 289.08 17118.94 88888.00 2019-05-29 04:56:49.000 149 33828.94 289.13 17118.95 88888.00 2019-05-29 04:56:50.000 149 33828.90 289.11 17118.89 37915.03 2019-05-29 04:56:51.000 149 33828.93 289.12 17118.92 88888.00 2019-05-29 04:56:52.000 149 33828.93 289.11 17118.90 88888.00 2019-05-29 04:56:53.000 149 33829.02 289.14 17118.89 88888.00 2019-05-29 04:56:54.000 149 33829.06 289.12 17118.90 88888.00 2019-05-29 04:56:55.000 149 33829.08 289.09 17118.88 37915.09 2019-05-29 04:56:56.000 149 33829.12 289.01 17118.88 88888.00 2019-05-29 04:56:57.000 149 33829.20 289.02 17118.88 88888.00 2019-05-29 04:56:58.000 149 33829.20 289.01 17118.87 88888.00 2019-05-29 04:56:59.000 149 33829.21 288.95 17118.89 88888.00 2019-05-29 04:57:00.000 149 33829.22 288.88 17118.87 37915.25 2019-05-29 04:57:01.000 149 33829.20 288.83 17118.90 88888.00 2019-05-29 04:57:02.000 149 33829.24 288.85 17118.86 88888.00 2019-05-29 04:57:03.000 149 33829.22 288.86 17118.83 88888.00 2019-05-29 04:57:04.000 149 33829.23 288.85 17118.85 88888.00 2019-05-29 04:57:05.000 149 33829.25 288.80 17118.83 37915.34 2019-05-29 04:57:06.000 149 33829.27 288.82 17118.86 88888.00 2019-05-29 04:57:07.000 149 33829.25 288.83 17118.88 88888.00 2019-05-29 04:57:08.000 149 33829.27 288.88 17118.86 88888.00 2019-05-29 04:57:09.000 149 33829.24 288.86 17118.84 88888.00 2019-05-29 04:57:10.000 149 33829.20 288.85 17118.84 37915.33 2019-05-29 04:57:11.000 149 33829.20 288.83 17118.81 88888.00 2019-05-29 04:57:12.000 149 33829.18 288.86 17118.82 88888.00 2019-05-29 04:57:13.000 149 33829.15 288.87 17118.83 88888.00 2019-05-29 04:57:14.000 149 33829.20 288.95 17118.83 88888.00 2019-05-29 04:57:15.000 149 33829.19 288.94 17118.83 37915.21 2019-05-29 04:57:16.000 149 33829.18 289.00 17118.86 88888.00 2019-05-29 04:57:17.000 149 33829.14 289.03 17118.88 88888.00 2019-05-29 04:57:18.000 149 33829.15 289.03 17118.90 88888.00 2019-05-29 04:57:19.000 149 33829.16 289.08 17118.93 88888.00 2019-05-29 04:57:20.000 149 33829.16 289.09 17118.93 37915.19 2019-05-29 04:57:21.000 149 33829.14 289.11 17118.89 88888.00 2019-05-29 04:57:22.000 149 33829.08 289.13 17118.90 88888.00 2019-05-29 04:57:23.000 149 33829.09 289.16 17118.93 88888.00 2019-05-29 04:57:24.000 149 33829.09 289.15 17118.90 88888.00 2019-05-29 04:57:25.000 149 33829.09 289.17 17118.91 37915.13 2019-05-29 04:57:26.000 149 33829.09 289.19 17118.91 88888.00 2019-05-29 04:57:27.000 149 33829.10 289.23 17118.93 88888.00 2019-05-29 04:57:28.000 149 33829.07 289.24 17118.94 88888.00 2019-05-29 04:57:29.000 149 33829.08 289.24 17118.97 88888.00 2019-05-29 04:57:30.000 149 33829.05 289.22 17118.93 37915.13 2019-05-29 04:57:31.000 149 33829.00 289.23 17118.92 88888.00 2019-05-29 04:57:32.000 149 33829.02 289.19 17118.92 88888.00 2019-05-29 04:57:33.000 149 33829.03 289.18 17118.90 88888.00 2019-05-29 04:57:34.000 149 33829.02 289.20 17118.89 88888.00 2019-05-29 04:57:35.000 149 33829.00 289.24 17118.89 37915.12 2019-05-29 04:57:36.000 149 33828.96 289.25 17118.90 88888.00 2019-05-29 04:57:37.000 149 33828.96 289.27 17118.92 88888.00 2019-05-29 04:57:38.000 149 33828.96 289.29 17118.93 88888.00 2019-05-29 04:57:39.000 149 33828.95 289.31 17118.98 88888.00 2019-05-29 04:57:40.000 149 33828.90 289.31 17118.93 37915.04 2019-05-29 04:57:41.000 149 33828.89 289.31 17118.94 88888.00 2019-05-29 04:57:42.000 149 33828.92 289.36 17118.95 88888.00 2019-05-29 04:57:43.000 149 33828.89 289.36 17118.93 88888.00 2019-05-29 04:57:44.000 149 33828.90 289.42 17118.90 88888.00 2019-05-29 04:57:45.000 149 33828.96 289.45 17118.90 37915.16 2019-05-29 04:57:46.000 149 33828.98 289.42 17118.93 88888.00 2019-05-29 04:57:47.000 149 33828.93 289.40 17118.92 88888.00 2019-05-29 04:57:48.000 149 33828.92 289.37 17118.92 88888.00 2019-05-29 04:57:49.000 149 33828.89 289.41 17118.94 88888.00 2019-05-29 04:57:50.000 149 33828.87 289.41 17118.95 37915.08 2019-05-29 04:57:51.000 149 33828.85 289.46 17119.00 88888.00 2019-05-29 04:57:52.000 149 33828.83 289.42 17118.99 88888.00 2019-05-29 04:57:53.000 149 33828.83 289.49 17119.00 88888.00 2019-05-29 04:57:54.000 149 33828.83 289.48 17119.00 88888.00 2019-05-29 04:57:55.000 149 33828.89 289.48 17118.97 37915.11 2019-05-29 04:57:56.000 149 33828.86 289.46 17119.00 88888.00 2019-05-29 04:57:57.000 149 33828.85 289.45 17119.01 88888.00 2019-05-29 04:57:58.000 149 33828.84 289.43 17118.99 88888.00 2019-05-29 04:57:59.000 149 33828.85 289.45 17118.92 88888.00 2019-05-29 04:58:00.000 149 33828.85 289.44 17118.89 37915.07 2019-05-29 04:58:01.000 149 33828.88 289.42 17118.88 88888.00 2019-05-29 04:58:02.000 149 33828.90 289.43 17118.92 88888.00 2019-05-29 04:58:03.000 149 33828.89 289.45 17118.91 88888.00 2019-05-29 04:58:04.000 149 33828.89 289.48 17118.91 88888.00 2019-05-29 04:58:05.000 149 33828.92 289.47 17118.92 37915.02 2019-05-29 04:58:06.000 149 33828.89 289.46 17118.94 88888.00 2019-05-29 04:58:07.000 149 33828.90 289.44 17118.93 88888.00 2019-05-29 04:58:08.000 149 33828.91 289.47 17118.98 88888.00 2019-05-29 04:58:09.000 149 33828.97 289.52 17118.99 88888.00 2019-05-29 04:58:10.000 149 33828.97 289.63 17118.96 37915.11 2019-05-29 04:58:11.000 149 33828.92 289.65 17118.97 88888.00 2019-05-29 04:58:12.000 149 33828.90 289.64 17118.98 88888.00 2019-05-29 04:58:13.000 149 33828.94 289.63 17118.98 88888.00 2019-05-29 04:58:14.000 149 33828.96 289.64 17118.98 88888.00 2019-05-29 04:58:15.000 149 33828.94 289.65 17118.95 37915.07 2019-05-29 04:58:16.000 149 33828.93 289.71 17118.94 88888.00 2019-05-29 04:58:17.000 149 33828.93 289.70 17118.96 88888.00 2019-05-29 04:58:18.000 149 33828.92 289.71 17118.96 88888.00 2019-05-29 04:58:19.000 149 33828.92 289.74 17118.98 88888.00 2019-05-29 04:58:20.000 149 33828.93 289.78 17118.94 37915.09 2019-05-29 04:58:21.000 149 33828.95 289.74 17118.93 88888.00 2019-05-29 04:58:22.000 149 33828.96 289.76 17118.93 88888.00 2019-05-29 04:58:23.000 149 33828.98 289.75 17118.93 88888.00 2019-05-29 04:58:24.000 149 33828.96 289.75 17118.93 88888.00 2019-05-29 04:58:25.000 149 33828.99 289.75 17118.99 37914.97 2019-05-29 04:58:26.000 149 33829.02 289.76 17118.97 88888.00 2019-05-29 04:58:27.000 149 33829.04 289.75 17118.96 88888.00 2019-05-29 04:58:28.000 149 33829.07 289.75 17118.98 88888.00 2019-05-29 04:58:29.000 149 33829.09 289.75 17118.96 88888.00 2019-05-29 04:58:30.000 149 33829.07 289.82 17118.94 37915.19 2019-05-29 04:58:31.000 149 33829.05 289.86 17118.93 88888.00 2019-05-29 04:58:32.000 149 33829.07 289.88 17118.90 88888.00 2019-05-29 04:58:33.000 149 33829.07 289.88 17118.89 88888.00 2019-05-29 04:58:34.000 149 33829.08 289.84 17118.89 88888.00 2019-05-29 04:58:35.000 149 33829.12 289.86 17118.89 37915.24 2019-05-29 04:58:36.000 149 33829.15 289.88 17118.92 88888.00 2019-05-29 04:58:37.000 149 33829.16 289.90 17118.93 88888.00 2019-05-29 04:58:38.000 149 33829.14 289.94 17118.94 88888.00 2019-05-29 04:58:39.000 149 33829.15 289.94 17118.95 88888.00 2019-05-29 04:58:40.000 149 33829.14 289.96 17118.98 37915.14 2019-05-29 04:58:41.000 149 33829.13 289.95 17118.94 88888.00 2019-05-29 04:58:42.000 149 33829.12 289.93 17118.90 88888.00 2019-05-29 04:58:43.000 149 33829.16 289.83 17118.92 88888.00 2019-05-29 04:58:44.000 149 33829.18 289.85 17118.96 88888.00 2019-05-29 04:58:45.000 149 33829.15 289.92 17118.98 37915.27 2019-05-29 04:58:46.000 149 33829.15 289.91 17118.99 88888.00 2019-05-29 04:58:47.000 149 33829.18 289.91 17118.99 88888.00 2019-05-29 04:58:48.000 149 33829.17 289.94 17118.98 88888.00 2019-05-29 04:58:49.000 149 33829.12 289.95 17118.97 88888.00 2019-05-29 04:58:50.000 149 33829.15 289.96 17119.01 37915.24 2019-05-29 04:58:51.000 149 33829.16 289.98 17118.98 88888.00 2019-05-29 04:58:52.000 149 33829.14 289.98 17118.96 88888.00 2019-05-29 04:58:53.000 149 33829.09 289.98 17118.99 88888.00 2019-05-29 04:58:54.000 149 33829.09 290.01 17118.96 88888.00 2019-05-29 04:58:55.000 149 33829.11 290.04 17118.97 37915.25 2019-05-29 04:58:56.000 149 33829.06 290.09 17118.96 88888.00 2019-05-29 04:58:57.000 149 33829.03 290.07 17118.96 88888.00 2019-05-29 04:58:58.000 149 33829.00 290.09 17118.95 88888.00 2019-05-29 04:58:59.000 149 33828.99 290.10 17118.94 88888.00 2019-05-29 04:59:00.000 149 33828.98 290.09 17118.99 37915.09 2019-05-29 04:59:01.000 149 33828.94 290.09 17118.94 88888.00 2019-05-29 04:59:02.000 149 33828.94 290.11 17118.98 88888.00 2019-05-29 04:59:03.000 149 33828.92 290.09 17118.99 88888.00 2019-05-29 04:59:04.000 149 33828.92 290.13 17118.96 88888.00 2019-05-29 04:59:05.000 149 33828.91 290.16 17118.93 37915.03 2019-05-29 04:59:06.000 149 33828.91 290.18 17118.92 88888.00 2019-05-29 04:59:07.000 149 33828.94 290.18 17118.91 88888.00 2019-05-29 04:59:08.000 149 33828.95 290.20 17118.92 88888.00 2019-05-29 04:59:09.000 149 33828.98 290.16 17118.88 88888.00 2019-05-29 04:59:10.000 149 33828.95 290.16 17118.89 37915.01 2019-05-29 04:59:11.000 149 33828.94 290.23 17118.89 88888.00 2019-05-29 04:59:12.000 149 33828.92 290.22 17118.90 88888.00 2019-05-29 04:59:13.000 149 33828.98 290.18 17118.92 88888.00 2019-05-29 04:59:14.000 149 33829.04 290.14 17118.89 88888.00 2019-05-29 04:59:15.000 149 33829.03 290.15 17118.91 37915.14 2019-05-29 04:59:16.000 149 33829.01 290.18 17118.90 88888.00 2019-05-29 04:59:17.000 149 33828.98 290.14 17118.90 88888.00 2019-05-29 04:59:18.000 149 33828.99 290.11 17118.89 88888.00 2019-05-29 04:59:19.000 149 33829.01 290.07 17118.93 88888.00 2019-05-29 04:59:20.000 149 33829.05 290.05 17118.93 37915.05 2019-05-29 04:59:21.000 149 33829.05 290.06 17118.92 88888.00 2019-05-29 04:59:22.000 149 33829.04 290.07 17118.94 88888.00 2019-05-29 04:59:23.000 149 33829.05 290.07 17118.93 88888.00 2019-05-29 04:59:24.000 149 33829.07 290.06 17118.91 88888.00 2019-05-29 04:59:25.000 149 33829.09 290.06 17118.94 37915.15 2019-05-29 04:59:26.000 149 33829.12 290.07 17118.93 88888.00 2019-05-29 04:59:27.000 149 33829.15 290.07 17118.92 88888.00 2019-05-29 04:59:28.000 149 33829.10 290.05 17118.93 88888.00 2019-05-29 04:59:29.000 149 33829.09 290.02 17118.92 88888.00 2019-05-29 04:59:30.000 149 33829.11 290.01 17118.92 37915.15 2019-05-29 04:59:31.000 149 33829.10 290.02 17118.93 88888.00 2019-05-29 04:59:32.000 149 33829.03 290.07 17118.95 88888.00 2019-05-29 04:59:33.000 149 33829.02 290.11 17118.92 88888.00 2019-05-29 04:59:34.000 149 33828.99 290.09 17118.91 88888.00 2019-05-29 04:59:35.000 149 33828.97 290.13 17118.94 37915.08 2019-05-29 04:59:36.000 149 33828.91 290.10 17118.93 88888.00 2019-05-29 04:59:37.000 149 33828.85 290.10 17118.93 88888.00 2019-05-29 04:59:38.000 149 33828.81 290.10 17118.93 88888.00 2019-05-29 04:59:39.000 149 33828.79 290.16 17118.90 88888.00 2019-05-29 04:59:40.000 149 33828.79 290.16 17118.89 37915.03 2019-05-29 04:59:41.000 149 33828.81 290.13 17118.93 88888.00 2019-05-29 04:59:42.000 149 33828.79 290.18 17118.98 88888.00 2019-05-29 04:59:43.000 149 33828.75 290.21 17118.99 88888.00 2019-05-29 04:59:44.000 149 33828.73 290.21 17118.98 88888.00 2019-05-29 04:59:45.000 149 33828.69 290.25 17118.95 37914.93 2019-05-29 04:59:46.000 149 33828.68 290.23 17118.94 88888.00 2019-05-29 04:59:47.000 149 33828.71 290.23 17118.95 88888.00 2019-05-29 04:59:48.000 149 33828.70 290.27 17118.89 88888.00 2019-05-29 04:59:49.000 149 33828.69 290.29 17118.89 88888.00 2019-05-29 04:59:50.000 149 33828.68 290.32 17118.87 37914.74 2019-05-29 04:59:51.000 149 33828.66 290.33 17118.84 88888.00 2019-05-29 04:59:52.000 149 33828.59 290.31 17118.88 88888.00 2019-05-29 04:59:53.000 149 33828.63 290.32 17118.91 88888.00 2019-05-29 04:59:54.000 149 33828.61 290.33 17118.89 88888.00 2019-05-29 04:59:55.000 149 33828.61 290.35 17118.91 37914.76 2019-05-29 04:59:56.000 149 33828.61 290.35 17118.91 88888.00 2019-05-29 04:59:57.000 149 33828.61 290.37 17118.93 88888.00 2019-05-29 04:59:58.000 149 33828.61 290.38 17118.94 88888.00 2019-05-29 04:59:59.000 149 33828.61 290.38 17118.98 88888.00 2019-05-29 05:00:00.000 149 33828.59 290.39 17118.94 37914.70 2019-05-29 05:00:01.000 149 33828.60 290.39 17118.90 88888.00 2019-05-29 05:00:02.000 149 33828.58 290.40 17118.93 88888.00 2019-05-29 05:00:03.000 149 33828.58 290.38 17118.97 88888.00 2019-05-29 05:00:04.000 149 33828.57 290.39 17118.98 88888.00 2019-05-29 05:00:05.000 149 33828.58 290.32 17118.96 37914.74 2019-05-29 05:00:06.000 149 33828.58 290.28 17118.94 88888.00 2019-05-29 05:00:07.000 149 33828.63 290.40 17118.98 88888.00 2019-05-29 05:00:08.000 149 33828.64 290.46 17118.97 88888.00 2019-05-29 05:00:09.000 149 33828.62 290.44 17118.93 88888.00 2019-05-29 05:00:10.000 149 33828.62 290.45 17118.98 37914.85 2019-05-29 05:00:11.000 149 33828.63 290.41 17118.99 88888.00 2019-05-29 05:00:12.000 149 33828.59 290.38 17118.98 88888.00 2019-05-29 05:00:13.000 149 33828.55 290.40 17119.00 88888.00 2019-05-29 05:00:14.000 149 33828.56 290.43 17118.99 88888.00 2019-05-29 05:00:15.000 149 33828.54 290.48 17119.01 37914.71 2019-05-29 05:00:16.000 149 33828.52 290.50 17118.99 88888.00 2019-05-29 05:00:17.000 149 33828.47 290.52 17118.97 88888.00 2019-05-29 05:00:18.000 149 33828.38 290.52 17118.96 88888.00 2019-05-29 05:00:19.000 149 33828.38 290.55 17118.97 88888.00 2019-05-29 05:00:20.000 149 33828.39 290.59 17118.96 37914.68 2019-05-29 05:00:21.000 149 33828.35 290.65 17118.98 88888.00 2019-05-29 05:00:22.000 149 33828.30 290.72 17118.94 88888.00 2019-05-29 05:00:23.000 149 33828.26 290.70 17118.94 88888.00 2019-05-29 05:00:24.000 149 33828.24 290.70 17118.92 88888.00 2019-05-29 05:00:25.000 149 33828.20 290.71 17118.90 37914.52 2019-05-29 05:00:26.000 149 33828.19 290.77 17118.91 88888.00 2019-05-29 05:00:27.000 149 33828.16 290.80 17118.96 88888.00 2019-05-29 05:00:28.000 149 33828.13 290.80 17118.99 88888.00 2019-05-29 05:00:29.000 149 33828.13 290.84 17118.98 88888.00 2019-05-29 05:00:30.000 149 33828.15 290.82 17119.00 37914.44 2019-05-29 05:00:31.000 149 33828.14 290.84 17118.98 88888.00 2019-05-29 05:00:32.000 149 33828.13 290.86 17118.96 88888.00 2019-05-29 05:00:33.000 149 33828.12 290.86 17118.97 88888.00 2019-05-29 05:00:34.000 149 33828.12 290.86 17118.97 88888.00 2019-05-29 05:00:35.000 149 33828.11 290.85 17119.03 37914.32 2019-05-29 05:00:36.000 149 33828.10 290.87 17119.02 88888.00 2019-05-29 05:00:37.000 149 33828.11 290.90 17119.01 88888.00 2019-05-29 05:00:38.000 149 33828.07 290.88 17118.98 88888.00 2019-05-29 05:00:39.000 149 33828.06 290.88 17119.02 88888.00 2019-05-29 05:00:40.000 149 33828.04 290.87 17119.02 37914.28 2019-05-29 05:00:41.000 149 33827.96 290.87 17119.02 88888.00 2019-05-29 05:00:42.000 149 33827.94 290.91 17119.00 88888.00 2019-05-29 05:00:43.000 149 33827.93 290.93 17119.02 88888.00 2019-05-29 05:00:44.000 149 33827.89 290.91 17119.06 88888.00 2019-05-29 05:00:45.000 149 33827.82 290.91 17119.08 37914.17 2019-05-29 05:00:46.000 149 33827.83 290.94 17119.07 88888.00 2019-05-29 05:00:47.000 149 33827.81 290.95 17119.06 88888.00 2019-05-29 05:00:48.000 149 33827.82 290.99 17119.06 88888.00 2019-05-29 05:00:49.000 149 33827.78 290.99 17119.06 88888.00 2019-05-29 05:00:50.000 149 33827.76 290.95 17119.03 37914.05 2019-05-29 05:00:51.000 149 33827.78 291.02 17119.02 88888.00 2019-05-29 05:00:52.000 149 33827.77 291.02 17119.03 88888.00 2019-05-29 05:00:53.000 149 33827.73 290.99 17119.09 88888.00 2019-05-29 05:00:54.000 149 33827.72 291.03 17119.10 88888.00 2019-05-29 05:00:55.000 149 33827.75 291.08 17119.14 37914.01 2019-05-29 05:00:56.000 149 33827.73 291.06 17119.15 88888.00 2019-05-29 05:00:57.000 149 33827.72 291.05 17119.16 88888.00 2019-05-29 05:00:58.000 149 33827.68 291.02 17119.14 88888.00 2019-05-29 05:00:59.000 149 33827.65 290.97 17119.17 88888.00 2019-05-29 05:01:00.000 149 33827.62 291.00 17119.12 37913.99 2019-05-29 05:01:01.000 149 33827.63 291.04 17119.07 88888.00 2019-05-29 05:01:02.000 149 33827.63 291.03 17119.07 88888.00 2019-05-29 05:01:03.000 149 33827.60 291.00 17119.09 88888.00 2019-05-29 05:01:04.000 149 33827.62 291.00 17119.14 88888.00 2019-05-29 05:01:05.000 149 33827.63 291.04 17119.13 37913.97 2019-05-29 05:01:06.000 149 33827.67 291.08 17119.11 88888.00 2019-05-29 05:01:07.000 149 33827.63 291.08 17119.10 88888.00 2019-05-29 05:01:08.000 149 33827.63 291.11 17119.14 88888.00 2019-05-29 05:01:09.000 149 33827.63 291.11 17119.17 88888.00 2019-05-29 05:01:10.000 149 33827.63 291.11 17119.15 37913.95 2019-05-29 05:01:11.000 149 33827.65 291.09 17119.08 88888.00 2019-05-29 05:01:12.000 149 33827.59 291.09 17119.09 88888.00 2019-05-29 05:01:13.000 149 33827.57 291.12 17119.13 88888.00 2019-05-29 05:01:14.000 149 33827.58 291.13 17119.13 88888.00 2019-05-29 05:01:15.000 149 33827.58 291.17 17119.15 37913.85 2019-05-29 05:01:16.000 149 33827.59 291.14 17119.14 88888.00 2019-05-29 05:01:17.000 149 33827.58 291.17 17119.15 88888.00 2019-05-29 05:01:18.000 149 33827.59 291.18 17119.16 88888.00 2019-05-29 05:01:19.000 149 33827.62 291.19 17119.18 88888.00 2019-05-29 05:01:20.000 149 33827.63 291.11 17119.17 37913.86 2019-05-29 05:01:21.000 149 33827.56 291.15 17119.17 88888.00 2019-05-29 05:01:22.000 149 33827.56 291.18 17119.17 88888.00 2019-05-29 05:01:23.000 149 33827.53 291.11 17119.20 88888.00 2019-05-29 05:01:24.000 149 33827.51 291.09 17119.19 88888.00 2019-05-29 05:01:25.000 149 33827.53 291.09 17119.19 37913.78 2019-05-29 05:01:26.000 149 33827.50 291.08 17119.19 88888.00 2019-05-29 05:01:27.000 149 33827.44 291.13 17119.21 88888.00 2019-05-29 05:01:28.000 149 33827.41 291.14 17119.17 88888.00 2019-05-29 05:01:29.000 149 33827.40 291.16 17119.16 88888.00 2019-05-29 05:01:30.000 149 33827.37 291.15 17119.22 37913.73 2019-05-29 05:01:31.000 149 33827.34 291.18 17119.15 88888.00 2019-05-29 05:01:32.000 149 33827.31 291.21 17119.17 88888.00 2019-05-29 05:01:33.000 149 33827.26 291.22 17119.20 88888.00 2019-05-29 05:01:34.000 149 33827.22 291.17 17119.22 88888.00 2019-05-29 05:01:35.000 149 33827.24 291.20 17119.15 37913.59 2019-05-29 05:01:36.000 149 33827.25 291.23 17119.17 88888.00 2019-05-29 05:01:37.000 149 33827.25 291.25 17119.16 88888.00 2019-05-29 05:01:38.000 149 33827.26 291.29 17119.15 88888.00 2019-05-29 05:01:39.000 149 33827.25 291.28 17119.19 88888.00 2019-05-29 05:01:40.000 149 33827.27 291.26 17119.20 37913.59 2019-05-29 05:01:41.000 149 33827.30 291.29 17119.19 88888.00 2019-05-29 05:01:42.000 149 33827.27 291.30 17119.20 88888.00 2019-05-29 05:01:43.000 149 33827.23 291.31 17119.17 88888.00 2019-05-29 05:01:44.000 149 33827.21 291.30 17119.14 88888.00 2019-05-29 05:01:45.000 149 33827.22 291.33 17119.13 37913.66 2019-05-29 05:01:46.000 149 33827.20 291.37 17119.16 88888.00 2019-05-29 05:01:47.000 149 33827.18 291.43 17119.17 88888.00 2019-05-29 05:01:48.000 149 33827.16 291.43 17119.17 88888.00 2019-05-29 05:01:49.000 149 33827.13 291.40 17119.18 88888.00 2019-05-29 05:01:50.000 149 33827.10 291.42 17119.14 37913.60 2019-05-29 05:01:51.000 149 33827.10 291.45 17119.16 88888.00 2019-05-29 05:01:52.000 149 33827.10 291.44 17119.18 88888.00 2019-05-29 05:01:53.000 149 33827.09 291.43 17119.16 88888.00 2019-05-29 05:01:54.000 149 33827.12 291.40 17119.19 88888.00 2019-05-29 05:01:55.000 149 33827.12 291.43 17119.18 37913.47 2019-05-29 05:01:56.000 149 33827.12 291.40 17119.23 88888.00 2019-05-29 05:01:57.000 149 33827.14 291.42 17119.23 88888.00 2019-05-29 05:01:58.000 149 33827.15 291.43 17119.20 88888.00 2019-05-29 05:01:59.000 149 33827.15 291.42 17119.23 88888.00 2019-05-29 05:02:00.000 149 33827.15 291.43 17119.22 37913.52 2019-05-29 05:02:01.000 149 33827.14 291.42 17119.21 88888.00 2019-05-29 05:02:02.000 149 33827.14 291.39 17119.17 88888.00 2019-05-29 05:02:03.000 149 33827.12 291.39 17119.21 88888.00 2019-05-29 05:02:04.000 149 33827.10 291.40 17119.21 88888.00 2019-05-29 05:02:05.000 149 33827.07 291.42 17119.23 37913.53 2019-05-29 05:02:06.000 149 33827.08 291.47 17119.24 88888.00 2019-05-29 05:02:07.000 149 33827.07 291.46 17119.21 88888.00 2019-05-29 05:02:08.000 149 33827.06 291.47 17119.15 88888.00 2019-05-29 05:02:09.000 149 33827.03 291.49 17119.20 88888.00 2019-05-29 05:02:10.000 149 33827.05 291.48 17119.27 37913.47 2019-05-29 05:02:11.000 149 33827.04 291.48 17119.25 88888.00 2019-05-29 05:02:12.000 149 33827.00 291.51 17119.24 88888.00 2019-05-29 05:02:13.000 149 33827.01 291.55 17119.22 88888.00 2019-05-29 05:02:14.000 149 33826.98 291.54 17119.20 88888.00 2019-05-29 05:02:15.000 149 33827.00 291.60 17119.22 37913.42 2019-05-29 05:02:16.000 149 33826.98 291.58 17119.22 88888.00 2019-05-29 05:02:17.000 149 33826.98 291.55 17119.25 88888.00 2019-05-29 05:02:18.000 149 33826.99 291.60 17119.23 88888.00 2019-05-29 05:02:19.000 149 33826.96 291.58 17119.22 88888.00 2019-05-29 05:02:20.000 149 33826.96 291.61 17119.23 37913.40 2019-05-29 05:02:21.000 149 33826.93 291.64 17119.24 88888.00 2019-05-29 05:02:22.000 149 33826.89 291.61 17119.28 88888.00 2019-05-29 05:02:23.000 149 33826.88 291.60 17119.26 88888.00 2019-05-29 05:02:24.000 149 33826.85 291.62 17119.21 88888.00 2019-05-29 05:02:25.000 149 33826.87 291.68 17119.29 37913.31 2019-05-29 05:02:26.000 149 33826.89 291.72 17119.27 88888.00 2019-05-29 05:02:27.000 149 33826.86 291.77 17119.25 88888.00 2019-05-29 05:02:28.000 149 33826.84 291.84 17119.27 88888.00 2019-05-29 05:02:29.000 149 33826.89 291.88 17119.24 88888.00 2019-05-29 05:02:30.000 149 33826.93 291.84 17119.26 37913.35 2019-05-29 05:02:31.000 149 33826.95 291.81 17119.25 88888.00 2019-05-29 05:02:32.000 149 33826.93 291.80 17119.27 88888.00 2019-05-29 05:02:33.000 149 33826.97 291.78 17119.29 88888.00 2019-05-29 05:02:34.000 149 33827.03 291.78 17119.33 88888.00 2019-05-29 05:02:35.000 149 33827.03 291.78 17119.33 37913.43 2019-05-29 05:02:36.000 149 33827.05 291.76 17119.34 88888.00 2019-05-29 05:02:37.000 149 33827.07 291.74 17119.33 88888.00 2019-05-29 05:02:38.000 149 33827.11 291.74 17119.30 88888.00 2019-05-29 05:02:39.000 149 33827.13 291.75 17119.31 88888.00 2019-05-29 05:02:40.000 149 33827.13 291.73 17119.30 37913.48 2019-05-29 05:02:41.000 149 33827.12 291.70 17119.30 88888.00 2019-05-29 05:02:42.000 149 33827.09 291.68 17119.30 88888.00 2019-05-29 05:02:43.000 149 33827.08 291.66 17119.30 88888.00 2019-05-29 05:02:44.000 149 33827.08 291.68 17119.33 88888.00 2019-05-29 05:02:45.000 149 33827.05 291.72 17119.29 37913.62 2019-05-29 05:02:46.000 149 33827.05 291.74 17119.34 88888.00 2019-05-29 05:02:47.000 149 33827.03 291.76 17119.33 88888.00 2019-05-29 05:02:48.000 149 33827.00 291.78 17119.32 88888.00 2019-05-29 05:02:49.000 149 33827.00 291.80 17119.32 88888.00 2019-05-29 05:02:50.000 149 33827.02 291.81 17119.31 37913.47 2019-05-29 05:02:51.000 149 33827.05 291.80 17119.30 88888.00 2019-05-29 05:02:52.000 149 33827.03 291.80 17119.29 88888.00 2019-05-29 05:02:53.000 149 33827.03 291.86 17119.28 88888.00 2019-05-29 05:02:54.000 149 33827.04 291.86 17119.34 88888.00 2019-05-29 05:02:55.000 149 33827.03 291.79 17119.35 37913.53 2019-05-29 05:02:56.000 149 33827.03 291.81 17119.31 88888.00 2019-05-29 05:02:57.000 149 33827.02 291.82 17119.26 88888.00 2019-05-29 05:02:58.000 149 33827.01 291.81 17119.26 88888.00 2019-05-29 05:02:59.000 149 33827.00 291.79 17119.29 88888.00 2019-05-29 05:03:00.000 149 33826.99 291.81 17119.31 37913.50 2019-05-29 05:03:01.000 149 33826.96 291.83 17119.34 88888.00 2019-05-29 05:03:02.000 149 33826.92 291.88 17119.32 88888.00 2019-05-29 05:03:03.000 149 33826.92 291.87 17119.31 88888.00 2019-05-29 05:03:04.000 149 33826.88 291.87 17119.36 88888.00 2019-05-29 05:03:05.000 149 33826.85 291.93 17119.35 37913.34 2019-05-29 05:03:06.000 149 33826.82 291.95 17119.33 88888.00 2019-05-29 05:03:07.000 149 33826.78 291.95 17119.34 88888.00 2019-05-29 05:03:08.000 149 33826.77 291.90 17119.32 88888.00 2019-05-29 05:03:09.000 149 33826.79 291.92 17119.30 88888.00 2019-05-29 05:03:10.000 149 33826.84 291.94 17119.30 37913.21 2019-05-29 05:03:11.000 149 33826.87 291.97 17119.30 88888.00 2019-05-29 05:03:12.000 149 33826.87 292.01 17119.31 88888.00 2019-05-29 05:03:13.000 149 33826.92 292.04 17119.30 88888.00 2019-05-29 05:03:14.000 149 33826.91 292.06 17119.28 88888.00 2019-05-29 05:03:15.000 149 33826.95 292.02 17119.30 37913.38 2019-05-29 05:03:16.000 149 33826.99 292.01 17119.32 88888.00 2019-05-29 05:03:17.000 149 33827.03 292.02 17119.32 88888.00 2019-05-29 05:03:18.000 149 33827.06 292.01 17119.31 88888.00 2019-05-29 05:03:19.000 149 33827.11 292.01 17119.31 88888.00 2019-05-29 05:03:20.000 149 33827.12 292.00 17119.32 37913.48 2019-05-29 05:03:21.000 149 33827.17 291.94 17119.35 88888.00 2019-05-29 05:03:22.000 149 33827.20 291.90 17119.34 88888.00 2019-05-29 05:03:23.000 149 33827.21 291.90 17119.31 88888.00 2019-05-29 05:03:24.000 149 33827.29 291.91 17119.32 88888.00 2019-05-29 05:03:25.000 149 33827.30 291.96 17119.32 37913.64 2019-05-29 05:03:26.000 149 33827.28 291.95 17119.31 88888.00 2019-05-29 05:03:27.000 149 33827.32 291.94 17119.33 88888.00 2019-05-29 05:03:28.000 149 33827.32 291.91 17119.29 88888.00 2019-05-29 05:03:29.000 149 33827.34 291.87 17119.28 88888.00 2019-05-29 05:03:30.000 149 33827.35 291.89 17119.28 37913.72 2019-05-29 05:03:31.000 149 33827.33 291.90 17119.28 88888.00 2019-05-29 05:03:32.000 149 33827.37 291.89 17119.26 88888.00 2019-05-29 05:03:33.000 149 33827.41 291.89 17119.28 88888.00 2019-05-29 05:03:34.000 149 33827.43 291.94 17119.31 88888.00 2019-05-29 05:03:35.000 149 33827.37 291.92 17119.32 37913.68 2019-05-29 05:03:36.000 149 33827.39 291.94 17119.29 88888.00 2019-05-29 05:03:37.000 149 33827.44 291.93 17119.29 88888.00 2019-05-29 05:03:38.000 149 33827.44 291.93 17119.30 88888.00 2019-05-29 05:03:39.000 149 33827.44 291.93 17119.31 88888.00 2019-05-29 05:03:40.000 149 33827.46 291.97 17119.31 37913.77 2019-05-29 05:03:41.000 149 33827.46 291.95 17119.32 88888.00 2019-05-29 05:03:42.000 149 33827.49 291.96 17119.34 88888.00 2019-05-29 05:03:43.000 149 33827.49 291.96 17119.33 88888.00 2019-05-29 05:03:44.000 149 33827.48 292.02 17119.34 88888.00 2019-05-29 05:03:45.000 149 33827.47 292.03 17119.31 37913.76 2019-05-29 05:03:46.000 149 33827.45 292.11 17119.35 88888.00 2019-05-29 05:03:47.000 149 33827.47 292.14 17119.31 88888.00 2019-05-29 05:03:48.000 149 33827.47 292.13 17119.30 88888.00 2019-05-29 05:03:49.000 149 33827.43 292.14 17119.33 88888.00 2019-05-29 05:03:50.000 149 33827.43 292.11 17119.31 37913.82 2019-05-29 05:03:51.000 149 33827.42 292.11 17119.28 88888.00 2019-05-29 05:03:52.000 149 33827.40 292.08 17119.29 88888.00 2019-05-29 05:03:53.000 149 33827.39 292.07 17119.31 88888.00 2019-05-29 05:03:54.000 149 33827.40 292.11 17119.33 88888.00 2019-05-29 05:03:55.000 149 33827.44 292.12 17119.29 37913.81 2019-05-29 05:03:56.000 149 33827.44 292.11 17119.29 88888.00 2019-05-29 05:03:57.000 149 33827.45 292.13 17119.27 88888.00 2019-05-29 05:03:58.000 149 33827.46 292.14 17119.28 88888.00 2019-05-29 05:03:59.000 149 33827.48 292.15 17119.26 88888.00 2019-05-29 05:04:00.000 149 33827.47 292.17 17119.22 37913.76 2019-05-29 05:04:01.000 149 33827.45 292.23 17119.24 88888.00 2019-05-29 05:04:02.000 149 33827.47 292.22 17119.25 88888.00 2019-05-29 05:04:03.000 149 33827.49 292.20 17119.24 88888.00 2019-05-29 05:04:04.000 149 33827.54 292.21 17119.25 88888.00 2019-05-29 05:04:05.000 149 33827.59 292.20 17119.27 37913.84 2019-05-29 05:04:06.000 149 33827.65 292.17 17119.27 88888.00 2019-05-29 05:04:07.000 149 33827.67 292.17 17119.26 88888.00 2019-05-29 05:04:08.000 149 33827.68 292.15 17119.26 88888.00 2019-05-29 05:04:09.000 149 33827.75 292.14 17119.26 88888.00 2019-05-29 05:04:10.000 149 33827.80 292.16 17119.25 37914.05 2019-05-29 05:04:11.000 149 33827.83 292.11 17119.25 88888.00 2019-05-29 05:04:12.000 149 33827.87 292.03 17119.24 88888.00 2019-05-29 05:04:13.000 149 33827.91 292.03 17119.23 88888.00 2019-05-29 05:04:14.000 149 33827.92 292.04 17119.23 88888.00 2019-05-29 05:04:15.000 149 33827.96 292.03 17119.24 37914.11 2019-05-29 05:04:16.000 149 33827.94 292.04 17119.26 88888.00 2019-05-29 05:04:17.000 149 33827.88 292.10 17119.28 88888.00 2019-05-29 05:04:18.000 149 33827.89 292.11 17119.24 88888.00 2019-05-29 05:04:19.000 149 33827.89 292.10 17119.22 88888.00 2019-05-29 05:04:20.000 149 33827.90 292.12 17119.22 37914.29 2019-05-29 05:04:21.000 149 33827.90 292.13 17119.23 88888.00 2019-05-29 05:04:22.000 149 33827.91 292.12 17119.23 88888.00 2019-05-29 05:04:23.000 149 33827.95 292.09 17119.23 88888.00 2019-05-29 05:04:24.000 149 33827.94 292.13 17119.23 88888.00 2019-05-29 05:04:25.000 149 33827.95 292.13 17119.25 37914.14 2019-05-29 05:04:26.000 149 33828.01 292.14 17119.23 88888.00 2019-05-29 05:04:27.000 149 33828.05 292.17 17119.18 88888.00 2019-05-29 05:04:28.000 149 33828.07 292.21 17119.19 88888.00 2019-05-29 05:04:29.000 149 33828.12 292.21 17119.19 88888.00 2019-05-29 05:04:30.000 149 33828.16 292.17 17119.19 37914.27 2019-05-29 05:04:31.000 149 33828.20 292.14 17119.22 88888.00 2019-05-29 05:04:32.000 149 33828.22 292.13 17119.20 88888.00 2019-05-29 05:04:33.000 149 33828.28 292.14 17119.20 88888.00 2019-05-29 05:04:34.000 149 33828.31 292.13 17119.21 88888.00 2019-05-29 05:04:35.000 149 33828.33 292.17 17119.23 37914.40 2019-05-29 05:04:36.000 149 33828.35 292.16 17119.22 88888.00 2019-05-29 05:04:37.000 149 33828.37 292.17 17119.24 88888.00 2019-05-29 05:04:38.000 149 33828.42 292.19 17119.24 88888.00 2019-05-29 05:04:39.000 149 33828.45 292.14 17119.25 88888.00 2019-05-29 05:04:40.000 149 33828.48 292.09 17119.22 37914.48 2019-05-29 05:04:41.000 149 33828.44 292.04 17119.17 88888.00 2019-05-29 05:04:42.000 149 33828.44 292.03 17119.17 88888.00 2019-05-29 05:04:43.000 149 33828.50 292.03 17119.16 88888.00 2019-05-29 05:04:44.000 149 33828.47 292.01 17119.13 88888.00 2019-05-29 05:04:45.000 149 33828.46 291.98 17119.16 37914.60 2019-05-29 05:04:46.000 149 33828.47 291.90 17119.14 88888.00 2019-05-29 05:04:47.000 149 33828.51 291.90 17119.15 88888.00 2019-05-29 05:04:48.000 149 33828.48 291.92 17119.13 88888.00 2019-05-29 05:04:49.000 149 33828.45 291.94 17119.10 88888.00 2019-05-29 05:04:50.000 149 33828.48 291.96 17119.11 37914.61 2019-05-29 05:04:51.000 149 33828.47 292.00 17119.15 88888.00 2019-05-29 05:04:52.000 149 33828.46 292.06 17119.17 88888.00 2019-05-29 05:04:53.000 149 33828.48 292.09 17119.16 88888.00 2019-05-29 05:04:54.000 149 33828.50 292.10 17119.15 88888.00 2019-05-29 05:04:55.000 149 33828.48 292.14 17119.16 37914.68 2019-05-29 05:04:56.000 149 33828.44 292.18 17119.22 88888.00 2019-05-29 05:04:57.000 149 33828.47 292.21 17119.24 88888.00 2019-05-29 05:04:58.000 149 33828.44 292.23 17119.21 88888.00 2019-05-29 05:04:59.000 149 33828.42 292.23 17119.17 88888.00 2019-05-29 05:05:00.000 149 33828.42 292.18 17119.17 37914.65 2019-05-29 05:05:01.000 149 33828.47 292.17 17119.20 88888.00 2019-05-29 05:05:02.000 149 33828.47 292.15 17119.19 88888.00 2019-05-29 05:05:03.000 149 33828.49 292.18 17119.21 88888.00 2019-05-29 05:05:04.000 149 33828.52 292.18 17119.18 88888.00 2019-05-29 05:05:05.000 149 33828.56 292.18 17119.20 37914.66 2019-05-29 05:05:06.000 149 33828.54 292.16 17119.21 88888.00 2019-05-29 05:05:07.000 149 33828.57 292.17 17119.21 88888.00 2019-05-29 05:05:08.000 149 33828.62 292.18 17119.19 88888.00 2019-05-29 05:05:09.000 149 33828.66 292.13 17119.17 88888.00 2019-05-29 05:05:10.000 149 33828.67 292.12 17119.16 37914.89 2019-05-29 05:05:11.000 149 33828.71 292.12 17119.19 88888.00 2019-05-29 05:05:12.000 149 33828.71 292.11 17119.17 88888.00 2019-05-29 05:05:13.000 149 33828.73 292.12 17119.19 88888.00 2019-05-29 05:05:14.000 149 33828.71 292.11 17119.14 88888.00 2019-05-29 05:05:15.000 149 33828.69 292.14 17119.10 37914.87 2019-05-29 05:05:16.000 149 33828.69 292.16 17119.08 88888.00 2019-05-29 05:05:17.000 149 33828.67 292.22 17119.08 88888.00 2019-05-29 05:05:18.000 149 33828.64 292.20 17119.08 88888.00 2019-05-29 05:05:19.000 149 33828.61 292.15 17119.08 88888.00 2019-05-29 05:05:20.000 149 33828.65 292.15 17119.11 37914.92 2019-05-29 05:05:21.000 149 33828.64 292.16 17119.12 88888.00 2019-05-29 05:05:22.000 149 33828.66 292.18 17119.11 88888.00 2019-05-29 05:05:23.000 149 33828.64 292.14 17119.07 88888.00 2019-05-29 05:05:24.000 149 33828.65 292.11 17119.09 88888.00 2019-05-29 05:05:25.000 149 33828.73 292.15 17119.10 37914.94 2019-05-29 05:05:26.000 149 33828.74 292.13 17119.11 88888.00 2019-05-29 05:05:27.000 149 33828.74 292.15 17119.08 88888.00 2019-05-29 05:05:28.000 149 33828.77 292.16 17119.05 88888.00 2019-05-29 05:05:29.000 149 33828.81 292.18 17119.03 88888.00 2019-05-29 05:05:30.000 149 33828.83 292.18 17119.06 37914.99 2019-05-29 05:05:31.000 149 33828.79 292.20 17119.10 88888.00 2019-05-29 05:05:32.000 149 33828.81 292.20 17119.06 88888.00 2019-05-29 05:05:33.000 149 33828.83 292.19 17119.07 88888.00 2019-05-29 05:05:34.000 149 33828.84 292.22 17119.07 88888.00 2019-05-29 05:05:35.000 149 33828.85 292.23 17119.07 37914.96 2019-05-29 05:05:36.000 149 33828.80 292.18 17119.07 88888.00 2019-05-29 05:05:37.000 149 33828.78 292.17 17119.07 88888.00 2019-05-29 05:05:38.000 149 33828.79 292.23 17119.08 88888.00 2019-05-29 05:05:39.000 149 33828.77 292.24 17119.09 88888.00 2019-05-29 05:05:40.000 149 33828.77 292.24 17119.06 37914.94 2019-05-29 05:05:41.000 149 33828.80 292.23 17119.08 88888.00 2019-05-29 05:05:42.000 149 33828.80 292.21 17119.09 88888.00 2019-05-29 05:05:43.000 149 33828.75 292.16 17119.10 88888.00 2019-05-29 05:05:44.000 149 33828.76 292.19 17119.04 88888.00 2019-05-29 05:05:45.000 149 33828.79 292.23 17119.04 37914.90 2019-05-29 05:05:46.000 149 33828.83 292.21 17119.06 88888.00 2019-05-29 05:05:47.000 149 33828.84 292.18 17119.07 88888.00 2019-05-29 05:05:48.000 149 33828.84 292.16 17119.01 88888.00 2019-05-29 05:05:49.000 149 33828.88 292.20 17119.00 88888.00 2019-05-29 05:05:50.000 149 33828.89 292.23 17119.03 37914.99 2019-05-29 05:05:51.000 149 33828.94 292.25 17119.06 88888.00 2019-05-29 05:05:52.000 149 33828.97 292.27 17119.04 88888.00 2019-05-29 05:05:53.000 149 33829.00 292.29 17119.01 88888.00 2019-05-29 05:05:54.000 149 33829.00 292.31 17119.00 88888.00 2019-05-29 05:05:55.000 149 33829.03 292.29 17119.00 37915.12 2019-05-29 05:05:56.000 149 33829.04 292.32 17118.97 88888.00 2019-05-29 05:05:57.000 149 33829.05 292.32 17118.98 88888.00 2019-05-29 05:05:58.000 149 33829.00 292.34 17119.04 88888.00 2019-05-29 05:05:59.000 149 33829.03 292.34 17119.01 88888.00 2019-05-29 05:06:00.000 149 33829.04 292.38 17118.99 37915.15 2019-05-29 05:06:01.000 149 33829.04 292.40 17118.96 88888.00 2019-05-29 05:06:02.000 149 33829.05 292.41 17118.99 88888.00 2019-05-29 05:06:03.000 149 33829.00 292.43 17119.04 88888.00 2019-05-29 05:06:04.000 149 33829.00 292.41 17119.02 88888.00 2019-05-29 05:06:05.000 149 33829.00 292.44 17119.06 37915.17 2019-05-29 05:06:06.000 149 33829.00 292.44 17119.07 88888.00 2019-05-29 05:06:07.000 149 33829.00 292.41 17119.01 88888.00 2019-05-29 05:06:08.000 149 33829.01 292.44 17119.00 88888.00 2019-05-29 05:06:09.000 149 33829.01 292.47 17119.02 88888.00 2019-05-29 05:06:10.000 149 33828.97 292.46 17118.99 37915.14 2019-05-29 05:06:11.000 149 33828.98 292.45 17118.96 88888.00 2019-05-29 05:06:12.000 149 33828.96 292.46 17118.95 88888.00 2019-05-29 05:06:13.000 149 33828.96 292.49 17118.96 88888.00 2019-05-29 05:06:14.000 149 33828.99 292.52 17118.95 88888.00 2019-05-29 05:06:15.000 149 33828.99 292.54 17118.98 37915.19 2019-05-29 05:06:16.000 149 33829.00 292.53 17118.95 88888.00 2019-05-29 05:06:17.000 149 33829.03 292.57 17118.99 88888.00 2019-05-29 05:06:18.000 149 33829.01 292.59 17119.01 88888.00 2019-05-29 05:06:19.000 149 33829.00 292.61 17118.95 88888.00 2019-05-29 05:06:20.000 149 33829.01 292.62 17118.96 37915.21 2019-05-29 05:06:21.000 149 33829.01 292.55 17118.98 88888.00 2019-05-29 05:06:22.000 149 33828.98 292.58 17119.01 88888.00 2019-05-29 05:06:23.000 149 33828.93 292.56 17119.01 88888.00 2019-05-29 05:06:24.000 149 33828.93 292.53 17118.97 88888.00 2019-05-29 05:06:25.000 149 33828.96 292.56 17118.99 37915.18 2019-05-29 05:06:26.000 149 33828.98 292.56 17119.03 88888.00 2019-05-29 05:06:27.000 149 33828.97 292.53 17119.00 88888.00 2019-05-29 05:06:28.000 149 33828.96 292.55 17119.03 88888.00 2019-05-29 05:06:29.000 149 33828.96 292.60 17119.03 88888.00 2019-05-29 05:06:30.000 149 33828.91 292.59 17118.99 37915.09 2019-05-29 05:06:31.000 149 33828.91 292.55 17119.04 88888.00 2019-05-29 05:06:32.000 149 33828.89 292.60 17119.04 88888.00 2019-05-29 05:06:33.000 149 33828.85 292.62 17119.08 88888.00 2019-05-29 05:06:34.000 149 33828.81 292.62 17119.09 88888.00 2019-05-29 05:06:35.000 149 33828.82 292.58 17119.11 37915.06 2019-05-29 05:06:36.000 149 33828.83 292.57 17119.09 88888.00 2019-05-29 05:06:37.000 149 33828.81 292.60 17119.16 88888.00 2019-05-29 05:06:38.000 149 33828.80 292.58 17119.14 88888.00 2019-05-29 05:06:39.000 149 33828.87 292.55 17119.13 88888.00 2019-05-29 05:06:40.000 149 33828.85 292.51 17119.17 37915.02 2019-05-29 05:06:41.000 149 33828.86 292.48 17119.14 88888.00 2019-05-29 05:06:42.000 149 33828.89 292.48 17119.13 88888.00 2019-05-29 05:06:43.000 149 33828.87 292.47 17119.11 88888.00 2019-05-29 05:06:44.000 149 33828.86 292.46 17119.08 88888.00 2019-05-29 05:06:45.000 149 33828.92 292.45 17119.06 37915.10 2019-05-29 05:06:46.000 149 33828.95 292.44 17119.05 88888.00 2019-05-29 05:06:47.000 149 33828.93 292.41 17119.04 88888.00 2019-05-29 05:06:48.000 149 33828.92 292.38 17119.07 88888.00 2019-05-29 05:06:49.000 149 33828.90 292.38 17119.08 88888.00 2019-05-29 05:06:50.000 149 33828.94 292.40 17119.09 37915.09 2019-05-29 05:06:51.000 149 33828.94 292.38 17119.07 88888.00 2019-05-29 05:06:52.000 149 33828.91 292.41 17119.06 88888.00 2019-05-29 05:06:53.000 149 33828.88 292.45 17119.06 88888.00 2019-05-29 05:06:54.000 149 33828.82 292.46 17119.06 88888.00 2019-05-29 05:06:55.000 149 33828.78 292.45 17119.09 37915.08 2019-05-29 05:06:56.000 149 33828.76 292.46 17119.13 88888.00 2019-05-29 05:06:57.000 149 33828.77 292.53 17119.14 88888.00 2019-05-29 05:06:58.000 149 33828.75 292.56 17119.11 88888.00 2019-05-29 05:06:59.000 149 33828.74 292.58 17119.12 88888.00 2019-05-29 05:07:00.000 149 33828.71 292.57 17119.15 37915.07 2019-05-29 05:07:01.000 149 33828.69 292.61 17119.11 88888.00 2019-05-29 05:07:02.000 149 33828.67 292.59 17119.10 88888.00 2019-05-29 05:07:03.000 149 33828.62 292.58 17119.10 88888.00 2019-05-29 05:07:04.000 149 33828.62 292.61 17119.13 88888.00 2019-05-29 05:07:05.000 149 33828.63 292.63 17119.11 37914.93 2019-05-29 05:07:06.000 149 33828.67 292.64 17119.13 88888.00 2019-05-29 05:07:07.000 149 33828.67 292.67 17119.14 88888.00 2019-05-29 05:07:08.000 149 33828.62 292.68 17119.17 88888.00 2019-05-29 05:07:09.000 149 33828.61 292.71 17119.13 88888.00 2019-05-29 05:07:10.000 149 33828.63 292.76 17119.09 37914.91 2019-05-29 05:07:11.000 149 33828.64 292.77 17119.11 88888.00 2019-05-29 05:07:12.000 149 33828.63 292.80 17119.15 88888.00 2019-05-29 05:07:13.000 149 33828.64 292.84 17119.18 88888.00 2019-05-29 05:07:14.000 149 33828.64 292.84 17119.20 88888.00 2019-05-29 05:07:15.000 149 33828.65 292.84 17119.17 37914.85 2019-05-29 05:07:16.000 149 33828.63 292.89 17119.16 88888.00 2019-05-29 05:07:17.000 149 33828.65 292.85 17119.17 88888.00 2019-05-29 05:07:18.000 149 33828.70 292.83 17119.19 88888.00 2019-05-29 05:07:19.000 149 33828.68 292.85 17119.20 88888.00 2019-05-29 05:07:20.000 149 33828.66 292.86 17119.19 37914.92 2019-05-29 05:07:21.000 149 33828.65 292.86 17119.16 88888.00 2019-05-29 05:07:22.000 149 33828.66 292.85 17119.16 88888.00 2019-05-29 05:07:23.000 149 33828.65 292.81 17119.19 88888.00 2019-05-29 05:07:24.000 149 33828.62 292.80 17119.18 88888.00 2019-05-29 05:07:25.000 149 33828.62 292.77 17119.19 37914.80 2019-05-29 05:07:26.000 149 33828.64 292.78 17119.19 88888.00 2019-05-29 05:07:27.000 149 33828.63 292.81 17119.18 88888.00 2019-05-29 05:07:28.000 149 33828.59 292.80 17119.17 88888.00 2019-05-29 05:07:29.000 149 33828.57 292.80 17119.13 88888.00 2019-05-29 05:07:30.000 149 33828.55 292.81 17119.12 37914.84 2019-05-29 05:07:31.000 149 33828.55 292.84 17119.13 88888.00 2019-05-29 05:07:32.000 149 33828.52 292.80 17119.13 88888.00 2019-05-29 05:07:33.000 149 33828.52 292.75 17119.13 88888.00 2019-05-29 05:07:34.000 149 33828.52 292.75 17119.13 88888.00 2019-05-29 05:07:35.000 149 33828.55 292.71 17119.13 37914.77 2019-05-29 05:07:36.000 149 33828.58 292.70 17119.11 88888.00 2019-05-29 05:07:37.000 149 33828.61 292.72 17119.10 88888.00 2019-05-29 05:07:38.000 149 33828.58 292.76 17119.13 88888.00 2019-05-29 05:07:39.000 149 33828.54 292.77 17119.12 88888.00 2019-05-29 05:07:40.000 149 33828.56 292.76 17119.11 37914.82 2019-05-29 05:07:41.000 149 33828.58 292.74 17119.11 88888.00 2019-05-29 05:07:42.000 149 33828.62 292.75 17119.13 88888.00 2019-05-29 05:07:43.000 149 33828.58 292.74 17119.14 88888.00 2019-05-29 05:07:44.000 149 33828.53 292.77 17119.14 88888.00 2019-05-29 05:07:45.000 149 33828.51 292.79 17119.18 37914.90 2019-05-29 05:07:46.000 149 33828.45 292.84 17119.14 88888.00 2019-05-29 05:07:47.000 149 33828.44 292.87 17119.13 88888.00 2019-05-29 05:07:48.000 149 33828.43 292.85 17119.10 88888.00 2019-05-29 05:07:49.000 149 33828.40 292.90 17119.11 88888.00 2019-05-29 05:07:50.000 149 33828.36 292.92 17119.10 37914.75 2019-05-29 05:07:51.000 149 33828.38 292.97 17119.10 88888.00 2019-05-29 05:07:52.000 149 33828.36 292.97 17119.10 88888.00 2019-05-29 05:07:53.000 149 33828.36 292.98 17119.12 88888.00 2019-05-29 05:07:54.000 149 33828.38 292.99 17119.13 88888.00 2019-05-29 05:07:55.000 149 33828.33 292.96 17119.11 37914.66 2019-05-29 05:07:56.000 149 33828.33 292.97 17119.08 88888.00 2019-05-29 05:07:57.000 149 33828.35 292.96 17119.08 88888.00 2019-05-29 05:07:58.000 149 33828.37 292.98 17119.10 88888.00 2019-05-29 05:07:59.000 149 33828.36 292.98 17119.16 88888.00 2019-05-29 05:08:00.000 149 33828.37 293.01 17119.17 37914.69 2019-05-29 05:08:01.000 149 33828.29 293.00 17119.17 88888.00 2019-05-29 05:08:02.000 149 33828.28 293.00 17119.17 88888.00 2019-05-29 05:08:03.000 149 33828.28 293.00 17119.12 88888.00 2019-05-29 05:08:04.000 149 33828.30 293.00 17119.10 88888.00 2019-05-29 05:08:05.000 149 33828.31 293.00 17119.10 37914.65 2019-05-29 05:08:06.000 149 33828.27 293.01 17119.09 88888.00 2019-05-29 05:08:07.000 149 33828.24 293.02 17119.11 88888.00 2019-05-29 05:08:08.000 149 33828.19 292.99 17119.10 88888.00 2019-05-29 05:08:09.000 149 33828.18 292.96 17119.09 88888.00 2019-05-29 05:08:10.000 149 33828.18 292.92 17119.12 37914.53 2019-05-29 05:08:11.000 149 33828.18 292.92 17119.09 88888.00 2019-05-29 05:08:12.000 149 33828.20 292.92 17119.10 88888.00 2019-05-29 05:08:13.000 149 33828.19 292.91 17119.11 88888.00 2019-05-29 05:08:14.000 149 33828.17 292.92 17119.13 88888.00 2019-05-29 05:08:15.000 149 33828.22 292.95 17119.16 37914.48 2019-05-29 05:08:16.000 149 33828.20 292.93 17119.15 88888.00 2019-05-29 05:08:17.000 149 33828.19 292.94 17119.17 88888.00 2019-05-29 05:08:18.000 149 33828.20 292.99 17119.14 88888.00 2019-05-29 05:08:19.000 149 33828.20 293.00 17119.12 88888.00 2019-05-29 05:08:20.000 149 33828.22 293.04 17119.11 37914.56 2019-05-29 05:08:21.000 149 33828.24 293.06 17119.13 88888.00 2019-05-29 05:08:22.000 149 33828.22 293.03 17119.13 88888.00 2019-05-29 05:08:23.000 149 33828.21 293.03 17119.12 88888.00 2019-05-29 05:08:24.000 149 33828.24 293.03 17119.12 88888.00 2019-05-29 05:08:25.000 149 33828.29 293.06 17119.14 37914.58 2019-05-29 05:08:26.000 149 33828.27 293.04 17119.15 88888.00 2019-05-29 05:08:27.000 149 33828.26 293.04 17119.15 88888.00 2019-05-29 05:08:28.000 149 33828.30 293.06 17119.15 88888.00 2019-05-29 05:08:29.000 149 33828.34 293.03 17119.16 88888.00 2019-05-29 05:08:30.000 149 33828.37 293.03 17119.13 37914.47 2019-05-29 05:08:31.000 149 33828.42 293.02 17119.13 88888.00 2019-05-29 05:08:32.000 149 33828.46 292.97 17119.13 88888.00 2019-05-29 05:08:33.000 149 33828.50 293.00 17119.15 88888.00 2019-05-29 05:08:34.000 149 33828.53 292.96 17119.15 88888.00 2019-05-29 05:08:35.000 149 33828.57 292.94 17119.12 37914.77 2019-05-29 05:08:36.000 149 33828.60 292.89 17119.14 88888.00 2019-05-29 05:08:37.000 149 33828.63 292.88 17119.16 88888.00 2019-05-29 05:08:38.000 149 33828.64 292.87 17119.17 88888.00 2019-05-29 05:08:39.000 149 33828.68 292.84 17119.16 88888.00 2019-05-29 05:08:40.000 149 33828.73 292.84 17119.14 37914.83 2019-05-29 05:08:41.000 149 33828.71 292.88 17119.12 88888.00 2019-05-29 05:08:42.000 149 33828.63 292.88 17119.11 88888.00 2019-05-29 05:08:43.000 149 33828.59 292.82 17119.17 88888.00 2019-05-29 05:08:44.000 149 33828.59 292.82 17119.18 88888.00 2019-05-29 05:08:45.000 149 33828.58 292.80 17119.17 37914.93 2019-05-29 05:08:46.000 149 33828.54 292.83 17119.17 88888.00 2019-05-29 05:08:47.000 149 33828.56 292.86 17119.20 88888.00 2019-05-29 05:08:48.000 149 33828.56 292.87 17119.18 88888.00 2019-05-29 05:08:49.000 149 33828.58 292.89 17119.18 88888.00 2019-05-29 05:08:50.000 149 33828.58 292.86 17119.16 37914.95 2019-05-29 05:08:51.000 149 33828.59 292.86 17119.17 88888.00 2019-05-29 05:08:52.000 149 33828.62 292.87 17119.15 88888.00 2019-05-29 05:08:53.000 149 33828.59 292.87 17119.17 88888.00 2019-05-29 05:08:54.000 149 33828.62 292.88 17119.17 88888.00 2019-05-29 05:08:55.000 149 33828.62 292.86 17119.20 37914.89 2019-05-29 05:08:56.000 149 33828.66 292.87 17119.20 88888.00 2019-05-29 05:08:57.000 149 33828.65 292.84 17119.16 88888.00 2019-05-29 05:08:58.000 149 33828.63 292.85 17119.16 88888.00 2019-05-29 05:08:59.000 149 33828.60 292.87 17119.18 88888.00 2019-05-29 05:09:00.000 149 33828.58 292.87 17119.18 37914.86 2019-05-29 05:09:01.000 149 33828.55 292.82 17119.24 88888.00 2019-05-29 05:09:02.000 149 33828.50 292.82 17119.19 88888.00 2019-05-29 05:09:03.000 149 33828.49 292.86 17119.14 88888.00 2019-05-29 05:09:04.000 149 33828.51 292.86 17119.11 88888.00 2019-05-29 05:09:05.000 149 33828.51 292.81 17119.08 37914.82 2019-05-29 05:09:06.000 149 33828.47 292.83 17119.12 88888.00 2019-05-29 05:09:07.000 149 33828.38 292.83 17119.13 88888.00 2019-05-29 05:09:08.000 149 33828.37 292.80 17119.14 88888.00 2019-05-29 05:09:09.000 149 33828.39 292.79 17119.16 88888.00 2019-05-29 05:09:10.000 149 33828.39 292.74 17119.13 37914.69 2019-05-29 05:09:11.000 149 33828.36 292.73 17119.10 88888.00 2019-05-29 05:09:12.000 149 33828.33 292.72 17119.14 88888.00 2019-05-29 05:09:13.000 149 33828.36 292.74 17119.14 88888.00 2019-05-29 05:09:14.000 149 33828.40 292.71 17119.17 88888.00 2019-05-29 05:09:15.000 149 33828.37 292.69 17119.14 37914.70 2019-05-29 05:09:16.000 149 33828.39 292.68 17119.16 88888.00 2019-05-29 05:09:17.000 149 33828.40 292.59 17119.16 88888.00 2019-05-29 05:09:18.000 149 33828.41 292.58 17119.15 88888.00 2019-05-29 05:09:19.000 149 33828.44 292.62 17119.16 88888.00 2019-05-29 05:09:20.000 149 33828.45 292.60 17119.16 37914.68 2019-05-29 05:09:21.000 149 33828.43 292.59 17119.18 88888.00 2019-05-29 05:09:22.000 149 33828.45 292.55 17119.13 88888.00 2019-05-29 05:09:23.000 149 33828.47 292.54 17119.13 88888.00 2019-05-29 05:09:24.000 149 33828.51 292.51 17119.12 88888.00 2019-05-29 05:09:25.000 149 33828.54 292.52 17119.17 37914.87 2019-05-29 05:09:26.000 149 33828.53 292.52 17119.17 88888.00 2019-05-29 05:09:27.000 149 33828.56 292.46 17119.15 88888.00 2019-05-29 05:09:28.000 149 33828.56 292.42 17119.16 88888.00 2019-05-29 05:09:29.000 149 33828.57 292.46 17119.17 88888.00 2019-05-29 05:09:30.000 149 33828.58 292.46 17119.17 37914.94 2019-05-29 05:09:31.000 149 33828.61 292.42 17119.18 88888.00 2019-05-29 05:09:32.000 149 33828.65 292.40 17119.19 88888.00 2019-05-29 05:09:33.000 149 33828.67 292.40 17119.20 88888.00 2019-05-29 05:09:34.000 149 33828.70 292.40 17119.22 88888.00 2019-05-29 05:09:35.000 149 33828.74 292.34 17119.20 37914.88 2019-05-29 05:09:36.000 149 33828.75 292.35 17119.20 88888.00 2019-05-29 05:09:37.000 149 33828.77 292.38 17119.15 88888.00 2019-05-29 05:09:38.000 149 33828.79 292.37 17119.16 88888.00 2019-05-29 05:09:39.000 149 33828.80 292.34 17119.16 88888.00 2019-05-29 05:09:40.000 149 33828.81 292.37 17119.18 37915.12 2019-05-29 05:09:41.000 149 33828.83 292.36 17119.18 88888.00 2019-05-29 05:09:42.000 149 33828.86 292.31 17119.19 88888.00 2019-05-29 05:09:43.000 149 33828.86 292.32 17119.13 88888.00 2019-05-29 05:09:44.000 149 33828.90 292.35 17119.16 88888.00 2019-05-29 05:09:45.000 149 33828.94 292.34 17119.17 37915.18 2019-05-29 05:09:46.000 149 33828.91 292.41 17119.15 88888.00 2019-05-29 05:09:47.000 149 33828.94 292.54 17119.19 88888.00 2019-05-29 05:09:48.000 149 33829.00 292.58 17119.23 88888.00 2019-05-29 05:09:49.000 149 33828.98 292.54 17119.20 88888.00 2019-05-29 05:09:50.000 149 33828.96 292.52 17119.19 37915.20 2019-05-29 05:09:51.000 149 33828.98 292.54 17119.18 88888.00 2019-05-29 05:09:52.000 149 33829.02 292.56 17119.10 88888.00 2019-05-29 05:09:53.000 149 33829.04 292.54 17119.09 88888.00 2019-05-29 05:09:54.000 149 33829.08 292.48 17119.09 88888.00 2019-05-29 05:09:55.000 149 33829.11 292.47 17119.14 37915.22 2019-05-29 05:09:56.000 149 33829.10 292.44 17119.13 88888.00 2019-05-29 05:09:57.000 149 33829.10 292.40 17119.13 88888.00 2019-05-29 05:09:58.000 149 33829.12 292.38 17119.15 88888.00 2019-05-29 05:09:59.000 149 33829.11 292.35 17119.15 88888.00 2019-05-29 05:10:00.000 149 33829.16 292.32 17119.12 37915.40 2019-05-29 05:10:01.000 149 33829.17 292.37 17119.12 88888.00 2019-05-29 05:10:02.000 149 33829.20 292.37 17119.12 88888.00 2019-05-29 05:10:03.000 149 33829.27 292.34 17119.11 88888.00 2019-05-29 05:10:04.000 149 33829.27 292.22 17119.17 88888.00 2019-05-29 05:10:05.000 149 33829.25 292.22 17119.17 37915.36 2019-05-29 05:10:06.000 149 33829.25 292.30 17119.18 88888.00 2019-05-29 05:10:07.000 149 33829.28 292.31 17119.19 88888.00 2019-05-29 05:10:08.000 149 33829.29 292.27 17119.19 88888.00 2019-05-29 05:10:09.000 149 33829.30 292.30 17119.14 88888.00 2019-05-29 05:10:10.000 149 33829.29 292.31 17119.15 37915.49 2019-05-29 05:10:11.000 149 33829.30 292.32 17119.19 88888.00 2019-05-29 05:10:12.000 149 33829.31 292.34 17119.16 88888.00 2019-05-29 05:10:13.000 149 33829.32 292.40 17119.17 88888.00 2019-05-29 05:10:14.000 149 33829.32 292.42 17119.18 88888.00 2019-05-29 05:10:15.000 149 33829.31 292.41 17119.18 37915.50 2019-05-29 05:10:16.000 149 33829.34 292.41 17119.16 88888.00 2019-05-29 05:10:17.000 149 33829.34 292.39 17119.17 88888.00 2019-05-29 05:10:18.000 149 33829.34 292.41 17119.18 88888.00 2019-05-29 05:10:19.000 149 33829.35 292.39 17119.22 88888.00 2019-05-29 05:10:20.000 149 33829.37 292.39 17119.21 37915.53 2019-05-29 05:10:21.000 149 33829.38 292.44 17119.17 88888.00 2019-05-29 05:10:22.000 149 33829.36 292.43 17119.14 88888.00 2019-05-29 05:10:23.000 149 33829.39 292.42 17119.16 88888.00 2019-05-29 05:10:24.000 149 33829.40 292.42 17119.14 88888.00 2019-05-29 05:10:25.000 149 33829.45 292.40 17119.13 37915.54 2019-05-29 05:10:26.000 149 33829.45 292.42 17119.12 88888.00 2019-05-29 05:10:27.000 149 33829.47 292.41 17119.10 88888.00 2019-05-29 05:10:28.000 149 33829.52 292.41 17119.13 88888.00 2019-05-29 05:10:29.000 149 33829.55 292.43 17119.15 88888.00 2019-05-29 05:10:30.000 149 33829.58 292.40 17119.13 37915.72 2019-05-29 05:10:31.000 149 33829.62 292.38 17119.10 88888.00 2019-05-29 05:10:32.000 149 33829.70 292.30 17119.10 88888.00 2019-05-29 05:10:33.000 149 33829.74 292.27 17119.11 88888.00 2019-05-29 05:10:34.000 149 33829.76 292.33 17119.12 88888.00 2019-05-29 05:10:35.000 149 33829.77 292.34 17119.09 37915.88 2019-05-29 05:10:36.000 149 33829.77 292.36 17119.08 88888.00 2019-05-29 05:10:37.000 149 33829.83 292.32 17119.09 88888.00 2019-05-29 05:10:38.000 149 33829.84 292.32 17119.13 88888.00 2019-05-29 05:10:39.000 149 33829.90 292.38 17119.10 88888.00 2019-05-29 05:10:40.000 149 33829.92 292.36 17119.07 37916.06 2019-05-29 05:10:41.000 149 33829.96 292.42 17119.08 88888.00 2019-05-29 05:10:42.000 149 33830.00 292.45 17119.00 88888.00 2019-05-29 05:10:43.000 149 33829.99 292.46 17119.02 88888.00 2019-05-29 05:10:44.000 149 33830.00 292.47 17119.06 88888.00 2019-05-29 05:10:45.000 149 33830.06 292.45 17119.06 37916.12 2019-05-29 05:10:46.000 149 33830.07 292.45 17119.09 88888.00 2019-05-29 05:10:47.000 149 33830.10 292.48 17119.10 88888.00 2019-05-29 05:10:48.000 149 33830.14 292.52 17119.10 88888.00 2019-05-29 05:10:49.000 149 33830.11 292.53 17119.08 88888.00 2019-05-29 05:10:50.000 149 33830.13 292.53 17119.05 37916.27 2019-05-29 05:10:51.000 149 33830.18 292.54 17119.05 88888.00 2019-05-29 05:10:52.000 149 33830.20 292.57 17119.05 88888.00 2019-05-29 05:10:53.000 149 33830.20 292.60 17119.01 88888.00 2019-05-29 05:10:54.000 149 33830.13 292.61 17119.02 88888.00 2019-05-29 05:10:55.000 149 33830.11 292.61 17119.07 37916.23 2019-05-29 05:10:56.000 149 33830.11 292.62 17119.10 88888.00 2019-05-29 05:10:57.000 149 33830.12 292.65 17119.07 88888.00 2019-05-29 05:10:58.000 149 33830.14 292.64 17119.08 88888.00 2019-05-29 05:10:59.000 149 33830.11 292.67 17119.07 88888.00 2019-05-29 05:11:00.000 149 33830.09 292.66 17119.06 37916.16 2019-05-29 05:11:01.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:02.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:03.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:04.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:05.000 149 99999.00 99999.00 99999.00 37916.27 2019-05-29 05:11:06.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:07.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:08.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:09.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:10.000 149 99999.00 99999.00 99999.00 37916.25 2019-05-29 05:11:11.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:12.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:13.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:14.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:15.000 149 99999.00 99999.00 99999.00 37916.36 2019-05-29 05:11:16.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:17.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:18.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:19.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:20.000 149 99999.00 99999.00 99999.00 37916.45 2019-05-29 05:11:21.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:22.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:23.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:24.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:25.000 149 99999.00 99999.00 99999.00 37916.49 2019-05-29 05:11:26.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:27.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:28.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:29.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:30.000 149 99999.00 99999.00 99999.00 37916.45 2019-05-29 05:11:31.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:32.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:33.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:34.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:35.000 149 99999.00 99999.00 99999.00 37916.50 2019-05-29 05:11:36.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:37.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:38.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:40.000 149 99999.00 99999.00 99999.00 37916.46 2019-05-29 05:11:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:42.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:43.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:44.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:45.000 149 99999.00 99999.00 99999.00 37916.41 2019-05-29 05:11:46.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:47.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:48.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:49.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:50.000 149 99999.00 99999.00 99999.00 37916.55 2019-05-29 05:11:51.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:52.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:53.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:54.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:55.000 149 99999.00 99999.00 99999.00 37916.68 2019-05-29 05:11:56.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:57.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:58.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:11:59.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:00.000 149 99999.00 99999.00 99999.00 37916.63 2019-05-29 05:12:01.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:02.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:03.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:04.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:05.000 149 99999.00 99999.00 99999.00 37916.66 2019-05-29 05:12:06.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:07.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:08.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:09.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:10.000 149 99999.00 99999.00 99999.00 37916.62 2019-05-29 05:12:11.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:12.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:13.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:14.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:15.000 149 99999.00 99999.00 99999.00 37916.60 2019-05-29 05:12:16.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:17.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:18.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:19.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:20.000 149 99999.00 99999.00 99999.00 37916.61 2019-05-29 05:12:21.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:22.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:23.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:24.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:25.000 149 99999.00 99999.00 99999.00 37916.57 2019-05-29 05:12:26.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:27.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:28.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:29.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:30.000 149 99999.00 99999.00 99999.00 37916.57 2019-05-29 05:12:31.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:32.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:33.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:34.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:35.000 149 99999.00 99999.00 99999.00 37916.64 2019-05-29 05:12:36.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:37.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:38.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:40.000 149 99999.00 99999.00 99999.00 37916.69 2019-05-29 05:12:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:42.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:43.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:44.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:45.000 149 99999.00 99999.00 99999.00 37916.59 2019-05-29 05:12:46.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:47.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:48.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:49.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:50.000 149 99999.00 99999.00 99999.00 37916.56 2019-05-29 05:12:51.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:52.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:53.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:54.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:55.000 149 99999.00 99999.00 99999.00 37916.49 2019-05-29 05:12:56.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:57.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:58.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:12:59.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:00.000 149 99999.00 99999.00 99999.00 37916.41 2019-05-29 05:13:01.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:02.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:03.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:04.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:05.000 149 99999.00 99999.00 99999.00 37916.19 2019-05-29 05:13:06.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:07.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:08.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:09.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:10.000 149 99999.00 99999.00 99999.00 37916.21 2019-05-29 05:13:11.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:12.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:13.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:14.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:15.000 149 99999.00 99999.00 99999.00 37916.16 2019-05-29 05:13:16.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:17.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:18.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:19.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:20.000 149 99999.00 99999.00 99999.00 37916.10 2019-05-29 05:13:21.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:22.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:23.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:24.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:25.000 149 99999.00 99999.00 99999.00 37916.12 2019-05-29 05:13:26.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:27.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:28.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:29.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:30.000 149 99999.00 99999.00 99999.00 37916.07 2019-05-29 05:13:31.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:32.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:33.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:34.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:35.000 149 99999.00 99999.00 99999.00 37916.03 2019-05-29 05:13:36.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:37.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:38.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:40.000 149 99999.00 99999.00 99999.00 37916.00 2019-05-29 05:13:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:42.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:43.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:44.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:45.000 149 99999.00 99999.00 99999.00 37915.86 2019-05-29 05:13:46.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:47.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:48.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:49.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:50.000 149 99999.00 99999.00 99999.00 37915.88 2019-05-29 05:13:51.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:52.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:53.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:54.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:55.000 149 99999.00 99999.00 99999.00 37915.89 2019-05-29 05:13:56.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:57.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:58.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:13:59.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:00.000 149 99999.00 99999.00 99999.00 37915.84 2019-05-29 05:14:01.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:02.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:03.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:04.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:05.000 149 99999.00 99999.00 99999.00 37915.76 2019-05-29 05:14:06.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:07.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:08.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:09.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:10.000 149 99999.00 99999.00 99999.00 37915.72 2019-05-29 05:14:11.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:12.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:13.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:14.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:15.000 149 99999.00 99999.00 99999.00 37915.61 2019-05-29 05:14:16.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:17.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:18.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:19.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:20.000 149 99999.00 99999.00 99999.00 37915.63 2019-05-29 05:14:21.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:22.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:23.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:24.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:25.000 149 99999.00 99999.00 99999.00 37915.65 2019-05-29 05:14:26.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:27.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:28.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:29.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:30.000 149 99999.00 99999.00 99999.00 37915.60 2019-05-29 05:14:31.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:32.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:33.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:34.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:35.000 149 99999.00 99999.00 99999.00 37915.75 2019-05-29 05:14:36.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:37.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:38.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:40.000 149 99999.00 99999.00 99999.00 37915.62 2019-05-29 05:14:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:42.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:43.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:44.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:45.000 149 99999.00 99999.00 99999.00 37915.66 2019-05-29 05:14:46.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:47.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:48.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:49.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:50.000 149 99999.00 99999.00 99999.00 37915.61 2019-05-29 05:14:51.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:52.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:53.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:54.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:55.000 149 99999.00 99999.00 99999.00 37915.60 2019-05-29 05:14:56.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:57.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:58.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:14:59.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:00.000 149 99999.00 99999.00 99999.00 37915.69 2019-05-29 05:15:01.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:02.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:03.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:04.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:05.000 149 99999.00 99999.00 99999.00 37915.55 2019-05-29 05:15:06.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:07.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:08.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:09.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:10.000 149 99999.00 99999.00 99999.00 37915.65 2019-05-29 05:15:11.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:12.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:13.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:14.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:15.000 149 99999.00 99999.00 99999.00 37915.65 2019-05-29 05:15:16.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:17.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:18.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:19.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:20.000 149 99999.00 99999.00 99999.00 37915.63 2019-05-29 05:15:21.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:22.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:23.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:24.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:25.000 149 99999.00 99999.00 99999.00 37915.72 2019-05-29 05:15:26.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:27.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:28.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:29.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:30.000 149 99999.00 99999.00 99999.00 37915.86 2019-05-29 05:15:31.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:32.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:33.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:34.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:35.000 149 99999.00 99999.00 99999.00 37915.92 2019-05-29 05:15:36.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:37.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:38.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:40.000 149 99999.00 99999.00 99999.00 37915.94 2019-05-29 05:15:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:42.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:43.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:44.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:45.000 149 99999.00 99999.00 99999.00 37915.92 2019-05-29 05:15:46.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:47.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:48.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:49.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:50.000 149 99999.00 99999.00 99999.00 37915.88 2019-05-29 05:15:51.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:52.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:53.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:54.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:55.000 149 99999.00 99999.00 99999.00 37915.68 2019-05-29 05:15:56.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:57.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:58.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:15:59.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:00.000 149 99999.00 99999.00 99999.00 37915.79 2019-05-29 05:16:01.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:02.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:03.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:04.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:05.000 149 99999.00 99999.00 99999.00 37915.67 2019-05-29 05:16:06.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:07.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:08.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:09.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:10.000 149 99999.00 99999.00 99999.00 37915.90 2019-05-29 05:16:11.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:12.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:13.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:14.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:15.000 149 99999.00 99999.00 99999.00 37915.93 2019-05-29 05:16:16.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:17.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:18.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:19.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:20.000 149 99999.00 99999.00 99999.00 37915.96 2019-05-29 05:16:21.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:22.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:23.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:24.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:25.000 149 99999.00 99999.00 99999.00 37916.00 2019-05-29 05:16:26.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:27.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:28.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:29.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:30.000 149 99999.00 99999.00 99999.00 37916.20 2019-05-29 05:16:31.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:32.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:33.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:34.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:35.000 149 99999.00 99999.00 99999.00 37916.13 2019-05-29 05:16:36.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:37.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:38.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:40.000 149 99999.00 99999.00 99999.00 37916.21 2019-05-29 05:16:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:42.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:43.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:44.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:45.000 149 99999.00 99999.00 99999.00 37916.20 2019-05-29 05:16:46.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:47.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:48.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:49.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 05:16:50.000 149 99999.00 99999.00 99999.00 37916.07 2019-05-29 05:16:51.000 149 33829.67 293.48 17119.22 88888.00 2019-05-29 05:16:52.000 149 33829.67 293.45 17119.24 88888.00 2019-05-29 05:16:53.000 149 33829.68 293.48 17119.24 88888.00 2019-05-29 05:16:54.000 149 33829.71 293.51 17119.26 88888.00 2019-05-29 05:16:55.000 149 33829.75 293.47 17119.24 37916.11 2019-05-29 05:16:56.000 149 33829.77 293.45 17119.23 88888.00 2019-05-29 05:16:57.000 149 33829.78 293.43 17119.24 88888.00 2019-05-29 05:16:58.000 149 33829.81 293.39 17119.23 88888.00 2019-05-29 05:16:59.000 149 33829.84 293.39 17119.22 88888.00 2019-05-29 05:17:00.000 149 33829.83 293.43 17119.20 37916.18 2019-05-29 05:17:01.000 149 33829.88 293.41 17119.19 88888.00 2019-05-29 05:17:02.000 149 33829.87 293.35 17119.21 88888.00 2019-05-29 05:17:03.000 149 33829.87 293.34 17119.21 88888.00 2019-05-29 05:17:04.000 149 33829.87 293.34 17119.23 88888.00 2019-05-29 05:17:05.000 149 33829.91 293.34 17119.23 37916.31 2019-05-29 05:17:06.000 149 33829.94 293.36 17119.21 88888.00 2019-05-29 05:17:07.000 149 33829.95 293.38 17119.22 88888.00 2019-05-29 05:17:08.000 149 33829.96 293.36 17119.26 88888.00 2019-05-29 05:17:09.000 149 33830.00 293.39 17119.23 88888.00 2019-05-29 05:17:10.000 149 33830.02 293.36 17119.25 37916.35 2019-05-29 05:17:11.000 149 33830.05 293.33 17119.21 88888.00 2019-05-29 05:17:12.000 149 33830.05 293.33 17119.19 88888.00 2019-05-29 05:17:13.000 149 33830.05 293.32 17119.18 88888.00 2019-05-29 05:17:14.000 149 33830.08 293.26 17119.18 88888.00 2019-05-29 05:17:15.000 149 33830.09 293.18 17119.18 37916.38 2019-05-29 05:17:16.000 149 33830.09 293.22 17119.18 88888.00 2019-05-29 05:17:17.000 149 33830.14 293.20 17119.18 88888.00 2019-05-29 05:17:18.000 149 33830.16 293.15 17119.20 88888.00 2019-05-29 05:17:19.000 149 33830.18 293.16 17119.19 88888.00 2019-05-29 05:17:20.000 149 33830.17 293.20 17119.20 37916.49 2019-05-29 05:17:21.000 149 33830.18 293.14 17119.20 88888.00 2019-05-29 05:17:22.000 149 33830.18 293.12 17119.21 88888.00 2019-05-29 05:17:23.000 149 33830.18 293.16 17119.22 88888.00 2019-05-29 05:17:24.000 149 33830.18 293.16 17119.19 88888.00 2019-05-29 05:17:25.000 149 33830.17 293.15 17119.16 37916.54 2019-05-29 05:17:26.000 149 33830.14 293.18 17119.18 88888.00 2019-05-29 05:17:27.000 149 33830.10 293.13 17119.12 88888.00 2019-05-29 05:17:28.000 149 33830.09 293.15 17119.13 88888.00 2019-05-29 05:17:29.000 149 33830.09 293.17 17119.15 88888.00 2019-05-29 05:17:30.000 149 33830.07 293.16 17119.19 37916.44 2019-05-29 05:17:31.000 149 33830.01 293.13 17119.17 88888.00 2019-05-29 05:17:32.000 149 33830.01 293.14 17119.20 88888.00 2019-05-29 05:17:33.000 149 33830.02 293.16 17119.26 88888.00 2019-05-29 05:17:34.000 149 33830.05 293.18 17119.28 88888.00 2019-05-29 05:17:35.000 149 33830.01 293.15 17119.27 37916.44 2019-05-29 05:17:36.000 149 33829.98 293.16 17119.25 88888.00 2019-05-29 05:17:37.000 149 33829.96 293.21 17119.30 88888.00 2019-05-29 05:17:38.000 149 33829.97 293.16 17119.26 88888.00 2019-05-29 05:17:39.000 149 33829.95 293.14 17119.25 88888.00 2019-05-29 05:17:40.000 149 33829.97 293.11 17119.23 37916.30 2019-05-29 05:17:41.000 149 33830.02 293.14 17119.22 88888.00 2019-05-29 05:17:42.000 149 33829.99 293.10 17119.18 88888.00 2019-05-29 05:17:43.000 149 33830.03 293.07 17119.19 88888.00 2019-05-29 05:17:44.000 149 33830.08 293.03 17119.18 88888.00 2019-05-29 05:17:45.000 149 33830.06 293.02 17119.21 37916.33 2019-05-29 05:17:46.000 149 33830.03 293.00 17119.17 88888.00 2019-05-29 05:17:47.000 149 33830.06 293.02 17119.15 88888.00 2019-05-29 05:17:48.000 149 33830.06 293.07 17119.20 88888.00 2019-05-29 05:17:49.000 149 33830.08 293.06 17119.18 88888.00 2019-05-29 05:17:50.000 149 33830.10 293.09 17119.20 37916.38 2019-05-29 05:17:51.000 149 33830.08 293.15 17119.21 88888.00 2019-05-29 05:17:52.000 149 33830.09 293.18 17119.22 88888.00 2019-05-29 05:17:53.000 149 33830.06 293.20 17119.21 88888.00 2019-05-29 05:17:54.000 149 33830.05 293.21 17119.16 88888.00 2019-05-29 05:17:55.000 149 33830.01 293.29 17119.18 37916.38 2019-05-29 05:17:56.000 149 33829.97 293.35 17119.21 88888.00 2019-05-29 05:17:57.000 149 33829.91 293.40 17119.22 88888.00 2019-05-29 05:17:58.000 149 33829.88 293.45 17119.19 88888.00 2019-05-29 05:17:59.000 149 33829.87 293.45 17119.24 88888.00 2019-05-29 05:18:00.000 149 33829.85 293.47 17119.24 37916.29 2019-05-29 05:18:01.000 149 33829.79 293.49 17119.19 88888.00 2019-05-29 05:18:02.000 149 33829.71 293.50 17119.17 88888.00 2019-05-29 05:18:03.000 149 33829.74 293.55 17119.21 88888.00 2019-05-29 05:18:04.000 149 33829.76 293.58 17119.21 88888.00 2019-05-29 05:18:05.000 149 33829.74 293.60 17119.26 37916.18 2019-05-29 05:18:06.000 149 33829.65 293.62 17119.26 88888.00 2019-05-29 05:18:07.000 149 33829.64 293.68 17119.21 88888.00 2019-05-29 05:18:08.000 149 33829.60 293.68 17119.18 88888.00 2019-05-29 05:18:09.000 149 33829.60 293.73 17119.21 88888.00 2019-05-29 05:18:10.000 149 33829.61 293.68 17119.27 37916.10 2019-05-29 05:18:11.000 149 33829.58 293.67 17119.26 88888.00 2019-05-29 05:18:12.000 149 33829.58 293.65 17119.19 88888.00 2019-05-29 05:18:13.000 149 33829.57 293.63 17119.20 88888.00 2019-05-29 05:18:14.000 149 33829.58 293.66 17119.25 88888.00 2019-05-29 05:18:15.000 149 33829.57 293.69 17119.25 37915.94 2019-05-29 05:18:16.000 149 33829.55 293.66 17119.27 88888.00 2019-05-29 05:18:17.000 149 33829.54 293.65 17119.23 88888.00 2019-05-29 05:18:18.000 149 33829.56 293.67 17119.25 88888.00 2019-05-29 05:18:19.000 149 33829.57 293.66 17119.25 88888.00 2019-05-29 05:18:20.000 149 33829.52 293.69 17119.22 37915.91 2019-05-29 05:18:21.000 149 33829.49 293.73 17119.20 88888.00 2019-05-29 05:18:22.000 149 33829.43 293.80 17119.24 88888.00 2019-05-29 05:18:23.000 149 33829.40 293.86 17119.25 88888.00 2019-05-29 05:18:24.000 149 33829.31 293.88 17119.27 88888.00 2019-05-29 05:18:25.000 149 33829.26 293.94 17119.26 37915.84 2019-05-29 05:18:26.000 149 33829.21 294.02 17119.28 88888.00 2019-05-29 05:18:27.000 149 33829.19 294.08 17119.30 88888.00 2019-05-29 05:18:28.000 149 33829.15 294.11 17119.29 88888.00 2019-05-29 05:18:29.000 149 33829.07 294.17 17119.30 88888.00 2019-05-29 05:18:30.000 149 33829.05 294.22 17119.32 37915.62 2019-05-29 05:18:31.000 149 33829.02 294.28 17119.29 88888.00 2019-05-29 05:18:32.000 149 33828.98 294.30 17119.29 88888.00 2019-05-29 05:18:33.000 149 33828.95 294.36 17119.31 88888.00 2019-05-29 05:18:34.000 149 33828.87 294.40 17119.30 88888.00 2019-05-29 05:18:35.000 149 33828.83 294.42 17119.30 37915.50 2019-05-29 05:18:36.000 149 33828.80 294.44 17119.33 88888.00 2019-05-29 05:18:37.000 149 33828.81 294.47 17119.32 88888.00 2019-05-29 05:18:38.000 149 33828.78 294.51 17119.34 88888.00 2019-05-29 05:18:39.000 149 33828.77 294.51 17119.37 88888.00 2019-05-29 05:18:40.000 149 33828.73 294.54 17119.31 37915.24 2019-05-29 05:18:41.000 149 33828.67 294.61 17119.32 88888.00 2019-05-29 05:18:42.000 149 33828.65 294.64 17119.33 88888.00 2019-05-29 05:18:43.000 149 33828.65 294.63 17119.33 88888.00 2019-05-29 05:18:44.000 149 33828.60 294.59 17119.32 88888.00 2019-05-29 05:18:45.000 149 33828.61 294.62 17119.36 37915.25 2019-05-29 05:18:46.000 149 33828.62 294.70 17119.36 88888.00 2019-05-29 05:18:47.000 149 33828.66 294.67 17119.34 88888.00 2019-05-29 05:18:48.000 149 33828.69 294.59 17119.35 88888.00 2019-05-29 05:18:49.000 149 33828.67 294.60 17119.31 88888.00 2019-05-29 05:18:50.000 149 33828.66 294.63 17119.28 37915.19 2019-05-29 05:18:51.000 149 33828.65 294.63 17119.30 88888.00 2019-05-29 05:18:52.000 149 33828.60 294.66 17119.31 88888.00 2019-05-29 05:18:53.000 149 33828.59 294.71 17119.32 88888.00 2019-05-29 05:18:54.000 149 33828.59 294.76 17119.31 88888.00 2019-05-29 05:18:55.000 149 33828.56 294.80 17119.32 37915.13 2019-05-29 05:18:56.000 149 33828.50 294.84 17119.30 88888.00 2019-05-29 05:18:57.000 149 33828.50 294.84 17119.29 88888.00 2019-05-29 05:18:58.000 149 33828.46 294.82 17119.28 88888.00 2019-05-29 05:18:59.000 149 33828.41 294.85 17119.28 88888.00 2019-05-29 05:19:00.000 149 33828.39 294.88 17119.33 37915.04 2019-05-29 05:19:01.000 149 33828.33 294.97 17119.33 88888.00 2019-05-29 05:19:02.000 149 33828.29 294.98 17119.34 88888.00 2019-05-29 05:19:03.000 149 33828.24 294.99 17119.41 88888.00 2019-05-29 05:19:04.000 149 33828.22 295.00 17119.39 88888.00 2019-05-29 05:19:05.000 149 33828.19 295.06 17119.36 37914.89 2019-05-29 05:19:06.000 149 33828.15 295.08 17119.34 88888.00 2019-05-29 05:19:07.000 149 33828.10 295.11 17119.35 88888.00 2019-05-29 05:19:08.000 149 33828.10 295.17 17119.32 88888.00 2019-05-29 05:19:09.000 149 33828.14 295.16 17119.32 88888.00 2019-05-29 05:19:10.000 149 33828.14 295.14 17119.31 37914.72 2019-05-29 05:19:11.000 149 33828.08 295.13 17119.32 88888.00 2019-05-29 05:19:12.000 149 33828.09 295.13 17119.35 88888.00 2019-05-29 05:19:13.000 149 33828.11 295.17 17119.36 88888.00 2019-05-29 05:19:14.000 149 33828.12 295.09 17119.32 88888.00 2019-05-29 05:19:15.000 149 33828.10 295.05 17119.33 37914.72 2019-05-29 05:19:16.000 149 33828.12 295.02 17119.34 88888.00 2019-05-29 05:19:17.000 149 33828.15 295.12 17119.35 88888.00 2019-05-29 05:19:18.000 149 33828.14 295.10 17119.32 88888.00 2019-05-29 05:19:19.000 149 33828.18 295.10 17119.30 88888.00 2019-05-29 05:19:20.000 149 33828.22 295.17 17119.35 37914.83 2019-05-29 05:19:21.000 149 33828.24 295.15 17119.31 88888.00 2019-05-29 05:19:22.000 149 33828.23 295.10 17119.32 88888.00 2019-05-29 05:19:23.000 149 33828.27 295.07 17119.30 88888.00 2019-05-29 05:19:24.000 149 33828.25 295.12 17119.26 88888.00 2019-05-29 05:19:25.000 149 33828.23 295.08 17119.28 37914.82 2019-05-29 05:19:26.000 149 33828.23 295.07 17119.27 88888.00 2019-05-29 05:19:27.000 149 33828.25 295.07 17119.26 88888.00 2019-05-29 05:19:28.000 149 33828.25 295.06 17119.27 88888.00 2019-05-29 05:19:29.000 149 33828.28 295.11 17119.29 88888.00 2019-05-29 05:19:30.000 149 33828.29 295.13 17119.31 37914.85 2019-05-29 05:19:31.000 149 33828.32 295.22 17119.30 88888.00 2019-05-29 05:19:32.000 149 33828.32 295.23 17119.28 88888.00 2019-05-29 05:19:33.000 149 33828.29 295.22 17119.26 88888.00 2019-05-29 05:19:34.000 149 33828.29 295.27 17119.31 88888.00 2019-05-29 05:19:35.000 149 33828.27 295.29 17119.30 37914.87 2019-05-29 05:19:36.000 149 33828.28 295.32 17119.33 88888.00 2019-05-29 05:19:37.000 149 33828.26 295.40 17119.36 88888.00 2019-05-29 05:19:38.000 149 33828.22 295.45 17119.32 88888.00 2019-05-29 05:19:39.000 149 33828.21 295.50 17119.32 88888.00 2019-05-29 05:19:40.000 149 33828.18 295.50 17119.32 37914.77 2019-05-29 05:19:41.000 149 33828.17 295.59 17119.30 88888.00 2019-05-29 05:19:42.000 149 33828.09 295.66 17119.31 88888.00 2019-05-29 05:19:43.000 149 33828.03 295.73 17119.31 88888.00 2019-05-29 05:19:44.000 149 33827.99 295.75 17119.31 88888.00 2019-05-29 05:19:45.000 149 33827.94 295.80 17119.27 37914.61 2019-05-29 05:19:46.000 149 33827.89 295.86 17119.28 88888.00 2019-05-29 05:19:47.000 149 33827.84 295.97 17119.30 88888.00 2019-05-29 05:19:48.000 149 33827.83 296.02 17119.34 88888.00 2019-05-29 05:19:49.000 149 33827.83 296.01 17119.36 88888.00 2019-05-29 05:19:50.000 149 33827.81 296.03 17119.36 37914.49 2019-05-29 05:19:51.000 149 33827.79 296.00 17119.34 88888.00 2019-05-29 05:19:52.000 149 33827.80 296.05 17119.31 88888.00 2019-05-29 05:19:53.000 149 33827.81 296.03 17119.33 88888.00 2019-05-29 05:19:54.000 149 33827.79 296.02 17119.37 88888.00 2019-05-29 05:19:55.000 149 33827.73 296.07 17119.32 37914.41 2019-05-29 05:19:56.000 149 33827.74 296.11 17119.35 88888.00 2019-05-29 05:19:57.000 149 33827.72 296.11 17119.36 88888.00 2019-05-29 05:19:58.000 149 33827.72 296.14 17119.37 88888.00 2019-05-29 05:19:59.000 149 33827.66 296.16 17119.37 88888.00 2019-05-29 05:20:00.000 149 33827.63 296.13 17119.37 37914.33 2019-05-29 05:20:01.000 149 33827.63 296.13 17119.37 88888.00 2019-05-29 05:20:02.000 149 33827.64 296.21 17119.36 88888.00 2019-05-29 05:20:03.000 149 33827.65 296.21 17119.36 88888.00 2019-05-29 05:20:04.000 149 33827.68 296.16 17119.37 88888.00 2019-05-29 05:20:05.000 149 33827.70 296.18 17119.38 37914.33 2019-05-29 05:20:06.000 149 33827.71 296.23 17119.35 88888.00 2019-05-29 05:20:07.000 149 33827.77 296.24 17119.35 88888.00 2019-05-29 05:20:08.000 149 33827.80 296.23 17119.37 88888.00 2019-05-29 05:20:09.000 149 33827.82 296.22 17119.37 88888.00 2019-05-29 05:20:10.000 149 33827.82 296.17 17119.34 37914.39 2019-05-29 05:20:11.000 149 33827.92 296.18 17119.32 88888.00 2019-05-29 05:20:12.000 149 33827.97 296.16 17119.32 88888.00 2019-05-29 05:20:13.000 149 33828.00 296.13 17119.30 88888.00 2019-05-29 05:20:14.000 149 33828.03 296.14 17119.32 88888.00 2019-05-29 05:20:15.000 149 33828.05 296.15 17119.29 37914.55 2019-05-29 05:20:16.000 149 33828.08 296.15 17119.33 88888.00 2019-05-29 05:20:17.000 149 33828.09 296.15 17119.33 88888.00 2019-05-29 05:20:18.000 149 33828.12 296.19 17119.35 88888.00 2019-05-29 05:20:19.000 149 33828.13 296.20 17119.35 88888.00 2019-05-29 05:20:20.000 149 33828.13 296.19 17119.33 37914.62 2019-05-29 05:20:21.000 149 33828.15 296.19 17119.34 88888.00 2019-05-29 05:20:22.000 149 33828.16 296.15 17119.29 88888.00 2019-05-29 05:20:23.000 149 33828.19 296.12 17119.28 88888.00 2019-05-29 05:20:24.000 149 33828.22 296.17 17119.28 88888.00 2019-05-29 05:20:25.000 149 33828.22 296.19 17119.31 37914.57 2019-05-29 05:20:26.000 149 33828.18 296.13 17119.32 88888.00 2019-05-29 05:20:27.000 149 33828.15 296.14 17119.34 88888.00 2019-05-29 05:20:28.000 149 33828.15 296.13 17119.28 88888.00 2019-05-29 05:20:29.000 149 33828.16 296.12 17119.32 88888.00 2019-05-29 05:20:30.000 149 33828.14 296.19 17119.37 37914.67 2019-05-29 05:20:31.000 149 33828.11 296.24 17119.38 88888.00 2019-05-29 05:20:32.000 149 33828.09 296.29 17119.43 88888.00 2019-05-29 05:20:33.000 149 33828.06 296.28 17119.41 88888.00 2019-05-29 05:20:34.000 149 33828.09 296.34 17119.44 88888.00 2019-05-29 05:20:35.000 149 33828.07 296.38 17119.40 37914.56 2019-05-29 05:20:36.000 149 33828.05 296.37 17119.37 88888.00 2019-05-29 05:20:37.000 149 33828.01 296.39 17119.39 88888.00 2019-05-29 05:20:38.000 149 33828.00 296.40 17119.40 88888.00 2019-05-29 05:20:39.000 149 33828.02 296.43 17119.39 88888.00 2019-05-29 05:20:40.000 149 33828.02 296.44 17119.38 37914.57 2019-05-29 05:20:41.000 149 33828.02 296.45 17119.36 88888.00 2019-05-29 05:20:42.000 149 33828.00 296.47 17119.32 88888.00 2019-05-29 05:20:43.000 149 33827.97 296.44 17119.33 88888.00 2019-05-29 05:20:44.000 149 33827.95 296.47 17119.39 88888.00 2019-05-29 05:20:45.000 149 33827.95 296.45 17119.38 37914.54 2019-05-29 05:20:46.000 149 33827.99 296.44 17119.36 88888.00 2019-05-29 05:20:47.000 149 33827.98 296.43 17119.34 88888.00 2019-05-29 05:20:48.000 149 33827.96 296.45 17119.32 88888.00 2019-05-29 05:20:49.000 149 33828.01 296.44 17119.27 88888.00 2019-05-29 05:20:50.000 149 33828.06 296.43 17119.28 37914.59 2019-05-29 05:20:51.000 149 33828.10 296.41 17119.33 88888.00 2019-05-29 05:20:52.000 149 33828.08 296.42 17119.29 88888.00 2019-05-29 05:20:53.000 149 33828.11 296.42 17119.29 88888.00 2019-05-29 05:20:54.000 149 33828.13 296.40 17119.29 88888.00 2019-05-29 05:20:55.000 149 33828.15 296.43 17119.27 37914.52 2019-05-29 05:20:56.000 149 33828.20 296.44 17119.30 88888.00 2019-05-29 05:20:57.000 149 33828.18 296.45 17119.29 88888.00 2019-05-29 05:20:58.000 149 33828.20 296.45 17119.30 88888.00 2019-05-29 05:20:59.000 149 33828.23 296.44 17119.32 88888.00 2019-05-29 05:21:00.000 149 33828.25 296.41 17119.34 37914.70 2019-05-29 05:21:01.000 149 33828.28 296.43 17119.30 88888.00 2019-05-29 05:21:02.000 149 33828.31 296.39 17119.32 88888.00 2019-05-29 05:21:03.000 149 33828.28 296.41 17119.32 88888.00 2019-05-29 05:21:04.000 149 33828.27 296.43 17119.27 88888.00 2019-05-29 05:21:05.000 149 33828.22 296.44 17119.28 37914.77 2019-05-29 05:21:06.000 149 33828.21 296.45 17119.27 88888.00 2019-05-29 05:21:07.000 149 33828.23 296.48 17119.30 88888.00 2019-05-29 05:21:08.000 149 33828.22 296.50 17119.33 88888.00 2019-05-29 05:21:09.000 149 33828.17 296.48 17119.35 88888.00 2019-05-29 05:21:10.000 149 33828.13 296.44 17119.34 37914.72 2019-05-29 05:21:11.000 149 33828.07 296.44 17119.33 88888.00 2019-05-29 05:21:12.000 149 33828.05 296.47 17119.33 88888.00 2019-05-29 05:21:13.000 149 33828.00 296.53 17119.35 88888.00 2019-05-29 05:21:14.000 149 33827.95 296.50 17119.34 88888.00 2019-05-29 05:21:15.000 149 33827.94 296.52 17119.33 37914.66 2019-05-29 05:21:16.000 149 33827.94 296.54 17119.38 88888.00 2019-05-29 05:21:17.000 149 33827.90 296.55 17119.34 88888.00 2019-05-29 05:21:18.000 149 33827.87 296.57 17119.32 88888.00 2019-05-29 05:21:19.000 149 33827.88 296.59 17119.37 88888.00 2019-05-29 05:21:20.000 149 33827.90 296.53 17119.35 37914.44 2019-05-29 05:21:21.000 149 33827.85 296.51 17119.36 88888.00 2019-05-29 05:21:22.000 149 33827.89 296.54 17119.38 88888.00 2019-05-29 05:21:23.000 149 33827.95 296.52 17119.38 88888.00 2019-05-29 05:21:24.000 149 33827.93 296.51 17119.35 88888.00 2019-05-29 05:21:25.000 149 33827.92 296.51 17119.38 37914.44 2019-05-29 05:21:26.000 149 33827.93 296.53 17119.36 88888.00 2019-05-29 05:21:27.000 149 33827.95 296.57 17119.33 88888.00 2019-05-29 05:21:28.000 149 33827.95 296.58 17119.34 88888.00 2019-05-29 05:21:29.000 149 33827.94 296.52 17119.34 88888.00 2019-05-29 05:21:30.000 149 33827.97 296.49 17119.34 37914.52 2019-05-29 05:21:31.000 149 33827.97 296.47 17119.32 88888.00 2019-05-29 05:21:32.000 149 33827.97 296.49 17119.26 88888.00 2019-05-29 05:21:33.000 149 33827.97 296.50 17119.28 88888.00 2019-05-29 05:21:34.000 149 33827.96 296.47 17119.30 88888.00 2019-05-29 05:21:35.000 149 33827.92 296.46 17119.32 37914.53 2019-05-29 05:21:36.000 149 33827.95 296.46 17119.32 88888.00 2019-05-29 05:21:37.000 149 33827.97 296.46 17119.29 88888.00 2019-05-29 05:21:38.000 149 33827.92 296.46 17119.28 88888.00 2019-05-29 05:21:39.000 149 33827.88 296.48 17119.29 88888.00 2019-05-29 05:21:40.000 149 33827.85 296.52 17119.35 37914.49 2019-05-29 05:21:41.000 149 33827.83 296.52 17119.32 88888.00 2019-05-29 05:21:42.000 149 33827.75 296.51 17119.36 88888.00 2019-05-29 05:21:43.000 149 33827.75 296.56 17119.40 88888.00 2019-05-29 05:21:44.000 149 33827.75 296.58 17119.38 88888.00 2019-05-29 05:21:45.000 149 33827.73 296.60 17119.30 37914.38 2019-05-29 05:21:46.000 149 33827.75 296.57 17119.34 88888.00 2019-05-29 05:21:47.000 149 33827.74 296.58 17119.37 88888.00 2019-05-29 05:21:48.000 149 33827.72 296.55 17119.39 88888.00 2019-05-29 05:21:49.000 149 33827.70 296.54 17119.39 88888.00 2019-05-29 05:21:50.000 149 33827.70 296.52 17119.37 37914.37 2019-05-29 05:21:51.000 149 33827.72 296.52 17119.43 88888.00 2019-05-29 05:21:52.000 149 33827.70 296.50 17119.44 88888.00 2019-05-29 05:21:53.000 149 33827.72 296.48 17119.44 88888.00 2019-05-29 05:21:54.000 149 33827.72 296.48 17119.41 88888.00 2019-05-29 05:21:55.000 149 33827.69 296.49 17119.41 37914.29 2019-05-29 05:21:56.000 149 33827.65 296.44 17119.39 88888.00 2019-05-29 05:21:57.000 149 33827.65 296.45 17119.39 88888.00 2019-05-29 05:21:58.000 149 33827.65 296.44 17119.43 88888.00 2019-05-29 05:21:59.000 149 33827.68 296.41 17119.45 88888.00 2019-05-29 05:22:00.000 149 33827.70 296.39 17119.44 37914.29 2019-05-29 05:22:01.000 149 33827.74 296.32 17119.43 88888.00 2019-05-29 05:22:02.000 149 33827.75 296.31 17119.42 88888.00 2019-05-29 05:22:03.000 149 33827.77 296.32 17119.41 88888.00 2019-05-29 05:22:04.000 149 33827.76 296.32 17119.40 88888.00 2019-05-29 05:22:05.000 149 33827.79 296.32 17119.40 37914.32 2019-05-29 05:22:06.000 149 33827.82 296.29 17119.40 88888.00 2019-05-29 05:22:07.000 149 33827.87 296.30 17119.37 88888.00 2019-05-29 05:22:08.000 149 33827.85 296.22 17119.36 88888.00 2019-05-29 05:22:09.000 149 33827.88 296.22 17119.36 88888.00 2019-05-29 05:22:10.000 149 33827.91 296.26 17119.39 37914.45 2019-05-29 05:22:11.000 149 33827.94 296.23 17119.39 88888.00 2019-05-29 05:22:12.000 149 33827.94 296.16 17119.42 88888.00 2019-05-29 05:22:13.000 149 33827.98 296.12 17119.42 88888.00 2019-05-29 05:22:14.000 149 33827.94 296.12 17119.39 88888.00 2019-05-29 05:22:15.000 149 33827.92 296.12 17119.41 37914.54 2019-05-29 05:22:16.000 149 33827.92 296.10 17119.41 88888.00 2019-05-29 05:22:17.000 149 33827.95 296.12 17119.41 88888.00 2019-05-29 05:22:18.000 149 33827.94 296.15 17119.45 88888.00 2019-05-29 05:22:19.000 149 33827.90 296.16 17119.44 88888.00 2019-05-29 05:22:20.000 149 33827.90 296.16 17119.43 37914.42 2019-05-29 05:22:21.000 149 33827.83 296.15 17119.40 88888.00 2019-05-29 05:22:22.000 149 33827.81 296.14 17119.40 88888.00 2019-05-29 05:22:23.000 149 33827.81 296.19 17119.42 88888.00 2019-05-29 05:22:24.000 149 33827.79 296.27 17119.40 88888.00 2019-05-29 05:22:25.000 149 33827.74 296.30 17119.41 37914.42 2019-05-29 05:22:26.000 149 33827.68 296.34 17119.46 88888.00 2019-05-29 05:22:27.000 149 33827.66 296.35 17119.44 88888.00 2019-05-29 05:22:28.000 149 33827.66 296.38 17119.46 88888.00 2019-05-29 05:22:29.000 149 33827.62 296.37 17119.50 88888.00 2019-05-29 05:22:30.000 149 33827.56 296.38 17119.49 37914.31 2019-05-29 05:22:31.000 149 33827.52 296.41 17119.47 88888.00 2019-05-29 05:22:32.000 149 33827.49 296.41 17119.46 88888.00 2019-05-29 05:22:33.000 149 33827.44 296.47 17119.43 88888.00 2019-05-29 05:22:34.000 149 33827.40 296.44 17119.44 88888.00 2019-05-29 05:22:35.000 149 33827.41 296.48 17119.44 37914.04 2019-05-29 05:22:36.000 149 33827.37 296.53 17119.41 88888.00 2019-05-29 05:22:37.000 149 33827.35 296.55 17119.38 88888.00 2019-05-29 05:22:38.000 149 33827.36 296.56 17119.40 88888.00 2019-05-29 05:22:39.000 149 33827.36 296.59 17119.38 88888.00 2019-05-29 05:22:40.000 149 33827.31 296.57 17119.41 37914.00 2019-05-29 05:22:41.000 149 33827.33 296.61 17119.45 88888.00 2019-05-29 05:22:42.000 149 33827.36 296.63 17119.50 88888.00 2019-05-29 05:22:43.000 149 33827.36 296.64 17119.53 88888.00 2019-05-29 05:22:44.000 149 33827.35 296.65 17119.53 88888.00 2019-05-29 05:22:45.000 149 33827.37 296.65 17119.52 37913.98 2019-05-29 05:22:46.000 149 33827.38 296.71 17119.51 88888.00 2019-05-29 05:22:47.000 149 33827.45 296.71 17119.51 88888.00 2019-05-29 05:22:48.000 149 33827.48 296.70 17119.46 88888.00 2019-05-29 05:22:49.000 149 33827.50 296.66 17119.45 88888.00 2019-05-29 05:22:50.000 149 33827.50 296.62 17119.43 37914.15 2019-05-29 05:22:51.000 149 33827.51 296.60 17119.44 88888.00 2019-05-29 05:22:52.000 149 33827.51 296.59 17119.43 88888.00 2019-05-29 05:22:53.000 149 33827.54 296.58 17119.43 88888.00 2019-05-29 05:22:54.000 149 33827.60 296.57 17119.47 88888.00 2019-05-29 05:22:55.000 149 33827.58 296.55 17119.43 37914.15 2019-05-29 05:22:56.000 149 33827.66 296.53 17119.44 88888.00 2019-05-29 05:22:57.000 149 33827.71 296.51 17119.41 88888.00 2019-05-29 05:22:58.000 149 33827.75 296.48 17119.42 88888.00 2019-05-29 05:22:59.000 149 33827.80 296.48 17119.41 88888.00 2019-05-29 05:23:00.000 149 33827.83 296.46 17119.44 37914.39 2019-05-29 05:23:01.000 149 33827.91 296.42 17119.45 88888.00 2019-05-29 05:23:02.000 149 33827.89 296.42 17119.41 88888.00 2019-05-29 05:23:03.000 149 33827.92 296.47 17119.45 88888.00 2019-05-29 05:23:04.000 149 33827.93 296.48 17119.48 88888.00 2019-05-29 05:23:05.000 149 33827.94 296.48 17119.48 37914.51 2019-05-29 05:23:06.000 149 33827.95 296.46 17119.51 88888.00 2019-05-29 05:23:07.000 149 33827.94 296.35 17119.50 88888.00 2019-05-29 05:23:08.000 149 33827.91 296.32 17119.49 88888.00 2019-05-29 05:23:09.000 149 33827.90 296.32 17119.47 88888.00 2019-05-29 05:23:10.000 149 33827.95 296.31 17119.48 37914.51 2019-05-29 05:23:11.000 149 33827.93 296.30 17119.48 88888.00 2019-05-29 05:23:12.000 149 33827.93 296.37 17119.43 88888.00 2019-05-29 05:23:13.000 149 33827.95 296.39 17119.43 88888.00 2019-05-29 05:23:14.000 149 33827.95 296.37 17119.41 88888.00 2019-05-29 05:23:15.000 149 33827.92 296.42 17119.40 37914.53 2019-05-29 05:23:16.000 149 33827.97 296.41 17119.42 88888.00 2019-05-29 05:23:17.000 149 33827.99 296.46 17119.42 88888.00 2019-05-29 05:23:18.000 149 33827.99 296.51 17119.43 88888.00 2019-05-29 05:23:19.000 149 33827.98 296.51 17119.45 88888.00 2019-05-29 05:23:20.000 149 33827.94 296.44 17119.41 37914.61 2019-05-29 05:23:21.000 149 33827.95 296.46 17119.46 88888.00 2019-05-29 05:23:22.000 149 33827.92 296.46 17119.47 88888.00 2019-05-29 05:23:23.000 149 33827.91 296.42 17119.45 88888.00 2019-05-29 05:23:24.000 149 33827.95 296.45 17119.45 88888.00 2019-05-29 05:23:25.000 149 33827.93 296.48 17119.46 37914.55 2019-05-29 05:23:26.000 149 33827.94 296.47 17119.43 88888.00 2019-05-29 05:23:27.000 149 33827.85 296.44 17119.42 88888.00 2019-05-29 05:23:28.000 149 33827.84 296.44 17119.39 88888.00 2019-05-29 05:23:29.000 149 33827.84 296.41 17119.36 88888.00 2019-05-29 05:23:30.000 149 33827.83 296.40 17119.37 37914.49 2019-05-29 05:23:31.000 149 33827.84 296.31 17119.41 88888.00 2019-05-29 05:23:32.000 149 33827.80 296.20 17119.45 88888.00 2019-05-29 05:23:33.000 149 33827.84 296.18 17119.43 88888.00 2019-05-29 05:23:34.000 149 33827.87 296.17 17119.40 88888.00 2019-05-29 05:23:35.000 149 33827.89 296.20 17119.38 37914.57 2019-05-29 05:23:36.000 149 33827.91 296.23 17119.38 88888.00 2019-05-29 05:23:37.000 149 33827.95 296.26 17119.42 88888.00 2019-05-29 05:23:38.000 149 33827.96 296.25 17119.46 88888.00 2019-05-29 05:23:39.000 149 33828.00 296.24 17119.47 88888.00 2019-05-29 05:23:40.000 149 33827.98 296.20 17119.47 37914.59 2019-05-29 05:23:41.000 149 33828.02 296.22 17119.48 88888.00 2019-05-29 05:23:42.000 149 33828.06 296.19 17119.44 88888.00 2019-05-29 05:23:43.000 149 33828.06 296.16 17119.44 88888.00 2019-05-29 05:23:44.000 149 33828.07 296.16 17119.44 88888.00 2019-05-29 05:23:45.000 149 33828.12 296.18 17119.46 37914.75 2019-05-29 05:23:46.000 149 33828.18 296.22 17119.50 88888.00 2019-05-29 05:23:47.000 149 33828.15 296.19 17119.49 88888.00 2019-05-29 05:23:48.000 149 33828.19 296.17 17119.46 88888.00 2019-05-29 05:23:49.000 149 33828.17 296.15 17119.44 88888.00 2019-05-29 05:23:50.000 149 33828.19 296.15 17119.44 37914.75 2019-05-29 05:23:51.000 149 33828.23 296.14 17119.44 88888.00 2019-05-29 05:23:52.000 149 33828.27 296.16 17119.47 88888.00 2019-05-29 05:23:53.000 149 33828.26 296.14 17119.45 88888.00 2019-05-29 05:23:54.000 149 33828.25 296.16 17119.45 88888.00 2019-05-29 05:23:55.000 149 33828.24 296.17 17119.43 37914.80 2019-05-29 05:23:56.000 149 33828.23 296.15 17119.43 88888.00 2019-05-29 05:23:57.000 149 33828.22 296.15 17119.46 88888.00 2019-05-29 05:23:58.000 149 33828.22 296.15 17119.47 88888.00 2019-05-29 05:23:59.000 149 33828.21 296.19 17119.47 88888.00 2019-05-29 05:24:00.000 149 33828.20 296.23 17119.47 37914.79 2019-05-29 05:24:01.000 149 33828.17 296.22 17119.50 88888.00 2019-05-29 05:24:02.000 149 33828.15 296.24 17119.47 88888.00 2019-05-29 05:24:03.000 149 33828.13 296.24 17119.43 88888.00 2019-05-29 05:24:04.000 149 33828.10 296.31 17119.46 88888.00 2019-05-29 05:24:05.000 149 33828.10 296.36 17119.47 37914.76 2019-05-29 05:24:06.000 149 33828.11 296.34 17119.42 88888.00 2019-05-29 05:24:07.000 149 33828.12 296.37 17119.45 88888.00 2019-05-29 05:24:08.000 149 33828.14 296.36 17119.50 88888.00 2019-05-29 05:24:09.000 149 33828.10 296.35 17119.48 88888.00 2019-05-29 05:24:10.000 149 33828.13 296.33 17119.45 37914.73 2019-05-29 05:24:11.000 149 33828.15 296.33 17119.45 88888.00 2019-05-29 05:24:12.000 149 33828.14 296.29 17119.49 88888.00 2019-05-29 05:24:13.000 149 33828.18 296.26 17119.50 88888.00 2019-05-29 05:24:14.000 149 33828.20 296.22 17119.51 88888.00 2019-05-29 05:24:15.000 149 33828.19 296.21 17119.50 37914.72 2019-05-29 05:24:16.000 149 33828.18 296.17 17119.48 88888.00 2019-05-29 05:24:17.000 149 33828.23 296.16 17119.50 88888.00 2019-05-29 05:24:18.000 149 33828.26 296.16 17119.47 88888.00 2019-05-29 05:24:19.000 149 33828.27 296.10 17119.41 88888.00 2019-05-29 05:24:20.000 149 33828.26 296.07 17119.39 37914.84 2019-05-29 05:24:21.000 149 33828.30 296.09 17119.41 88888.00 2019-05-29 05:24:22.000 149 33828.31 296.09 17119.43 88888.00 2019-05-29 05:24:23.000 149 33828.28 296.14 17119.44 88888.00 2019-05-29 05:24:24.000 149 33828.34 296.19 17119.42 88888.00 2019-05-29 05:24:25.000 149 33828.37 296.22 17119.45 37914.80 2019-05-29 05:24:26.000 149 33828.36 296.19 17119.50 88888.00 2019-05-29 05:24:27.000 149 33828.34 296.23 17119.50 88888.00 2019-05-29 05:24:28.000 149 33828.34 296.24 17119.44 88888.00 2019-05-29 05:24:29.000 149 33828.37 296.29 17119.44 88888.00 2019-05-29 05:24:30.000 149 33828.37 296.31 17119.45 37914.92 2019-05-29 05:24:31.000 149 33828.34 296.27 17119.48 88888.00 2019-05-29 05:24:32.000 149 33828.34 296.28 17119.43 88888.00 2019-05-29 05:24:33.000 149 33828.38 296.34 17119.43 88888.00 2019-05-29 05:24:34.000 149 33828.34 296.34 17119.39 88888.00 2019-05-29 05:24:35.000 149 33828.34 296.35 17119.43 37914.91 2019-05-29 05:24:36.000 149 33828.34 296.32 17119.46 88888.00 2019-05-29 05:24:37.000 149 33828.36 296.31 17119.44 88888.00 2019-05-29 05:24:38.000 149 33828.32 296.31 17119.45 88888.00 2019-05-29 05:24:39.000 149 33828.34 296.30 17119.50 88888.00 2019-05-29 05:24:40.000 149 33828.32 296.28 17119.48 37914.89 2019-05-29 05:24:41.000 149 33828.32 296.26 17119.45 88888.00 2019-05-29 05:24:42.000 149 33828.33 296.25 17119.42 88888.00 2019-05-29 05:24:43.000 149 33828.33 296.25 17119.39 88888.00 2019-05-29 05:24:44.000 149 33828.32 296.24 17119.39 88888.00 2019-05-29 05:24:45.000 149 33828.32 296.18 17119.42 37914.86 2019-05-29 05:24:46.000 149 33828.32 296.18 17119.42 88888.00 2019-05-29 05:24:47.000 149 33828.34 296.19 17119.41 88888.00 2019-05-29 05:24:48.000 149 33828.34 296.18 17119.44 88888.00 2019-05-29 05:24:49.000 149 33828.35 296.15 17119.45 88888.00 2019-05-29 05:24:50.000 149 33828.34 296.16 17119.41 37914.86 2019-05-29 05:24:51.000 149 33828.36 296.18 17119.45 88888.00 2019-05-29 05:24:52.000 149 33828.34 296.13 17119.46 88888.00 2019-05-29 05:24:53.000 149 33828.34 296.13 17119.44 88888.00 2019-05-29 05:24:54.000 149 33828.37 296.18 17119.44 88888.00 2019-05-29 05:24:55.000 149 33828.43 296.18 17119.50 37914.93 2019-05-29 05:24:56.000 149 33828.40 296.12 17119.44 88888.00 2019-05-29 05:24:57.000 149 33828.42 296.12 17119.41 88888.00 2019-05-29 05:24:58.000 149 33828.40 296.12 17119.43 88888.00 2019-05-29 05:24:59.000 149 33828.39 296.18 17119.47 88888.00 2019-05-29 05:25:00.000 149 33828.43 296.22 17119.49 37914.98 2019-05-29 05:25:01.000 149 33828.43 296.24 17119.49 88888.00 2019-05-29 05:25:02.000 149 33828.41 296.24 17119.48 88888.00 2019-05-29 05:25:03.000 149 33828.42 296.24 17119.48 88888.00 2019-05-29 05:25:04.000 149 33828.44 296.19 17119.50 88888.00 2019-05-29 05:25:05.000 149 33828.40 296.16 17119.51 37914.94 2019-05-29 05:25:06.000 149 33828.40 296.17 17119.52 88888.00 2019-05-29 05:25:07.000 149 33828.39 296.16 17119.49 88888.00 2019-05-29 05:25:08.000 149 33828.37 296.18 17119.48 88888.00 2019-05-29 05:25:09.000 149 33828.37 296.21 17119.52 88888.00 2019-05-29 05:25:10.000 149 33828.40 296.23 17119.56 37914.93 2019-05-29 05:25:11.000 149 33828.42 296.22 17119.52 88888.00 2019-05-29 05:25:12.000 149 33828.43 296.20 17119.51 88888.00 2019-05-29 05:25:13.000 149 33828.41 296.17 17119.49 88888.00 2019-05-29 05:25:14.000 149 33828.40 296.16 17119.51 88888.00 2019-05-29 05:25:15.000 149 33828.39 296.14 17119.50 37914.99 2019-05-29 05:25:16.000 149 33828.40 296.16 17119.56 88888.00 2019-05-29 05:25:17.000 149 33828.39 296.18 17119.59 88888.00 2019-05-29 05:25:18.000 149 33828.40 296.19 17119.54 88888.00 2019-05-29 05:25:19.000 149 33828.39 296.21 17119.51 88888.00 2019-05-29 05:25:20.000 149 33828.40 296.25 17119.52 37914.98 2019-05-29 05:25:21.000 149 33828.39 296.26 17119.53 88888.00 2019-05-29 05:25:22.000 149 33828.38 296.26 17119.51 88888.00 2019-05-29 05:25:23.000 149 33828.37 296.23 17119.51 88888.00 2019-05-29 05:25:24.000 149 33828.32 296.23 17119.53 88888.00 2019-05-29 05:25:25.000 149 33828.28 296.27 17119.49 37914.87 2019-05-29 05:25:26.000 149 33828.29 296.27 17119.46 88888.00 2019-05-29 05:25:27.000 149 33828.26 296.32 17119.50 88888.00 2019-05-29 05:25:28.000 149 33828.21 296.29 17119.52 88888.00 2019-05-29 05:25:29.000 149 33828.19 296.28 17119.49 88888.00 2019-05-29 05:25:30.000 149 33828.15 296.25 17119.50 37914.79 2019-05-29 05:25:31.000 149 33828.10 296.24 17119.51 88888.00 2019-05-29 05:25:32.000 149 33828.08 296.29 17119.52 88888.00 2019-05-29 05:25:33.000 149 33828.05 296.32 17119.55 88888.00 2019-05-29 05:25:34.000 149 33828.06 296.32 17119.58 88888.00 2019-05-29 05:25:35.000 149 33828.08 296.36 17119.57 37914.73 2019-05-29 05:25:36.000 149 33828.06 296.35 17119.53 88888.00 2019-05-29 05:25:37.000 149 33828.05 296.33 17119.54 88888.00 2019-05-29 05:25:38.000 149 33828.06 296.34 17119.56 88888.00 2019-05-29 05:25:39.000 149 33828.04 296.35 17119.55 88888.00 2019-05-29 05:25:40.000 149 33828.04 296.37 17119.56 37914.68 2019-05-29 05:25:41.000 149 33828.07 296.38 17119.59 88888.00 2019-05-29 05:25:42.000 149 33828.07 296.36 17119.58 88888.00 2019-05-29 05:25:43.000 149 33828.09 296.35 17119.54 88888.00 2019-05-29 05:25:44.000 149 33828.09 296.34 17119.54 88888.00 2019-05-29 05:25:45.000 149 33828.12 296.35 17119.54 37914.68 2019-05-29 05:25:46.000 149 33828.09 296.31 17119.54 88888.00 2019-05-29 05:25:47.000 149 33828.09 296.30 17119.54 88888.00 2019-05-29 05:25:48.000 149 33828.08 296.31 17119.55 88888.00 2019-05-29 05:25:49.000 149 33828.11 296.29 17119.52 88888.00 2019-05-29 05:25:50.000 149 33828.13 296.28 17119.54 37914.73 2019-05-29 05:25:51.000 149 33828.10 296.33 17119.58 88888.00 2019-05-29 05:25:52.000 149 33828.11 296.33 17119.55 88888.00 2019-05-29 05:25:53.000 149 33828.10 296.29 17119.60 88888.00 2019-05-29 05:25:54.000 149 33828.08 296.28 17119.62 88888.00 2019-05-29 05:25:55.000 149 33828.08 296.27 17119.62 37914.73 2019-05-29 05:25:56.000 149 33828.06 296.27 17119.62 88888.00 2019-05-29 05:25:57.000 149 33828.05 296.23 17119.60 88888.00 2019-05-29 05:25:58.000 149 33828.00 296.25 17119.58 88888.00 2019-05-29 05:25:59.000 149 33827.99 296.28 17119.55 88888.00 2019-05-29 05:26:00.000 149 33827.96 296.27 17119.55 37914.67 2019-05-29 05:26:01.000 149 33827.93 296.34 17119.55 88888.00 2019-05-29 05:26:02.000 149 33827.91 296.38 17119.53 88888.00 2019-05-29 05:26:03.000 149 33827.89 296.38 17119.53 88888.00 2019-05-29 05:26:04.000 149 33827.88 296.38 17119.54 88888.00 2019-05-29 05:26:05.000 149 33827.83 296.37 17119.52 37914.55 2019-05-29 05:26:06.000 149 33827.81 296.35 17119.54 88888.00 2019-05-29 05:26:07.000 149 33827.79 296.34 17119.53 88888.00 2019-05-29 05:26:08.000 149 33827.77 296.37 17119.56 88888.00 2019-05-29 05:26:09.000 149 33827.74 296.36 17119.57 88888.00 2019-05-29 05:26:10.000 149 33827.68 296.37 17119.57 37914.41 2019-05-29 05:26:11.000 149 33827.66 296.41 17119.55 88888.00 2019-05-29 05:26:12.000 149 33827.61 296.38 17119.60 88888.00 2019-05-29 05:26:13.000 149 33827.59 296.29 17119.63 88888.00 2019-05-29 05:26:14.000 149 33827.57 296.26 17119.57 88888.00 2019-05-29 05:26:15.000 149 33827.53 296.28 17119.56 37914.30 2019-05-29 05:26:16.000 149 33827.53 296.30 17119.60 88888.00 2019-05-29 05:26:17.000 149 33827.49 296.32 17119.59 88888.00 2019-05-29 05:26:18.000 149 33827.48 296.35 17119.62 88888.00 2019-05-29 05:26:19.000 149 33827.45 296.32 17119.67 88888.00 2019-05-29 05:26:20.000 149 33827.49 296.33 17119.67 37914.28 2019-05-29 05:26:21.000 149 33827.44 296.37 17119.63 88888.00 2019-05-29 05:26:22.000 149 33827.41 296.41 17119.64 88888.00 2019-05-29 05:26:23.000 149 33827.38 296.42 17119.62 88888.00 2019-05-29 05:26:24.000 149 33827.34 296.45 17119.61 88888.00 2019-05-29 05:26:25.000 149 33827.32 296.48 17119.67 37914.15 2019-05-29 05:26:26.000 149 33827.30 296.46 17119.66 88888.00 2019-05-29 05:26:27.000 149 33827.28 296.45 17119.63 88888.00 2019-05-29 05:26:28.000 149 33827.22 296.47 17119.59 88888.00 2019-05-29 05:26:29.000 149 33827.20 296.44 17119.61 88888.00 2019-05-29 05:26:30.000 149 33827.17 296.45 17119.63 37914.01 2019-05-29 05:26:31.000 149 33827.18 296.46 17119.69 88888.00 2019-05-29 05:26:32.000 149 33827.14 296.48 17119.65 88888.00 2019-05-29 05:26:33.000 149 33827.16 296.44 17119.65 88888.00 2019-05-29 05:26:34.000 149 33827.10 296.45 17119.66 88888.00 2019-05-29 05:26:35.000 149 33827.08 296.44 17119.67 37913.87 2019-05-29 05:26:36.000 149 33827.06 296.46 17119.63 88888.00 2019-05-29 05:26:37.000 149 33827.07 296.53 17119.68 88888.00 2019-05-29 05:26:38.000 149 33827.05 296.53 17119.65 88888.00 2019-05-29 05:26:39.000 149 33827.04 296.55 17119.63 88888.00 2019-05-29 05:26:40.000 149 33827.04 296.51 17119.60 37913.86 2019-05-29 05:26:41.000 149 33827.06 296.47 17119.61 88888.00 2019-05-29 05:26:42.000 149 33827.02 296.46 17119.67 88888.00 2019-05-29 05:26:43.000 149 33827.01 296.51 17119.70 88888.00 2019-05-29 05:26:44.000 149 33826.98 296.53 17119.66 88888.00 2019-05-29 05:26:45.000 149 33826.96 296.52 17119.64 37913.81 2019-05-29 05:26:46.000 149 33826.94 296.54 17119.59 88888.00 2019-05-29 05:26:47.000 149 33826.94 296.59 17119.68 88888.00 2019-05-29 05:26:48.000 149 33826.95 296.61 17119.67 88888.00 2019-05-29 05:26:49.000 149 33826.92 296.67 17119.66 88888.00 2019-05-29 05:26:50.000 149 33826.90 296.67 17119.64 37913.75 2019-05-29 05:26:51.000 149 33826.89 296.67 17119.64 88888.00 2019-05-29 05:26:52.000 149 33826.89 296.71 17119.61 88888.00 2019-05-29 05:26:53.000 149 33826.89 296.76 17119.59 88888.00 2019-05-29 05:26:54.000 149 33826.82 296.78 17119.59 88888.00 2019-05-29 05:26:55.000 149 33826.79 296.83 17119.63 37913.65 2019-05-29 05:26:56.000 149 33826.79 296.82 17119.67 88888.00 2019-05-29 05:26:57.000 149 33826.76 296.86 17119.66 88888.00 2019-05-29 05:26:58.000 149 33826.72 296.83 17119.63 88888.00 2019-05-29 05:26:59.000 149 33826.75 296.85 17119.67 88888.00 2019-05-29 05:27:00.000 149 33826.77 296.91 17119.73 37913.67 2019-05-29 05:27:01.000 149 33826.81 296.97 17119.72 88888.00 2019-05-29 05:27:02.000 149 33826.76 297.01 17119.70 88888.00 2019-05-29 05:27:03.000 149 33826.74 297.07 17119.69 88888.00 2019-05-29 05:27:04.000 149 33826.70 297.08 17119.69 88888.00 2019-05-29 05:27:05.000 149 33826.69 297.09 17119.72 37913.58 2019-05-29 05:27:06.000 149 33826.68 297.12 17119.70 88888.00 2019-05-29 05:27:07.000 149 33826.70 297.13 17119.67 88888.00 2019-05-29 05:27:08.000 149 33826.69 297.16 17119.64 88888.00 2019-05-29 05:27:09.000 149 33826.68 297.19 17119.71 88888.00 2019-05-29 05:27:10.000 149 33826.66 297.21 17119.71 37913.58 2019-05-29 05:27:11.000 149 33826.72 297.28 17119.72 88888.00 2019-05-29 05:27:12.000 149 33826.71 297.30 17119.71 88888.00 2019-05-29 05:27:13.000 149 33826.72 297.31 17119.69 88888.00 2019-05-29 05:27:14.000 149 33826.71 297.39 17119.69 88888.00 2019-05-29 05:27:15.000 149 33826.72 297.42 17119.72 37913.54 2019-05-29 05:27:16.000 149 33826.72 297.40 17119.68 88888.00 2019-05-29 05:27:17.000 149 33826.74 297.45 17119.71 88888.00 2019-05-29 05:27:18.000 149 33826.73 297.48 17119.70 88888.00 2019-05-29 05:27:19.000 149 33826.72 297.51 17119.68 88888.00 2019-05-29 05:27:20.000 149 33826.74 297.57 17119.73 37913.56 2019-05-29 05:27:21.000 149 33826.73 297.61 17119.69 88888.00 2019-05-29 05:27:22.000 149 33826.75 297.65 17119.70 88888.00 2019-05-29 05:27:23.000 149 33826.78 297.71 17119.74 88888.00 2019-05-29 05:27:24.000 149 33826.74 297.75 17119.73 88888.00 2019-05-29 05:27:25.000 149 33826.72 297.76 17119.67 37913.61 2019-05-29 05:27:26.000 149 33826.77 297.77 17119.70 88888.00 2019-05-29 05:27:27.000 149 33826.78 297.83 17119.71 88888.00 2019-05-29 05:27:28.000 149 33826.78 297.90 17119.71 88888.00 2019-05-29 05:27:29.000 149 33826.77 297.90 17119.69 88888.00 2019-05-29 05:27:30.000 149 33826.72 297.91 17119.69 37913.50 2019-05-29 05:27:31.000 149 33826.68 297.98 17119.66 88888.00 2019-05-29 05:27:32.000 149 33826.66 298.01 17119.63 88888.00 2019-05-29 05:27:33.000 149 33826.68 298.04 17119.64 88888.00 2019-05-29 05:27:34.000 149 33826.67 298.03 17119.66 88888.00 2019-05-29 05:27:35.000 149 33826.69 298.06 17119.66 37913.52 2019-05-29 05:27:36.000 149 33826.71 298.13 17119.69 88888.00 2019-05-29 05:27:37.000 149 33826.70 298.22 17119.71 88888.00 2019-05-29 05:27:38.000 149 33826.67 298.23 17119.71 88888.00 2019-05-29 05:27:39.000 149 33826.63 298.24 17119.66 88888.00 2019-05-29 05:27:40.000 149 33826.62 298.31 17119.68 37913.39 2019-05-29 05:27:41.000 149 33826.63 298.34 17119.67 88888.00 2019-05-29 05:27:42.000 149 33826.66 298.39 17119.64 88888.00 2019-05-29 05:27:43.000 149 33826.62 298.44 17119.65 88888.00 2019-05-29 05:27:44.000 149 33826.62 298.44 17119.64 88888.00 2019-05-29 05:27:45.000 149 33826.62 298.47 17119.63 37913.52 2019-05-29 05:27:46.000 149 33826.61 298.47 17119.60 88888.00 2019-05-29 05:27:47.000 149 33826.58 298.56 17119.60 88888.00 2019-05-29 05:27:48.000 149 33826.53 298.60 17119.60 88888.00 2019-05-29 05:27:49.000 149 33826.52 298.63 17119.63 88888.00 2019-05-29 05:27:50.000 149 33826.54 298.66 17119.64 37913.55 2019-05-29 05:27:51.000 149 33826.56 298.68 17119.65 88888.00 2019-05-29 05:27:52.000 149 33826.60 298.66 17119.62 88888.00 2019-05-29 05:27:53.000 149 33826.57 298.72 17119.63 88888.00 2019-05-29 05:27:54.000 149 33826.57 298.72 17119.64 88888.00 2019-05-29 05:27:55.000 149 33826.59 298.76 17119.65 37913.45 2019-05-29 05:27:56.000 149 33826.58 298.82 17119.66 88888.00 2019-05-29 05:27:57.000 149 33826.58 298.81 17119.69 88888.00 2019-05-29 05:27:58.000 149 33826.60 298.81 17119.70 88888.00 2019-05-29 05:27:59.000 149 33826.63 298.84 17119.72 88888.00 2019-05-29 05:28:00.000 149 33826.57 298.84 17119.70 37913.41 2019-05-29 05:28:01.000 149 33826.55 298.83 17119.70 88888.00 2019-05-29 05:28:02.000 149 33826.54 298.84 17119.67 88888.00 2019-05-29 05:28:03.000 149 33826.52 298.86 17119.66 88888.00 2019-05-29 05:28:04.000 149 33826.56 298.92 17119.69 88888.00 2019-05-29 05:28:05.000 149 33826.56 298.94 17119.71 37913.37 2019-05-29 05:28:06.000 149 33826.57 299.00 17119.70 88888.00 2019-05-29 05:28:07.000 149 33826.61 299.04 17119.66 88888.00 2019-05-29 05:28:08.000 149 33826.63 299.05 17119.68 88888.00 2019-05-29 05:28:09.000 149 33826.64 299.08 17119.66 88888.00 2019-05-29 05:28:10.000 149 33826.61 299.11 17119.64 37913.24 2019-05-29 05:28:11.000 149 33826.58 299.14 17119.63 88888.00 2019-05-29 05:28:12.000 149 33826.57 299.19 17119.62 88888.00 2019-05-29 05:28:13.000 149 33826.60 299.17 17119.62 88888.00 2019-05-29 05:28:14.000 149 33826.60 299.14 17119.58 88888.00 2019-05-29 05:28:15.000 149 33826.60 299.13 17119.56 37913.41 2019-05-29 05:28:16.000 149 33826.56 299.19 17119.61 88888.00 2019-05-29 05:28:17.000 149 33826.54 299.23 17119.63 88888.00 2019-05-29 05:28:18.000 149 33826.54 299.21 17119.61 88888.00 2019-05-29 05:28:19.000 149 33826.59 299.21 17119.54 88888.00 2019-05-29 05:28:20.000 149 33826.60 299.25 17119.54 37913.29 2019-05-29 05:28:21.000 149 33826.59 299.29 17119.56 88888.00 2019-05-29 05:28:22.000 149 33826.57 299.33 17119.58 88888.00 2019-05-29 05:28:23.000 149 33826.58 299.37 17119.61 88888.00 2019-05-29 05:28:24.000 149 33826.58 299.42 17119.62 88888.00 2019-05-29 05:28:25.000 149 33826.57 299.40 17119.59 37913.33 2019-05-29 05:28:26.000 149 33826.55 299.41 17119.59 88888.00 2019-05-29 05:28:27.000 149 33826.56 299.43 17119.59 88888.00 2019-05-29 05:28:28.000 149 33826.56 299.46 17119.61 88888.00 2019-05-29 05:28:29.000 149 33826.55 299.44 17119.57 88888.00 2019-05-29 05:28:30.000 149 33826.53 299.45 17119.54 37913.38 2019-05-29 05:28:31.000 149 33826.51 299.47 17119.52 88888.00 2019-05-29 05:28:32.000 149 33826.51 299.44 17119.53 88888.00 2019-05-29 05:28:33.000 149 33826.50 299.49 17119.52 88888.00 2019-05-29 05:28:34.000 149 33826.52 299.48 17119.53 88888.00 2019-05-29 05:28:35.000 149 33826.53 299.47 17119.57 37913.29 2019-05-29 05:28:36.000 149 33826.53 299.46 17119.58 88888.00 2019-05-29 05:28:37.000 149 33826.52 299.50 17119.56 88888.00 2019-05-29 05:28:38.000 149 33826.50 299.51 17119.56 88888.00 2019-05-29 05:28:39.000 149 33826.48 299.55 17119.54 88888.00 2019-05-29 05:28:40.000 149 33826.45 299.58 17119.53 37913.30 2019-05-29 05:28:41.000 149 33826.48 299.61 17119.54 88888.00 2019-05-29 05:28:42.000 149 33826.45 299.67 17119.55 88888.00 2019-05-29 05:28:43.000 149 33826.46 299.67 17119.55 88888.00 2019-05-29 05:28:44.000 149 33826.47 299.68 17119.60 88888.00 2019-05-29 05:28:45.000 149 33826.43 299.68 17119.58 37913.27 2019-05-29 05:28:46.000 149 33826.41 299.73 17119.56 88888.00 2019-05-29 05:28:47.000 149 33826.43 299.76 17119.57 88888.00 2019-05-29 05:28:48.000 149 33826.41 299.76 17119.54 88888.00 2019-05-29 05:28:49.000 149 33826.39 299.76 17119.55 88888.00 2019-05-29 05:28:50.000 149 33826.41 299.79 17119.55 37913.28 2019-05-29 05:28:51.000 149 33826.43 299.79 17119.58 88888.00 2019-05-29 05:28:52.000 149 33826.42 299.78 17119.59 88888.00 2019-05-29 05:28:53.000 149 33826.39 299.85 17119.55 88888.00 2019-05-29 05:28:54.000 149 33826.39 299.88 17119.53 88888.00 2019-05-29 05:28:55.000 149 33826.37 299.94 17119.50 37913.19 2019-05-29 05:28:56.000 149 33826.38 299.93 17119.50 88888.00 2019-05-29 05:28:57.000 149 33826.39 299.99 17119.53 88888.00 2019-05-29 05:28:58.000 149 33826.37 299.97 17119.54 88888.00 2019-05-29 05:28:59.000 149 33826.35 299.98 17119.55 88888.00 2019-05-29 05:29:00.000 149 33826.36 299.98 17119.55 37913.06 2019-05-29 05:29:01.000 149 33826.38 300.02 17119.54 88888.00 2019-05-29 05:29:02.000 149 33826.36 300.04 17119.54 88888.00 2019-05-29 05:29:03.000 149 33826.35 300.00 17119.53 88888.00 2019-05-29 05:29:04.000 149 33826.38 300.04 17119.49 88888.00 2019-05-29 05:29:05.000 149 33826.37 300.09 17119.49 37913.01 2019-05-29 05:29:06.000 149 33826.37 300.11 17119.53 88888.00 2019-05-29 05:29:07.000 149 33826.36 300.13 17119.47 88888.00 2019-05-29 05:29:08.000 149 33826.35 300.15 17119.46 88888.00 2019-05-29 05:29:09.000 149 33826.37 300.13 17119.44 88888.00 2019-05-29 05:29:10.000 149 33826.39 300.10 17119.46 37913.12 2019-05-29 05:29:11.000 149 33826.36 300.09 17119.46 88888.00 2019-05-29 05:29:12.000 149 33826.37 300.11 17119.44 88888.00 2019-05-29 05:29:13.000 149 33826.35 300.09 17119.44 88888.00 2019-05-29 05:29:14.000 149 33826.34 300.05 17119.40 88888.00 2019-05-29 05:29:15.000 149 33826.36 300.09 17119.42 37913.18 2019-05-29 05:29:16.000 149 33826.35 300.12 17119.42 88888.00 2019-05-29 05:29:17.000 149 33826.38 300.14 17119.40 88888.00 2019-05-29 05:29:18.000 149 33826.35 300.16 17119.41 88888.00 2019-05-29 05:29:19.000 149 33826.33 300.20 17119.40 88888.00 2019-05-29 05:29:20.000 149 33826.33 300.19 17119.41 37913.09 2019-05-29 05:29:21.000 149 33826.32 300.15 17119.41 88888.00 2019-05-29 05:29:22.000 149 33826.34 300.15 17119.41 88888.00 2019-05-29 05:29:23.000 149 33826.32 300.16 17119.37 88888.00 2019-05-29 05:29:24.000 149 33826.37 300.19 17119.42 88888.00 2019-05-29 05:29:25.000 149 33826.34 300.17 17119.41 37913.02 2019-05-29 05:29:26.000 149 33826.30 300.21 17119.42 88888.00 2019-05-29 05:29:27.000 149 33826.29 300.21 17119.49 88888.00 2019-05-29 05:29:28.000 149 33826.29 300.18 17119.46 88888.00 2019-05-29 05:29:29.000 149 33826.30 300.15 17119.49 88888.00 2019-05-29 05:29:30.000 149 33826.30 300.15 17119.47 37913.12 2019-05-29 05:29:31.000 149 33826.30 300.11 17119.45 88888.00 2019-05-29 05:29:32.000 149 33826.30 300.11 17119.43 88888.00 2019-05-29 05:29:33.000 149 33826.30 300.10 17119.40 88888.00 2019-05-29 05:29:34.000 149 33826.30 300.08 17119.39 88888.00 2019-05-29 05:29:35.000 149 33826.30 300.06 17119.36 37913.12 2019-05-29 05:29:36.000 149 33826.25 300.09 17119.38 88888.00 2019-05-29 05:29:37.000 149 33826.24 300.10 17119.40 88888.00 2019-05-29 05:29:38.000 149 33826.26 300.09 17119.43 88888.00 2019-05-29 05:29:39.000 149 33826.31 300.09 17119.43 88888.00 2019-05-29 05:29:40.000 149 33826.30 300.06 17119.44 37913.11 2019-05-29 05:29:41.000 149 33826.30 300.05 17119.46 88888.00 2019-05-29 05:29:42.000 149 33826.27 300.02 17119.46 88888.00 2019-05-29 05:29:43.000 149 33826.27 300.01 17119.44 88888.00 2019-05-29 05:29:44.000 149 33826.29 299.99 17119.46 88888.00 2019-05-29 05:29:45.000 149 33826.27 299.97 17119.44 37913.04 2019-05-29 05:29:46.000 149 33826.26 299.94 17119.39 88888.00 2019-05-29 05:29:47.000 149 33826.25 299.90 17119.38 88888.00 2019-05-29 05:29:48.000 149 33826.28 299.88 17119.42 88888.00 2019-05-29 05:29:49.000 149 33826.28 299.88 17119.45 88888.00 2019-05-29 05:29:50.000 149 33826.28 299.87 17119.44 37913.06 2019-05-29 05:29:51.000 149 33826.29 299.81 17119.45 88888.00 2019-05-29 05:29:52.000 149 33826.26 299.78 17119.43 88888.00 2019-05-29 05:29:53.000 149 33826.29 299.75 17119.38 88888.00 2019-05-29 05:29:54.000 149 33826.29 299.72 17119.31 88888.00 2019-05-29 05:29:55.000 149 33826.31 299.67 17119.37 37913.03 2019-05-29 05:29:56.000 149 33826.27 299.64 17119.37 88888.00 2019-05-29 05:29:57.000 149 33826.26 299.67 17119.41 88888.00 2019-05-29 05:29:58.000 149 33826.26 299.64 17119.38 88888.00 2019-05-29 05:29:59.000 149 33826.30 299.60 17119.41 88888.00 2019-05-29 05:30:00.000 149 33826.33 299.57 17119.41 37913.14 2019-05-29 05:30:01.000 149 33826.31 299.53 17119.41 88888.00 2019-05-29 05:30:02.000 149 33826.32 299.49 17119.36 88888.00 2019-05-29 05:30:03.000 149 33826.36 299.46 17119.40 88888.00 2019-05-29 05:30:04.000 149 33826.31 299.43 17119.39 88888.00 2019-05-29 05:30:05.000 149 33826.31 299.41 17119.41 37913.11 2019-05-29 05:30:06.000 149 33826.34 299.37 17119.41 88888.00 2019-05-29 05:30:07.000 149 33826.34 299.34 17119.45 88888.00 2019-05-29 05:30:08.000 149 33826.35 299.30 17119.41 88888.00 2019-05-29 05:30:09.000 149 33826.34 299.25 17119.36 88888.00 2019-05-29 05:30:10.000 149 33826.30 299.23 17119.34 37913.11 2019-05-29 05:30:11.000 149 33826.26 299.25 17119.34 88888.00 2019-05-29 05:30:12.000 149 33826.26 299.22 17119.34 88888.00 2019-05-29 05:30:13.000 149 33826.27 299.18 17119.37 88888.00 2019-05-29 05:30:14.000 149 33826.30 299.21 17119.40 88888.00 2019-05-29 05:30:15.000 149 33826.30 299.17 17119.41 37913.17 2019-05-29 05:30:16.000 149 33826.26 299.12 17119.39 88888.00 2019-05-29 05:30:17.000 149 33826.27 299.10 17119.42 88888.00 2019-05-29 05:30:18.000 149 33826.28 299.10 17119.45 88888.00 2019-05-29 05:30:19.000 149 33826.24 299.09 17119.43 88888.00 2019-05-29 05:30:20.000 149 33826.25 299.08 17119.45 37913.13 2019-05-29 05:30:21.000 149 33826.26 299.12 17119.40 88888.00 2019-05-29 05:30:22.000 149 33826.26 299.18 17119.38 88888.00 2019-05-29 05:30:23.000 149 33826.27 299.17 17119.41 88888.00 2019-05-29 05:30:24.000 149 33826.24 299.14 17119.42 88888.00 2019-05-29 05:30:25.000 149 33826.22 299.13 17119.39 37913.12 2019-05-29 05:30:26.000 149 33826.21 299.13 17119.39 88888.00 2019-05-29 05:30:27.000 149 33826.23 299.11 17119.42 88888.00 2019-05-29 05:30:28.000 149 33826.22 299.07 17119.43 88888.00 2019-05-29 05:30:29.000 149 33826.26 299.07 17119.45 88888.00 2019-05-29 05:30:30.000 149 33826.26 299.05 17119.41 37913.09 2019-05-29 05:30:31.000 149 33826.29 299.01 17119.42 88888.00 2019-05-29 05:30:32.000 149 33826.28 298.99 17119.43 88888.00 2019-05-29 05:30:33.000 149 33826.28 298.97 17119.45 88888.00 2019-05-29 05:30:34.000 149 33826.26 298.93 17119.49 88888.00 2019-05-29 05:30:35.000 149 33826.25 298.90 17119.48 37913.04 2019-05-29 05:30:36.000 149 33826.22 298.89 17119.47 88888.00 2019-05-29 05:30:37.000 149 33826.27 298.85 17119.41 88888.00 2019-05-29 05:30:38.000 149 33826.29 298.82 17119.47 88888.00 2019-05-29 05:30:39.000 149 33826.27 298.80 17119.42 88888.00 2019-05-29 05:30:40.000 149 33826.23 298.75 17119.39 37913.12 2019-05-29 05:30:41.000 149 33826.21 298.73 17119.38 88888.00 2019-05-29 05:30:42.000 149 33826.24 298.70 17119.43 88888.00 2019-05-29 05:30:43.000 149 33826.27 298.66 17119.45 88888.00 2019-05-29 05:30:44.000 149 33826.24 298.68 17119.46 88888.00 2019-05-29 05:30:45.000 149 33826.25 298.72 17119.46 37913.10 2019-05-29 05:30:46.000 149 33826.25 298.75 17119.53 88888.00 2019-05-29 05:30:47.000 149 33826.23 298.74 17119.51 88888.00 2019-05-29 05:30:48.000 149 33826.19 298.73 17119.51 88888.00 2019-05-29 05:30:49.000 149 33826.17 298.72 17119.53 88888.00 2019-05-29 05:30:50.000 149 33826.18 298.73 17119.53 37913.07 2019-05-29 05:30:51.000 149 33826.17 298.70 17119.53 88888.00 2019-05-29 05:30:52.000 149 33826.15 298.69 17119.53 88888.00 2019-05-29 05:30:53.000 149 33826.18 298.69 17119.50 88888.00 2019-05-29 05:30:54.000 149 33826.20 298.69 17119.49 88888.00 2019-05-29 05:30:55.000 149 33826.17 298.67 17119.50 37912.94 2019-05-29 05:30:56.000 149 33826.17 298.68 17119.53 88888.00 2019-05-29 05:30:57.000 149 33826.15 298.69 17119.55 88888.00 2019-05-29 05:30:58.000 149 33826.13 298.66 17119.48 88888.00 2019-05-29 05:30:59.000 149 33826.16 298.66 17119.49 88888.00 2019-05-29 05:31:00.000 149 33826.13 298.66 17119.49 37912.99 2019-05-29 05:31:01.000 149 33826.16 298.68 17119.49 88888.00 2019-05-29 05:31:02.000 149 33826.19 298.70 17119.53 88888.00 2019-05-29 05:31:03.000 149 33826.18 298.72 17119.54 88888.00 2019-05-29 05:31:04.000 149 33826.15 298.75 17119.53 88888.00 2019-05-29 05:31:05.000 149 33826.13 298.77 17119.55 37913.00 2019-05-29 05:31:06.000 149 33826.14 298.77 17119.53 88888.00 2019-05-29 05:31:07.000 149 33826.16 298.78 17119.53 88888.00 2019-05-29 05:31:08.000 149 33826.14 298.77 17119.55 88888.00 2019-05-29 05:31:09.000 149 33826.15 298.80 17119.54 88888.00 2019-05-29 05:31:10.000 149 33826.17 298.82 17119.54 37913.07 2019-05-29 05:31:11.000 149 33826.11 298.82 17119.53 88888.00 2019-05-29 05:31:12.000 149 33826.11 298.79 17119.50 88888.00 2019-05-29 05:31:13.000 149 33826.12 298.82 17119.53 88888.00 2019-05-29 05:31:14.000 149 33826.12 298.80 17119.53 88888.00 2019-05-29 05:31:15.000 149 33826.16 298.85 17119.56 37913.02 2019-05-29 05:31:16.000 149 33826.16 298.85 17119.55 88888.00 2019-05-29 05:31:17.000 149 33826.10 298.82 17119.50 88888.00 2019-05-29 05:31:18.000 149 33826.10 298.86 17119.46 88888.00 2019-05-29 05:31:19.000 149 33826.13 298.84 17119.45 88888.00 2019-05-29 05:31:20.000 149 33826.15 298.81 17119.43 37913.03 2019-05-29 05:31:21.000 149 33826.18 298.82 17119.46 88888.00 2019-05-29 05:31:22.000 149 33826.16 298.84 17119.50 88888.00 2019-05-29 05:31:23.000 149 33826.16 298.84 17119.50 88888.00 2019-05-29 05:31:24.000 149 33826.10 298.86 17119.52 88888.00 2019-05-29 05:31:25.000 149 33826.09 298.88 17119.51 37912.89 2019-05-29 05:31:26.000 149 33826.12 298.85 17119.46 88888.00 2019-05-29 05:31:27.000 149 33826.14 298.89 17119.53 88888.00 2019-05-29 05:31:28.000 149 33826.11 298.89 17119.56 88888.00 2019-05-29 05:31:29.000 149 33826.12 298.89 17119.58 88888.00 2019-05-29 05:31:30.000 149 33826.14 298.93 17119.58 37912.97 2019-05-29 05:31:31.000 149 33826.13 298.93 17119.56 88888.00 2019-05-29 05:31:32.000 149 33826.10 298.96 17119.55 88888.00 2019-05-29 05:31:33.000 149 33826.07 298.96 17119.50 88888.00 2019-05-29 05:31:34.000 149 33825.99 299.00 17119.48 88888.00 2019-05-29 05:31:35.000 149 33826.01 299.04 17119.52 37912.96 2019-05-29 05:31:36.000 149 33826.00 299.03 17119.56 88888.00 2019-05-29 05:31:37.000 149 33825.96 299.08 17119.51 88888.00 2019-05-29 05:31:38.000 149 33825.92 299.09 17119.53 88888.00 2019-05-29 05:31:39.000 149 33825.91 299.08 17119.54 88888.00 2019-05-29 05:31:40.000 149 33825.85 299.12 17119.54 37912.78 2019-05-29 05:31:41.000 149 33825.78 299.14 17119.54 88888.00 2019-05-29 05:31:42.000 149 33825.74 299.20 17119.57 88888.00 2019-05-29 05:31:43.000 149 33825.73 299.19 17119.56 88888.00 2019-05-29 05:31:44.000 149 33825.66 299.20 17119.54 88888.00 2019-05-29 05:31:45.000 149 33825.63 299.23 17119.57 37912.67 2019-05-29 05:31:46.000 149 33825.63 299.28 17119.61 88888.00 2019-05-29 05:31:47.000 149 33825.58 299.29 17119.61 88888.00 2019-05-29 05:31:48.000 149 33825.53 299.31 17119.61 88888.00 2019-05-29 05:31:49.000 149 33825.53 299.33 17119.59 88888.00 2019-05-29 05:31:50.000 149 33825.49 299.34 17119.60 37912.43 2019-05-29 05:31:51.000 149 33825.43 299.36 17119.56 88888.00 2019-05-29 05:31:52.000 149 33825.40 299.43 17119.52 88888.00 2019-05-29 05:31:53.000 149 33825.42 299.48 17119.50 88888.00 2019-05-29 05:31:54.000 149 33825.38 299.47 17119.54 88888.00 2019-05-29 05:31:55.000 149 33825.35 299.44 17119.58 37912.43 2019-05-29 05:31:56.000 149 33825.33 299.45 17119.60 88888.00 2019-05-29 05:31:57.000 149 33825.34 299.43 17119.61 88888.00 2019-05-29 05:31:58.000 149 33825.32 299.49 17119.57 88888.00 2019-05-29 05:31:59.000 149 33825.32 299.53 17119.52 88888.00 2019-05-29 05:32:00.000 149 33825.29 299.51 17119.54 37912.31 2019-05-29 05:32:01.000 149 33825.32 299.52 17119.55 88888.00 2019-05-29 05:32:02.000 149 33825.33 299.53 17119.52 88888.00 2019-05-29 05:32:03.000 149 33825.35 299.58 17119.55 88888.00 2019-05-29 05:32:04.000 149 33825.38 299.61 17119.53 88888.00 2019-05-29 05:32:05.000 149 33825.39 299.57 17119.56 37912.32 2019-05-29 05:32:06.000 149 33825.30 299.56 17119.56 88888.00 2019-05-29 05:32:07.000 149 33825.29 299.58 17119.57 88888.00 2019-05-29 05:32:08.000 149 33825.29 299.64 17119.57 88888.00 2019-05-29 05:32:09.000 149 33825.27 299.66 17119.58 88888.00 2019-05-29 05:32:10.000 149 33825.31 299.73 17119.57 37912.29 2019-05-29 05:32:11.000 149 33825.34 299.71 17119.56 88888.00 2019-05-29 05:32:12.000 149 33825.39 299.73 17119.56 88888.00 2019-05-29 05:32:13.000 149 33825.37 299.76 17119.58 88888.00 2019-05-29 05:32:14.000 149 33825.35 299.75 17119.56 88888.00 2019-05-29 05:32:15.000 149 33825.35 299.78 17119.55 37912.28 2019-05-29 05:32:16.000 149 33825.39 299.81 17119.56 88888.00 2019-05-29 05:32:17.000 149 33825.43 299.88 17119.58 88888.00 2019-05-29 05:32:18.000 149 33825.41 299.92 17119.56 88888.00 2019-05-29 05:32:19.000 149 33825.42 299.91 17119.62 88888.00 2019-05-29 05:32:20.000 149 33825.42 299.95 17119.61 37912.32 2019-05-29 05:32:21.000 149 33825.44 299.99 17119.60 88888.00 2019-05-29 05:32:22.000 149 33825.44 300.02 17119.63 88888.00 2019-05-29 05:32:23.000 149 33825.44 300.04 17119.60 88888.00 2019-05-29 05:32:24.000 149 33825.45 300.03 17119.55 88888.00 2019-05-29 05:32:25.000 149 33825.44 300.04 17119.50 37912.31 2019-05-29 05:32:26.000 149 33825.44 300.05 17119.55 88888.00 2019-05-29 05:32:27.000 149 33825.51 300.06 17119.54 88888.00 2019-05-29 05:32:28.000 149 33825.52 300.08 17119.53 88888.00 2019-05-29 05:32:29.000 149 33825.51 300.10 17119.51 88888.00 2019-05-29 05:32:30.000 149 33825.46 300.09 17119.48 37912.22 2019-05-29 05:32:31.000 149 33825.47 300.08 17119.50 88888.00 2019-05-29 05:32:32.000 149 33825.48 300.10 17119.55 88888.00 2019-05-29 05:32:33.000 149 33825.48 300.12 17119.57 88888.00 2019-05-29 05:32:34.000 149 33825.45 300.12 17119.58 88888.00 2019-05-29 05:32:35.000 149 33825.42 300.13 17119.59 37912.33 2019-05-29 05:32:36.000 149 33825.41 300.11 17119.61 88888.00 2019-05-29 05:32:37.000 149 33825.43 300.09 17119.64 88888.00 2019-05-29 05:32:38.000 149 33825.44 300.08 17119.60 88888.00 2019-05-29 05:32:39.000 149 33825.40 300.05 17119.54 88888.00 2019-05-29 05:32:40.000 149 33825.39 300.05 17119.53 37912.39 2019-05-29 05:32:41.000 149 33825.39 300.08 17119.45 88888.00 2019-05-29 05:32:42.000 149 33825.40 300.09 17119.51 88888.00 2019-05-29 05:32:43.000 149 33825.36 300.06 17119.52 88888.00 2019-05-29 05:32:44.000 149 33825.35 300.02 17119.53 88888.00 2019-05-29 05:32:45.000 149 33825.38 300.02 17119.54 37912.28 2019-05-29 05:32:46.000 149 33825.36 300.02 17119.56 88888.00 2019-05-29 05:32:47.000 149 33825.33 299.99 17119.53 88888.00 2019-05-29 05:32:48.000 149 33825.34 299.96 17119.54 88888.00 2019-05-29 05:32:49.000 149 33825.32 299.94 17119.50 88888.00 2019-05-29 05:32:50.000 149 33825.28 299.96 17119.54 37912.35 2019-05-29 05:32:51.000 149 33825.25 299.96 17119.54 88888.00 2019-05-29 05:32:52.000 149 33825.24 299.96 17119.58 88888.00 2019-05-29 05:32:53.000 149 33825.27 299.93 17119.57 88888.00 2019-05-29 05:32:54.000 149 33825.28 299.91 17119.56 88888.00 2019-05-29 05:32:55.000 149 33825.28 299.94 17119.58 37912.20 2019-05-29 05:32:56.000 149 33825.24 299.90 17119.49 88888.00 2019-05-29 05:32:57.000 149 33825.21 299.85 17119.51 88888.00 2019-05-29 05:32:58.000 149 33825.21 299.80 17119.51 88888.00 2019-05-29 05:32:59.000 149 33825.17 299.75 17119.49 88888.00 2019-05-29 05:33:00.000 149 33825.15 299.77 17119.43 37912.20 2019-05-29 05:33:01.000 149 33825.14 299.76 17119.46 88888.00 2019-05-29 05:33:02.000 149 33825.15 299.73 17119.53 88888.00 2019-05-29 05:33:03.000 149 33825.14 299.69 17119.50 88888.00 2019-05-29 05:33:04.000 149 33825.20 299.73 17119.54 88888.00 2019-05-29 05:33:05.000 149 33825.22 299.70 17119.57 37912.11 2019-05-29 05:33:06.000 149 33825.24 299.71 17119.56 88888.00 2019-05-29 05:33:07.000 149 33825.22 299.74 17119.58 88888.00 2019-05-29 05:33:08.000 149 33825.18 299.68 17119.49 88888.00 2019-05-29 05:33:09.000 149 33825.17 299.63 17119.49 88888.00 2019-05-29 05:33:10.000 149 33825.16 299.69 17119.50 37912.20 2019-05-29 05:33:11.000 149 33825.18 299.67 17119.53 88888.00 2019-05-29 05:33:12.000 149 33825.18 299.62 17119.55 88888.00 2019-05-29 05:33:13.000 149 33825.15 299.59 17119.54 88888.00 2019-05-29 05:33:14.000 149 33825.16 299.60 17119.53 88888.00 2019-05-29 05:33:15.000 149 33825.21 299.58 17119.52 37912.10 2019-05-29 05:33:16.000 149 33825.20 299.59 17119.50 88888.00 2019-05-29 05:33:17.000 149 33825.20 299.58 17119.50 88888.00 2019-05-29 05:33:18.000 149 33825.22 299.54 17119.50 88888.00 2019-05-29 05:33:19.000 149 33825.22 299.56 17119.50 88888.00 2019-05-29 05:33:20.000 149 33825.21 299.55 17119.52 37912.10 2019-05-29 05:33:21.000 149 33825.22 299.53 17119.53 88888.00 2019-05-29 05:33:22.000 149 33825.26 299.54 17119.54 88888.00 2019-05-29 05:33:23.000 149 33825.25 299.49 17119.48 88888.00 2019-05-29 05:33:24.000 149 33825.26 299.49 17119.53 88888.00 2019-05-29 05:33:25.000 149 33825.27 299.47 17119.50 37912.15 2019-05-29 05:33:26.000 149 33825.26 299.45 17119.52 88888.00 2019-05-29 05:33:27.000 149 33825.28 299.53 17119.51 88888.00 2019-05-29 05:33:28.000 149 33825.29 299.50 17119.49 88888.00 2019-05-29 05:33:29.000 149 33825.28 299.50 17119.55 88888.00 2019-05-29 05:33:30.000 149 33825.30 299.51 17119.53 37912.23 2019-05-29 05:33:31.000 149 33825.28 299.53 17119.50 88888.00 2019-05-29 05:33:32.000 149 33825.26 299.47 17119.46 88888.00 2019-05-29 05:33:33.000 149 33825.24 299.47 17119.43 88888.00 2019-05-29 05:33:34.000 149 33825.26 299.52 17119.45 88888.00 2019-05-29 05:33:35.000 149 33825.25 299.48 17119.46 37912.18 2019-05-29 05:33:36.000 149 33825.21 299.44 17119.48 88888.00 2019-05-29 05:33:37.000 149 33825.23 299.44 17119.49 88888.00 2019-05-29 05:33:38.000 149 33825.24 299.42 17119.51 88888.00 2019-05-29 05:33:39.000 149 33825.24 299.48 17119.50 88888.00 2019-05-29 05:33:40.000 149 33825.26 299.46 17119.49 37912.21 2019-05-29 05:33:41.000 149 33825.23 299.47 17119.42 88888.00 2019-05-29 05:33:42.000 149 33825.21 299.51 17119.49 88888.00 2019-05-29 05:33:43.000 149 33825.23 299.56 17119.49 88888.00 2019-05-29 05:33:44.000 149 33825.24 299.55 17119.49 88888.00 2019-05-29 05:33:45.000 149 33825.23 299.53 17119.49 37912.18 2019-05-29 05:33:46.000 149 33825.19 299.52 17119.49 88888.00 2019-05-29 05:33:47.000 149 33825.17 299.54 17119.51 88888.00 2019-05-29 05:33:48.000 149 33825.18 299.51 17119.55 88888.00 2019-05-29 05:33:49.000 149 33825.15 299.47 17119.53 88888.00 2019-05-29 05:33:50.000 149 33825.18 299.51 17119.51 37912.17 2019-05-29 05:33:51.000 149 33825.22 299.54 17119.56 88888.00 2019-05-29 05:33:52.000 149 33825.19 299.51 17119.55 88888.00 2019-05-29 05:33:53.000 149 33825.21 299.52 17119.54 88888.00 2019-05-29 05:33:54.000 149 33825.21 299.55 17119.60 88888.00 2019-05-29 05:33:55.000 149 33825.19 299.53 17119.62 37912.14 2019-05-29 05:33:56.000 149 33825.19 299.57 17119.60 88888.00 2019-05-29 05:33:57.000 149 33825.16 299.57 17119.56 88888.00 2019-05-29 05:33:58.000 149 33825.15 299.54 17119.59 88888.00 2019-05-29 05:33:59.000 149 33825.15 299.58 17119.60 88888.00 2019-05-29 05:34:00.000 149 33825.14 299.56 17119.56 37912.10 2019-05-29 05:34:01.000 149 33825.16 299.58 17119.57 88888.00 2019-05-29 05:34:02.000 149 33825.13 299.61 17119.57 88888.00 2019-05-29 05:34:03.000 149 33825.13 299.64 17119.61 88888.00 2019-05-29 05:34:04.000 149 33825.10 299.64 17119.58 88888.00 2019-05-29 05:34:05.000 149 33825.09 299.70 17119.52 37912.14 2019-05-29 05:34:06.000 149 33825.14 299.73 17119.53 88888.00 2019-05-29 05:34:07.000 149 33825.16 299.68 17119.49 88888.00 2019-05-29 05:34:08.000 149 33825.14 299.67 17119.48 88888.00 2019-05-29 05:34:09.000 149 33825.13 299.65 17119.48 88888.00 2019-05-29 05:34:10.000 149 33825.15 299.59 17119.47 37912.09 2019-05-29 05:34:11.000 149 33825.15 299.58 17119.51 88888.00 2019-05-29 05:34:12.000 149 33825.17 299.61 17119.52 88888.00 2019-05-29 05:34:13.000 149 33825.14 299.63 17119.52 88888.00 2019-05-29 05:34:14.000 149 33825.15 299.66 17119.51 88888.00 2019-05-29 05:34:15.000 149 33825.16 299.63 17119.48 37912.18 2019-05-29 05:34:16.000 149 33825.15 299.61 17119.46 88888.00 2019-05-29 05:34:17.000 149 33825.18 299.63 17119.47 88888.00 2019-05-29 05:34:18.000 149 33825.20 299.62 17119.51 88888.00 2019-05-29 05:34:19.000 149 33825.22 299.67 17119.52 88888.00 2019-05-29 05:34:20.000 149 33825.18 299.69 17119.52 37912.16 2019-05-29 05:34:21.000 149 33825.16 299.70 17119.56 88888.00 2019-05-29 05:34:22.000 149 33825.19 299.69 17119.59 88888.00 2019-05-29 05:34:23.000 149 33825.20 299.66 17119.61 88888.00 2019-05-29 05:34:24.000 149 33825.18 299.62 17119.57 88888.00 2019-05-29 05:34:25.000 149 33825.18 299.62 17119.53 37912.14 2019-05-29 05:34:26.000 149 33825.17 299.64 17119.53 88888.00 2019-05-29 05:34:27.000 149 33825.16 299.63 17119.53 88888.00 2019-05-29 05:34:28.000 149 33825.17 299.62 17119.54 88888.00 2019-05-29 05:34:29.000 149 33825.15 299.65 17119.54 88888.00 2019-05-29 05:34:30.000 149 33825.18 299.63 17119.53 37912.10 2019-05-29 05:34:31.000 149 33825.20 299.62 17119.54 88888.00 2019-05-29 05:34:32.000 149 33825.24 299.64 17119.53 88888.00 2019-05-29 05:34:33.000 149 33825.22 299.59 17119.53 88888.00 2019-05-29 05:34:34.000 149 33825.21 299.60 17119.52 88888.00 2019-05-29 05:34:35.000 149 33825.15 299.57 17119.53 37912.12 2019-05-29 05:34:36.000 149 33825.20 299.59 17119.54 88888.00 2019-05-29 05:34:37.000 149 33825.24 299.62 17119.58 88888.00 2019-05-29 05:34:38.000 149 33825.22 299.65 17119.57 88888.00 2019-05-29 05:34:39.000 149 33825.24 299.68 17119.54 88888.00 2019-05-29 05:34:40.000 149 33825.21 299.61 17119.50 37912.22 2019-05-29 05:34:41.000 149 33825.24 299.57 17119.49 88888.00 2019-05-29 05:34:42.000 149 33825.29 299.53 17119.45 88888.00 2019-05-29 05:34:43.000 149 33825.29 299.56 17119.47 88888.00 2019-05-29 05:34:44.000 149 33825.27 299.58 17119.45 88888.00 2019-05-29 05:34:45.000 149 33825.27 299.61 17119.47 37912.16 2019-05-29 05:34:46.000 149 33825.25 299.59 17119.47 88888.00 2019-05-29 05:34:47.000 149 33825.25 299.54 17119.46 88888.00 2019-05-29 05:34:48.000 149 33825.22 299.52 17119.49 88888.00 2019-05-29 05:34:49.000 149 33825.16 299.57 17119.46 88888.00 2019-05-29 05:34:50.000 149 33825.14 299.59 17119.46 37912.21 2019-05-29 05:34:51.000 149 33825.12 299.65 17119.44 88888.00 2019-05-29 05:34:52.000 149 33825.12 299.64 17119.43 88888.00 2019-05-29 05:34:53.000 149 33825.14 299.63 17119.42 88888.00 2019-05-29 05:34:54.000 149 33825.10 299.69 17119.44 88888.00 2019-05-29 05:34:55.000 149 33825.02 299.68 17119.42 37912.11 2019-05-29 05:34:56.000 149 33825.00 299.70 17119.42 88888.00 2019-05-29 05:34:57.000 149 33825.00 299.73 17119.48 88888.00 2019-05-29 05:34:58.000 149 33825.01 299.76 17119.45 88888.00 2019-05-29 05:34:59.000 149 33824.99 299.75 17119.41 88888.00 2019-05-29 05:35:00.000 149 33824.98 299.76 17119.40 37911.98 2019-05-29 05:35:01.000 149 33824.98 299.77 17119.42 88888.00 2019-05-29 05:35:02.000 149 33824.97 299.78 17119.45 88888.00 2019-05-29 05:35:03.000 149 33824.98 299.81 17119.40 88888.00 2019-05-29 05:35:04.000 149 33824.98 299.87 17119.44 88888.00 2019-05-29 05:35:05.000 149 33824.98 299.87 17119.48 37911.91 2019-05-29 05:35:06.000 149 33824.96 299.87 17119.47 88888.00 2019-05-29 05:35:07.000 149 33824.99 299.88 17119.44 88888.00 2019-05-29 05:35:08.000 149 33825.04 299.96 17119.46 88888.00 2019-05-29 05:35:09.000 149 33825.01 299.99 17119.46 88888.00 2019-05-29 05:35:10.000 149 33825.01 299.98 17119.46 37911.99 2019-05-29 05:35:11.000 149 33824.99 299.99 17119.46 88888.00 2019-05-29 05:35:12.000 149 33824.98 300.03 17119.45 88888.00 2019-05-29 05:35:13.000 149 33825.01 300.01 17119.43 88888.00 2019-05-29 05:35:14.000 149 33824.98 299.97 17119.40 88888.00 2019-05-29 05:35:15.000 149 33824.98 299.98 17119.39 37912.02 2019-05-29 05:35:16.000 149 33824.99 299.97 17119.40 88888.00 2019-05-29 05:35:17.000 149 33825.02 299.97 17119.44 88888.00 2019-05-29 05:35:18.000 149 33825.02 299.93 17119.42 88888.00 2019-05-29 05:35:19.000 149 33825.00 299.94 17119.42 88888.00 2019-05-29 05:35:20.000 149 33825.05 299.95 17119.40 37911.99 2019-05-29 05:35:21.000 149 33825.08 299.91 17119.42 88888.00 2019-05-29 05:35:22.000 149 33825.05 299.88 17119.39 88888.00 2019-05-29 05:35:23.000 149 33825.10 299.88 17119.41 88888.00 2019-05-29 05:35:24.000 149 33825.11 299.86 17119.40 88888.00 2019-05-29 05:35:25.000 149 33825.13 299.88 17119.45 37912.03 2019-05-29 05:35:26.000 149 33825.13 299.83 17119.39 88888.00 2019-05-29 05:35:27.000 149 33825.12 299.78 17119.37 88888.00 2019-05-29 05:35:28.000 149 33825.14 299.74 17119.35 88888.00 2019-05-29 05:35:29.000 149 33825.21 299.76 17119.38 88888.00 2019-05-29 05:35:30.000 149 33825.24 299.77 17119.39 37912.18 2019-05-29 05:35:31.000 149 33825.29 299.75 17119.38 88888.00 2019-05-29 05:35:32.000 149 33825.27 299.74 17119.35 88888.00 2019-05-29 05:35:33.000 149 33825.27 299.69 17119.31 88888.00 2019-05-29 05:35:34.000 149 33825.30 299.76 17119.32 88888.00 2019-05-29 05:35:35.000 149 33825.34 299.78 17119.33 37912.28 2019-05-29 05:35:36.000 149 33825.33 299.81 17119.34 88888.00 2019-05-29 05:35:37.000 149 33825.37 299.80 17119.34 88888.00 2019-05-29 05:35:38.000 149 33825.40 299.85 17119.36 88888.00 2019-05-29 05:35:39.000 149 33825.41 299.81 17119.40 88888.00 2019-05-29 05:35:40.000 149 33825.38 299.86 17119.37 37912.26 2019-05-29 05:35:41.000 149 33825.36 299.84 17119.38 88888.00 2019-05-29 05:35:42.000 149 33825.34 299.83 17119.37 88888.00 2019-05-29 05:35:43.000 149 33825.40 299.87 17119.42 88888.00 2019-05-29 05:35:44.000 149 33825.41 299.90 17119.40 88888.00 2019-05-29 05:35:45.000 149 33825.38 299.89 17119.37 37912.27 2019-05-29 05:35:46.000 149 33825.41 299.91 17119.33 88888.00 2019-05-29 05:35:47.000 149 33825.38 299.94 17119.31 88888.00 2019-05-29 05:35:48.000 149 33825.38 299.95 17119.34 88888.00 2019-05-29 05:35:49.000 149 33825.39 299.97 17119.36 88888.00 2019-05-29 05:35:50.000 149 33825.40 300.00 17119.35 37912.27 2019-05-29 05:35:51.000 149 33825.41 300.00 17119.34 88888.00 2019-05-29 05:35:52.000 149 33825.37 299.94 17119.33 88888.00 2019-05-29 05:35:53.000 149 33825.36 299.98 17119.30 88888.00 2019-05-29 05:35:54.000 149 33825.39 299.99 17119.29 88888.00 2019-05-29 05:35:55.000 149 33825.39 300.02 17119.33 37912.33 2019-05-29 05:35:56.000 149 33825.36 300.07 17119.32 88888.00 2019-05-29 05:35:57.000 149 33825.38 300.08 17119.32 88888.00 2019-05-29 05:35:58.000 149 33825.35 300.10 17119.35 88888.00 2019-05-29 05:35:59.000 149 33825.31 300.16 17119.39 88888.00 2019-05-29 05:36:00.000 149 33825.34 300.12 17119.40 37912.28 2019-05-29 05:36:01.000 149 33825.32 300.12 17119.39 88888.00 2019-05-29 05:36:02.000 149 33825.34 300.17 17119.35 88888.00 2019-05-29 05:36:03.000 149 33825.35 300.20 17119.31 88888.00 2019-05-29 05:36:04.000 149 33825.33 300.24 17119.37 88888.00 2019-05-29 05:36:05.000 149 33825.34 300.23 17119.40 37912.35 2019-05-29 05:36:06.000 149 33825.38 300.29 17119.40 88888.00 2019-05-29 05:36:07.000 149 33825.37 300.27 17119.36 88888.00 2019-05-29 05:36:08.000 149 33825.40 300.26 17119.36 88888.00 2019-05-29 05:36:09.000 149 33825.45 300.26 17119.38 88888.00 2019-05-29 05:36:10.000 149 33825.43 300.26 17119.34 37912.26 2019-05-29 05:36:11.000 149 33825.43 300.31 17119.37 88888.00 2019-05-29 05:36:12.000 149 33825.40 300.32 17119.34 88888.00 2019-05-29 05:36:13.000 149 33825.42 300.27 17119.34 88888.00 2019-05-29 05:36:14.000 149 33825.44 300.27 17119.34 88888.00 2019-05-29 05:36:15.000 149 33825.45 300.31 17119.34 37912.34 2019-05-29 05:36:16.000 149 33825.44 300.30 17119.33 88888.00 2019-05-29 05:36:17.000 149 33825.44 300.32 17119.35 88888.00 2019-05-29 05:36:18.000 149 33825.46 300.32 17119.36 88888.00 2019-05-29 05:36:19.000 149 33825.47 300.28 17119.35 88888.00 2019-05-29 05:36:20.000 149 33825.48 300.26 17119.34 37912.40 2019-05-29 05:36:21.000 149 33825.53 300.32 17119.31 88888.00 2019-05-29 05:36:22.000 149 33825.49 300.34 17119.30 88888.00 2019-05-29 05:36:23.000 149 33825.46 300.33 17119.28 88888.00 2019-05-29 05:36:24.000 149 33825.46 300.36 17119.26 88888.00 2019-05-29 05:36:25.000 149 33825.43 300.34 17119.24 37912.40 2019-05-29 05:36:26.000 149 33825.40 300.38 17119.26 88888.00 2019-05-29 05:36:27.000 149 33825.45 300.40 17119.27 88888.00 2019-05-29 05:36:28.000 149 33825.42 300.42 17119.28 88888.00 2019-05-29 05:36:29.000 149 33825.42 300.47 17119.31 88888.00 2019-05-29 05:36:30.000 149 33825.39 300.45 17119.31 37912.32 2019-05-29 05:36:31.000 149 33825.33 300.50 17119.32 88888.00 2019-05-29 05:36:32.000 149 33825.33 300.53 17119.28 88888.00 2019-05-29 05:36:33.000 149 33825.33 300.55 17119.30 88888.00 2019-05-29 05:36:34.000 149 33825.31 300.56 17119.30 88888.00 2019-05-29 05:36:35.000 149 33825.35 300.55 17119.30 37912.32 2019-05-29 05:36:36.000 149 33825.34 300.59 17119.31 88888.00 2019-05-29 05:36:37.000 149 33825.32 300.61 17119.30 88888.00 2019-05-29 05:36:38.000 149 33825.30 300.65 17119.33 88888.00 2019-05-29 05:36:39.000 149 33825.33 300.65 17119.34 88888.00 2019-05-29 05:36:40.000 149 33825.39 300.66 17119.30 37912.21 2019-05-29 05:36:41.000 149 33825.40 300.66 17119.27 88888.00 2019-05-29 05:36:42.000 149 33825.35 300.70 17119.24 88888.00 2019-05-29 05:36:43.000 149 33825.36 300.69 17119.24 88888.00 2019-05-29 05:36:44.000 149 33825.38 300.67 17119.22 88888.00 2019-05-29 05:36:45.000 149 33825.39 300.67 17119.25 37912.22 2019-05-29 05:36:46.000 149 33825.36 300.56 17119.29 88888.00 2019-05-29 05:36:47.000 149 33825.29 300.49 17119.26 88888.00 2019-05-29 05:36:48.000 149 33825.27 300.50 17119.30 88888.00 2019-05-29 05:36:49.000 149 33825.25 300.54 17119.28 88888.00 2019-05-29 05:36:50.000 149 33825.26 300.58 17119.29 37912.14 2019-05-29 05:36:51.000 149 33825.26 300.60 17119.28 88888.00 2019-05-29 05:36:52.000 149 33825.25 300.60 17119.29 88888.00 2019-05-29 05:36:53.000 149 33825.26 300.64 17119.26 88888.00 2019-05-29 05:36:54.000 149 33825.22 300.67 17119.25 88888.00 2019-05-29 05:36:55.000 149 33825.18 300.67 17119.23 37912.16 2019-05-29 05:36:56.000 149 33825.19 300.62 17119.22 88888.00 2019-05-29 05:36:57.000 149 33825.20 300.62 17119.22 88888.00 2019-05-29 05:36:58.000 149 33825.20 300.60 17119.23 88888.00 2019-05-29 05:36:59.000 149 33825.23 300.58 17119.23 88888.00 2019-05-29 05:37:00.000 149 33825.20 300.55 17119.20 37912.21 2019-05-29 05:37:01.000 149 33825.21 300.61 17119.21 88888.00 2019-05-29 05:37:02.000 149 33825.20 300.62 17119.24 88888.00 2019-05-29 05:37:03.000 149 33825.22 300.61 17119.22 88888.00 2019-05-29 05:37:04.000 149 33825.22 300.66 17119.26 88888.00 2019-05-29 05:37:05.000 149 33825.20 300.68 17119.27 37912.12 2019-05-29 05:37:06.000 149 33825.17 300.62 17119.27 88888.00 2019-05-29 05:37:07.000 149 33825.19 300.62 17119.23 88888.00 2019-05-29 05:37:08.000 149 33825.20 300.63 17119.23 88888.00 2019-05-29 05:37:09.000 149 33825.19 300.65 17119.28 88888.00 2019-05-29 05:37:10.000 149 33825.19 300.68 17119.24 37912.12 2019-05-29 05:37:11.000 149 33825.18 300.66 17119.25 88888.00 2019-05-29 05:37:12.000 149 33825.18 300.64 17119.25 88888.00 2019-05-29 05:37:13.000 149 33825.16 300.66 17119.22 88888.00 2019-05-29 05:37:14.000 149 33825.13 300.68 17119.20 88888.00 2019-05-29 05:37:15.000 149 33825.09 300.71 17119.22 37912.06 2019-05-29 05:37:16.000 149 33825.08 300.72 17119.23 88888.00 2019-05-29 05:37:17.000 149 33825.06 300.72 17119.27 88888.00 2019-05-29 05:37:18.000 149 33825.05 300.74 17119.24 88888.00 2019-05-29 05:37:19.000 149 33825.05 300.76 17119.26 88888.00 2019-05-29 05:37:20.000 149 33825.05 300.72 17119.27 37912.04 2019-05-29 05:37:21.000 149 33825.04 300.70 17119.27 88888.00 2019-05-29 05:37:22.000 149 33825.04 300.72 17119.27 88888.00 2019-05-29 05:37:23.000 149 33825.06 300.74 17119.28 88888.00 2019-05-29 05:37:24.000 149 33825.07 300.75 17119.31 88888.00 2019-05-29 05:37:25.000 149 33825.03 300.74 17119.29 37911.89 2019-05-29 05:37:26.000 149 33825.02 300.78 17119.25 88888.00 2019-05-29 05:37:27.000 149 33825.02 300.82 17119.30 88888.00 2019-05-29 05:37:28.000 149 33825.01 300.81 17119.30 88888.00 2019-05-29 05:37:29.000 149 33825.00 300.82 17119.28 88888.00 2019-05-29 05:37:30.000 149 33825.01 300.87 17119.29 37911.89 2019-05-29 05:37:31.000 149 33825.02 300.90 17119.31 88888.00 2019-05-29 05:37:32.000 149 33824.98 300.88 17119.31 88888.00 2019-05-29 05:37:33.000 149 33825.00 300.91 17119.36 88888.00 2019-05-29 05:37:34.000 149 33824.97 300.90 17119.31 88888.00 2019-05-29 05:37:35.000 149 33824.95 300.90 17119.29 37911.82 2019-05-29 05:37:36.000 149 33824.94 300.91 17119.30 88888.00 2019-05-29 05:37:37.000 149 33824.91 300.90 17119.29 88888.00 2019-05-29 05:37:38.000 149 33824.89 300.89 17119.26 88888.00 2019-05-29 05:37:39.000 149 33824.89 300.93 17119.28 88888.00 2019-05-29 05:37:40.000 149 33824.88 300.90 17119.29 37911.88 2019-05-29 05:37:41.000 149 33824.86 300.89 17119.29 88888.00 2019-05-29 05:37:42.000 149 33824.86 300.97 17119.34 88888.00 2019-05-29 05:37:43.000 149 33824.84 300.98 17119.38 88888.00 2019-05-29 05:37:44.000 149 33824.82 300.99 17119.39 88888.00 2019-05-29 05:37:45.000 149 33824.80 300.95 17119.36 37911.75 2019-05-29 05:37:46.000 149 33824.79 300.99 17119.33 88888.00 2019-05-29 05:37:47.000 149 33824.79 301.00 17119.29 88888.00 2019-05-29 05:37:48.000 149 33824.75 300.97 17119.30 88888.00 2019-05-29 05:37:49.000 149 33824.75 301.05 17119.33 88888.00 2019-05-29 05:37:50.000 149 33824.74 301.05 17119.29 37911.73 2019-05-29 05:37:51.000 149 33824.71 301.08 17119.27 88888.00 2019-05-29 05:37:52.000 149 33824.68 301.11 17119.24 88888.00 2019-05-29 05:37:53.000 149 33824.70 301.14 17119.25 88888.00 2019-05-29 05:37:54.000 149 33824.69 301.17 17119.30 88888.00 2019-05-29 05:37:55.000 149 33824.65 301.19 17119.25 37911.66 2019-05-29 05:37:56.000 149 33824.62 301.20 17119.24 88888.00 2019-05-29 05:37:57.000 149 33824.63 301.27 17119.25 88888.00 2019-05-29 05:37:58.000 149 33824.58 301.27 17119.28 88888.00 2019-05-29 05:37:59.000 149 33824.51 301.29 17119.29 88888.00 2019-05-29 05:38:00.000 149 33824.52 301.29 17119.28 37911.62 2019-05-29 05:38:01.000 149 33824.54 301.30 17119.26 88888.00 2019-05-29 05:38:02.000 149 33824.57 301.32 17119.30 88888.00 2019-05-29 05:38:03.000 149 33824.54 301.31 17119.29 88888.00 2019-05-29 05:38:04.000 149 33824.52 301.28 17119.27 88888.00 2019-05-29 05:38:05.000 149 33824.58 301.30 17119.29 37911.45 2019-05-29 05:38:06.000 149 33824.52 301.31 17119.29 88888.00 2019-05-29 05:38:07.000 149 33824.54 301.30 17119.30 88888.00 2019-05-29 05:38:08.000 149 33824.56 301.32 17119.26 88888.00 2019-05-29 05:38:09.000 149 33824.53 301.36 17119.25 88888.00 2019-05-29 05:38:10.000 149 33824.49 301.36 17119.25 37911.51 2019-05-29 05:38:11.000 149 33824.50 301.38 17119.28 88888.00 2019-05-29 05:38:12.000 149 33824.52 301.36 17119.31 88888.00 2019-05-29 05:38:13.000 149 33824.51 301.44 17119.31 88888.00 2019-05-29 05:38:14.000 149 33824.49 301.51 17119.30 88888.00 2019-05-29 05:38:15.000 149 33824.49 301.49 17119.27 37911.38 2019-05-29 05:38:16.000 149 33824.51 301.43 17119.28 88888.00 2019-05-29 05:38:17.000 149 33824.50 301.44 17119.26 88888.00 2019-05-29 05:38:18.000 149 33824.50 301.43 17119.23 88888.00 2019-05-29 05:38:19.000 149 33824.48 301.49 17119.18 88888.00 2019-05-29 05:38:20.000 149 33824.44 301.50 17119.17 37911.43 2019-05-29 05:38:21.000 149 33824.45 301.50 17119.19 88888.00 2019-05-29 05:38:22.000 149 33824.45 301.51 17119.19 88888.00 2019-05-29 05:38:23.000 149 33824.41 301.51 17119.17 88888.00 2019-05-29 05:38:24.000 149 33824.39 301.55 17119.23 88888.00 2019-05-29 05:38:25.000 149 33824.37 301.58 17119.24 37911.35 2019-05-29 05:38:26.000 149 33824.34 301.61 17119.20 88888.00 2019-05-29 05:38:27.000 149 33824.36 301.63 17119.26 88888.00 2019-05-29 05:38:28.000 149 33824.35 301.64 17119.26 88888.00 2019-05-29 05:38:29.000 149 33824.30 301.61 17119.26 88888.00 2019-05-29 05:38:30.000 149 33824.27 301.64 17119.26 37911.34 2019-05-29 05:38:31.000 149 33824.25 301.63 17119.32 88888.00 2019-05-29 05:38:32.000 149 33824.25 301.60 17119.30 88888.00 2019-05-29 05:38:33.000 149 33824.21 301.63 17119.32 88888.00 2019-05-29 05:38:34.000 149 33824.22 301.69 17119.33 88888.00 2019-05-29 05:38:35.000 149 33824.24 301.69 17119.31 37911.24 2019-05-29 05:38:36.000 149 33824.24 301.69 17119.31 88888.00 2019-05-29 05:38:37.000 149 33824.22 301.72 17119.30 88888.00 2019-05-29 05:38:38.000 149 33824.20 301.70 17119.28 88888.00 2019-05-29 05:38:39.000 149 33824.24 301.79 17119.32 88888.00 2019-05-29 05:38:40.000 149 33824.22 301.82 17119.34 37911.25 2019-05-29 05:38:41.000 149 33824.19 301.82 17119.31 88888.00 2019-05-29 05:38:42.000 149 33824.18 301.80 17119.26 88888.00 2019-05-29 05:38:43.000 149 33824.21 301.78 17119.26 88888.00 2019-05-29 05:38:44.000 149 33824.20 301.80 17119.23 88888.00 2019-05-29 05:38:45.000 149 33824.20 301.81 17119.25 37911.21 2019-05-29 05:38:46.000 149 33824.16 301.83 17119.25 88888.00 2019-05-29 05:38:47.000 149 33824.12 301.87 17119.27 88888.00 2019-05-29 05:38:48.000 149 33824.11 301.89 17119.26 88888.00 2019-05-29 05:38:49.000 149 33824.07 301.90 17119.28 88888.00 2019-05-29 05:38:50.000 149 33824.05 301.88 17119.31 37911.18 2019-05-29 05:38:51.000 149 33824.02 301.88 17119.27 88888.00 2019-05-29 05:38:52.000 149 33824.02 301.83 17119.24 88888.00 2019-05-29 05:38:53.000 149 33824.03 301.83 17119.21 88888.00 2019-05-29 05:38:54.000 149 33824.00 301.88 17119.19 88888.00 2019-05-29 05:38:55.000 149 33824.01 301.91 17119.22 37911.05 2019-05-29 05:38:56.000 149 33824.00 301.89 17119.23 88888.00 2019-05-29 05:38:57.000 149 33824.02 301.89 17119.26 88888.00 2019-05-29 05:38:58.000 149 33824.04 301.95 17119.26 88888.00 2019-05-29 05:38:59.000 149 33824.06 302.07 17119.24 88888.00 2019-05-29 05:39:00.000 149 33824.04 302.08 17119.25 37911.08 2019-05-29 05:39:01.000 149 33824.05 302.03 17119.21 88888.00 2019-05-29 05:39:02.000 149 33824.05 302.00 17119.20 88888.00 2019-05-29 05:39:03.000 149 33824.03 302.01 17119.23 88888.00 2019-05-29 05:39:04.000 149 33823.99 302.01 17119.24 88888.00 2019-05-29 05:39:05.000 149 33823.97 302.09 17119.24 37910.92 2019-05-29 05:39:06.000 149 33823.96 302.08 17119.27 88888.00 2019-05-29 05:39:07.000 149 33823.92 302.06 17119.26 88888.00 2019-05-29 05:39:08.000 149 33823.89 302.09 17119.21 88888.00 2019-05-29 05:39:09.000 149 33823.89 302.10 17119.24 88888.00 2019-05-29 05:39:10.000 149 33823.88 302.10 17119.24 37910.96 2019-05-29 05:39:11.000 149 33823.86 302.13 17119.19 88888.00 2019-05-29 05:39:12.000 149 33823.85 302.16 17119.23 88888.00 2019-05-29 05:39:13.000 149 33823.83 302.15 17119.25 88888.00 2019-05-29 05:39:14.000 149 33823.80 302.20 17119.21 88888.00 2019-05-29 05:39:15.000 149 33823.79 302.26 17119.23 37910.75 2019-05-29 05:39:16.000 149 33823.75 302.21 17119.22 88888.00 2019-05-29 05:39:17.000 149 33823.75 302.21 17119.19 88888.00 2019-05-29 05:39:18.000 149 33823.76 302.20 17119.19 88888.00 2019-05-29 05:39:19.000 149 33823.76 302.19 17119.20 88888.00 2019-05-29 05:39:20.000 149 33823.72 302.21 17119.20 37910.78 2019-05-29 05:39:21.000 149 33823.72 302.19 17119.20 88888.00 2019-05-29 05:39:22.000 149 33823.70 302.18 17119.21 88888.00 2019-05-29 05:39:23.000 149 33823.70 302.21 17119.23 88888.00 2019-05-29 05:39:24.000 149 33823.68 302.27 17119.23 88888.00 2019-05-29 05:39:25.000 149 33823.68 302.28 17119.24 37910.78 2019-05-29 05:39:26.000 149 33823.68 302.22 17119.27 88888.00 2019-05-29 05:39:27.000 149 33823.70 302.19 17119.22 88888.00 2019-05-29 05:39:28.000 149 33823.70 302.17 17119.23 88888.00 2019-05-29 05:39:29.000 149 33823.72 302.22 17119.21 88888.00 2019-05-29 05:39:30.000 149 33823.72 302.18 17119.22 37910.70 2019-05-29 05:39:31.000 149 33823.69 302.16 17119.22 88888.00 2019-05-29 05:39:32.000 149 33823.68 302.13 17119.21 88888.00 2019-05-29 05:39:33.000 149 33823.67 302.10 17119.22 88888.00 2019-05-29 05:39:34.000 149 33823.64 302.07 17119.20 88888.00 2019-05-29 05:39:35.000 149 33823.67 302.07 17119.17 37910.71 2019-05-29 05:39:36.000 149 33823.65 302.08 17119.21 88888.00 2019-05-29 05:39:37.000 149 33823.63 302.05 17119.17 88888.00 2019-05-29 05:39:38.000 149 33823.60 302.04 17119.17 88888.00 2019-05-29 05:39:39.000 149 33823.59 302.05 17119.19 88888.00 2019-05-29 05:39:40.000 149 33823.56 302.02 17119.18 37910.62 2019-05-29 05:39:41.000 149 33823.58 302.08 17119.23 88888.00 2019-05-29 05:39:42.000 149 33823.57 302.04 17119.18 88888.00 2019-05-29 05:39:43.000 149 33823.57 302.03 17119.18 88888.00 2019-05-29 05:39:44.000 149 33823.55 302.09 17119.18 88888.00 2019-05-29 05:39:45.000 149 33823.53 302.13 17119.15 37910.61 2019-05-29 05:39:46.000 149 33823.54 302.14 17119.19 88888.00 2019-05-29 05:39:47.000 149 33823.51 302.11 17119.23 88888.00 2019-05-29 05:39:48.000 149 33823.48 302.12 17119.25 88888.00 2019-05-29 05:39:49.000 149 33823.43 302.14 17119.24 88888.00 2019-05-29 05:39:50.000 149 33823.43 302.14 17119.25 37910.51 2019-05-29 05:39:51.000 149 33823.42 302.16 17119.29 88888.00 2019-05-29 05:39:52.000 149 33823.38 302.16 17119.27 88888.00 2019-05-29 05:39:53.000 149 33823.42 302.18 17119.25 88888.00 2019-05-29 05:39:54.000 149 33823.38 302.19 17119.26 88888.00 2019-05-29 05:39:55.000 149 33823.32 302.16 17119.27 37910.32 2019-05-29 05:39:56.000 149 33823.31 302.14 17119.26 88888.00 2019-05-29 05:39:57.000 149 33823.33 302.14 17119.26 88888.00 2019-05-29 05:39:58.000 149 33823.34 302.14 17119.29 88888.00 2019-05-29 05:39:59.000 149 33823.29 302.11 17119.30 88888.00 2019-05-29 05:40:00.000 149 33823.28 302.00 17119.27 37910.36 2019-05-29 05:40:01.000 149 33823.29 301.95 17119.27 88888.00 2019-05-29 05:40:02.000 149 33823.30 301.90 17119.24 88888.00 2019-05-29 05:40:03.000 149 33823.27 301.93 17119.23 88888.00 2019-05-29 05:40:04.000 149 33823.28 301.92 17119.32 88888.00 2019-05-29 05:40:05.000 149 33823.28 301.88 17119.33 37910.34 2019-05-29 05:40:06.000 149 33823.28 301.88 17119.27 88888.00 2019-05-29 05:40:07.000 149 33823.26 301.90 17119.26 88888.00 2019-05-29 05:40:08.000 149 33823.27 301.94 17119.29 88888.00 2019-05-29 05:40:09.000 149 33823.28 301.93 17119.27 88888.00 2019-05-29 05:40:10.000 149 33823.28 301.92 17119.26 37910.30 2019-05-29 05:40:11.000 149 33823.28 301.91 17119.21 88888.00 2019-05-29 05:40:12.000 149 33823.29 301.92 17119.17 88888.00 2019-05-29 05:40:13.000 149 33823.24 301.94 17119.16 88888.00 2019-05-29 05:40:14.000 149 33823.23 301.94 17119.12 88888.00 2019-05-29 05:40:15.000 149 33823.26 301.96 17119.18 37910.32 2019-05-29 05:40:16.000 149 33823.22 302.00 17119.21 88888.00 2019-05-29 05:40:17.000 149 33823.22 302.03 17119.22 88888.00 2019-05-29 05:40:18.000 149 33823.18 302.06 17119.19 88888.00 2019-05-29 05:40:19.000 149 33823.16 302.07 17119.23 88888.00 2019-05-29 05:40:20.000 149 33823.11 302.08 17119.22 37910.28 2019-05-29 05:40:21.000 149 33823.10 302.06 17119.22 88888.00 2019-05-29 05:40:22.000 149 33823.07 302.11 17119.22 88888.00 2019-05-29 05:40:23.000 149 33823.05 302.16 17119.22 88888.00 2019-05-29 05:40:24.000 149 33823.04 302.15 17119.20 88888.00 2019-05-29 05:40:25.000 149 33823.00 302.16 17119.21 37910.22 2019-05-29 05:40:26.000 149 33822.95 302.18 17119.17 88888.00 2019-05-29 05:40:27.000 149 33822.92 302.20 17119.16 88888.00 2019-05-29 05:40:28.000 149 33822.89 302.24 17119.17 88888.00 2019-05-29 05:40:29.000 149 33822.87 302.23 17119.18 88888.00 2019-05-29 05:40:30.000 149 33822.85 302.23 17119.20 37910.05 2019-05-29 05:40:31.000 149 33822.84 302.22 17119.20 88888.00 2019-05-29 05:40:32.000 149 33822.79 302.20 17119.19 88888.00 2019-05-29 05:40:33.000 149 33822.83 302.20 17119.21 88888.00 2019-05-29 05:40:34.000 149 33822.80 302.21 17119.18 88888.00 2019-05-29 05:40:35.000 149 33822.79 302.25 17119.20 37909.96 2019-05-29 05:40:36.000 149 33822.78 302.24 17119.21 88888.00 2019-05-29 05:40:37.000 149 33822.74 302.22 17119.21 88888.00 2019-05-29 05:40:38.000 149 33822.74 302.28 17119.19 88888.00 2019-05-29 05:40:39.000 149 33822.74 302.29 17119.17 88888.00 2019-05-29 05:40:40.000 149 33822.72 302.29 17119.15 37909.87 2019-05-29 05:40:41.000 149 33822.70 302.23 17119.17 88888.00 2019-05-29 05:40:42.000 149 33822.69 302.28 17119.20 88888.00 2019-05-29 05:40:43.000 149 33822.65 302.30 17119.21 88888.00 2019-05-29 05:40:44.000 149 33822.64 302.33 17119.21 88888.00 2019-05-29 05:40:45.000 149 33822.64 302.32 17119.22 37909.85 2019-05-29 05:40:46.000 149 33822.62 302.30 17119.21 88888.00 2019-05-29 05:40:47.000 149 33822.60 302.29 17119.21 88888.00 2019-05-29 05:40:48.000 149 33822.54 302.28 17119.20 88888.00 2019-05-29 05:40:49.000 149 33822.47 302.33 17119.19 88888.00 2019-05-29 05:40:50.000 149 33822.46 302.37 17119.22 37909.74 2019-05-29 05:40:51.000 149 33822.39 302.41 17119.21 88888.00 2019-05-29 05:40:52.000 149 33822.35 302.44 17119.19 88888.00 2019-05-29 05:40:53.000 149 33822.31 302.46 17119.25 88888.00 2019-05-29 05:40:54.000 149 33822.24 302.50 17119.27 88888.00 2019-05-29 05:40:55.000 149 33822.23 302.53 17119.24 37909.50 2019-05-29 05:40:56.000 149 33822.22 302.54 17119.23 88888.00 2019-05-29 05:40:57.000 149 33822.19 302.54 17119.26 88888.00 2019-05-29 05:40:58.000 149 33822.17 302.56 17119.26 88888.00 2019-05-29 05:40:59.000 149 33822.16 302.61 17119.27 88888.00 2019-05-29 05:41:00.000 149 33822.15 302.66 17119.28 37909.35 2019-05-29 05:41:01.000 149 33822.12 302.66 17119.28 88888.00 2019-05-29 05:41:02.000 149 33822.09 302.71 17119.28 88888.00 2019-05-29 05:41:03.000 149 33822.10 302.72 17119.25 88888.00 2019-05-29 05:41:04.000 149 33822.08 302.69 17119.27 88888.00 2019-05-29 05:41:05.000 149 33822.10 302.73 17119.28 37909.34 2019-05-29 05:41:06.000 149 33822.13 302.72 17119.30 88888.00 2019-05-29 05:41:07.000 149 33822.16 302.68 17119.27 88888.00 2019-05-29 05:41:08.000 149 33822.15 302.68 17119.25 88888.00 2019-05-29 05:41:09.000 149 33822.17 302.69 17119.25 88888.00 2019-05-29 05:41:10.000 149 33822.17 302.60 17119.19 37909.35 2019-05-29 05:41:11.000 149 33822.16 302.57 17119.23 88888.00 2019-05-29 05:41:12.000 149 33822.14 302.59 17119.23 88888.00 2019-05-29 05:41:13.000 149 33822.14 302.65 17119.23 88888.00 2019-05-29 05:41:14.000 149 33822.18 302.59 17119.22 88888.00 2019-05-29 05:41:15.000 149 33822.16 302.52 17119.26 37909.40 2019-05-29 05:41:16.000 149 33822.17 302.54 17119.23 88888.00 2019-05-29 05:41:17.000 149 33822.15 302.59 17119.23 88888.00 2019-05-29 05:41:18.000 149 33822.06 302.50 17119.24 88888.00 2019-05-29 05:41:19.000 149 33822.03 302.54 17119.25 88888.00 2019-05-29 05:41:20.000 149 33822.03 302.56 17119.25 37909.32 2019-05-29 05:41:21.000 149 33822.04 302.58 17119.25 88888.00 2019-05-29 05:41:22.000 149 33821.99 302.59 17119.27 88888.00 2019-05-29 05:41:23.000 149 33821.99 302.62 17119.32 88888.00 2019-05-29 05:41:24.000 149 33821.99 302.63 17119.32 88888.00 2019-05-29 05:41:25.000 149 33822.01 302.69 17119.34 37909.22 2019-05-29 05:41:26.000 149 33821.99 302.73 17119.31 88888.00 2019-05-29 05:41:27.000 149 33821.94 302.73 17119.27 88888.00 2019-05-29 05:41:28.000 149 33821.88 302.71 17119.27 88888.00 2019-05-29 05:41:29.000 149 33821.90 302.70 17119.24 88888.00 2019-05-29 05:41:30.000 149 33821.94 302.70 17119.26 37909.18 2019-05-29 05:41:31.000 149 33821.90 302.63 17119.25 88888.00 2019-05-29 05:41:32.000 149 33821.89 302.61 17119.23 88888.00 2019-05-29 05:41:33.000 149 33821.92 302.59 17119.26 88888.00 2019-05-29 05:41:34.000 149 33821.88 302.54 17119.27 88888.00 2019-05-29 05:41:35.000 149 33821.92 302.54 17119.26 37909.20 2019-05-29 05:41:36.000 149 33821.91 302.50 17119.25 88888.00 2019-05-29 05:41:37.000 149 33821.87 302.49 17119.23 88888.00 2019-05-29 05:41:38.000 149 33821.88 302.47 17119.26 88888.00 2019-05-29 05:41:39.000 149 33821.89 302.50 17119.30 88888.00 2019-05-29 05:41:40.000 149 33821.91 302.49 17119.29 37909.13 2019-05-29 05:41:41.000 149 33821.87 302.47 17119.26 88888.00 2019-05-29 05:41:42.000 149 33821.82 302.47 17119.26 88888.00 2019-05-29 05:41:43.000 149 33821.82 302.44 17119.23 88888.00 2019-05-29 05:41:44.000 149 33821.81 302.44 17119.22 88888.00 2019-05-29 05:41:45.000 149 33821.79 302.47 17119.27 37908.98 2019-05-29 05:41:46.000 149 33821.74 302.52 17119.25 88888.00 2019-05-29 05:41:47.000 149 33821.70 302.51 17119.30 88888.00 2019-05-29 05:41:48.000 149 33821.74 302.54 17119.30 88888.00 2019-05-29 05:41:49.000 149 33821.73 302.50 17119.33 88888.00 2019-05-29 05:41:50.000 149 33821.69 302.48 17119.30 37909.02 2019-05-29 05:41:51.000 149 33821.72 302.50 17119.29 88888.00 2019-05-29 05:41:52.000 149 33821.67 302.52 17119.31 88888.00 2019-05-29 05:41:53.000 149 33821.69 302.53 17119.28 88888.00 2019-05-29 05:41:54.000 149 33821.67 302.52 17119.25 88888.00 2019-05-29 05:41:55.000 149 33821.67 302.53 17119.26 37908.91 2019-05-29 05:41:56.000 149 33821.62 302.49 17119.27 88888.00 2019-05-29 05:41:57.000 149 33821.65 302.45 17119.26 88888.00 2019-05-29 05:41:58.000 149 33821.66 302.44 17119.28 88888.00 2019-05-29 05:41:59.000 149 33821.64 302.43 17119.28 88888.00 2019-05-29 05:42:00.000 149 33821.59 302.39 17119.27 37908.86 2019-05-29 05:42:01.000 149 33821.60 302.34 17119.23 88888.00 2019-05-29 05:42:02.000 149 33821.62 302.33 17119.24 88888.00 2019-05-29 05:42:03.000 149 33821.63 302.33 17119.26 88888.00 2019-05-29 05:42:04.000 149 33821.64 302.28 17119.28 88888.00 2019-05-29 05:42:05.000 149 33821.67 302.23 17119.28 37908.91 2019-05-29 05:42:06.000 149 33821.71 302.21 17119.29 88888.00 2019-05-29 05:42:07.000 149 33821.73 302.10 17119.26 88888.00 2019-05-29 05:42:08.000 149 33821.75 302.10 17119.27 88888.00 2019-05-29 05:42:09.000 149 33821.78 302.09 17119.26 88888.00 2019-05-29 05:42:10.000 149 33821.82 302.06 17119.26 37908.97 2019-05-29 05:42:11.000 149 33821.80 302.05 17119.25 88888.00 2019-05-29 05:42:12.000 149 33821.80 302.03 17119.25 88888.00 2019-05-29 05:42:13.000 149 33821.83 302.02 17119.22 88888.00 2019-05-29 05:42:14.000 149 33821.82 301.97 17119.26 88888.00 2019-05-29 05:42:15.000 149 33821.81 301.96 17119.28 37909.02 2019-05-29 05:42:16.000 149 33821.82 301.94 17119.27 88888.00 2019-05-29 05:42:17.000 149 33821.79 301.88 17119.27 88888.00 2019-05-29 05:42:18.000 149 33821.81 301.88 17119.29 88888.00 2019-05-29 05:42:19.000 149 33821.79 301.87 17119.30 88888.00 2019-05-29 05:42:20.000 149 33821.74 301.85 17119.25 37909.06 2019-05-29 05:42:21.000 149 33821.72 301.83 17119.26 88888.00 2019-05-29 05:42:22.000 149 33821.79 301.84 17119.25 88888.00 2019-05-29 05:42:23.000 149 33821.78 301.87 17119.27 88888.00 2019-05-29 05:42:24.000 149 33821.74 301.86 17119.27 88888.00 2019-05-29 05:42:25.000 149 33821.72 301.85 17119.28 37908.94 2019-05-29 05:42:26.000 149 33821.71 301.86 17119.28 88888.00 2019-05-29 05:42:27.000 149 33821.69 301.83 17119.27 88888.00 2019-05-29 05:42:28.000 149 33821.70 301.81 17119.29 88888.00 2019-05-29 05:42:29.000 149 33821.66 301.81 17119.29 88888.00 2019-05-29 05:42:30.000 149 33821.64 301.84 17119.29 37908.98 2019-05-29 05:42:31.000 149 33821.65 301.82 17119.28 88888.00 2019-05-29 05:42:32.000 149 33821.64 301.76 17119.30 88888.00 2019-05-29 05:42:33.000 149 33821.62 301.76 17119.31 88888.00 2019-05-29 05:42:34.000 149 33821.63 301.74 17119.30 88888.00 2019-05-29 05:42:35.000 149 33821.62 301.74 17119.28 37908.85 2019-05-29 05:42:36.000 149 33821.59 301.76 17119.25 88888.00 2019-05-29 05:42:37.000 149 33821.61 301.73 17119.24 88888.00 2019-05-29 05:42:38.000 149 33821.60 301.68 17119.26 88888.00 2019-05-29 05:42:39.000 149 33821.61 301.65 17119.28 88888.00 2019-05-29 05:42:40.000 149 33821.58 301.63 17119.28 37908.87 2019-05-29 05:42:41.000 149 33821.56 301.59 17119.29 88888.00 2019-05-29 05:42:42.000 149 33821.61 301.61 17119.28 88888.00 2019-05-29 05:42:43.000 149 33821.62 301.59 17119.29 88888.00 2019-05-29 05:42:44.000 149 33821.65 301.54 17119.26 88888.00 2019-05-29 05:42:45.000 149 33821.70 301.51 17119.22 37908.81 2019-05-29 05:42:46.000 149 33821.70 301.50 17119.25 88888.00 2019-05-29 05:42:47.000 149 33821.73 301.50 17119.25 88888.00 2019-05-29 05:42:48.000 149 33821.74 301.50 17119.26 88888.00 2019-05-29 05:42:49.000 149 33821.76 301.44 17119.29 88888.00 2019-05-29 05:42:50.000 149 33821.78 301.39 17119.29 37908.94 2019-05-29 05:42:51.000 149 33821.84 301.38 17119.28 88888.00 2019-05-29 05:42:52.000 149 33821.83 301.36 17119.26 88888.00 2019-05-29 05:42:53.000 149 33821.82 301.36 17119.25 88888.00 2019-05-29 05:42:54.000 149 33821.83 301.38 17119.27 88888.00 2019-05-29 05:42:55.000 149 33821.85 301.37 17119.30 37909.06 2019-05-29 05:42:56.000 149 33821.81 301.39 17119.27 88888.00 2019-05-29 05:42:57.000 149 33821.79 301.42 17119.26 88888.00 2019-05-29 05:42:58.000 149 33821.79 301.42 17119.27 88888.00 2019-05-29 05:42:59.000 149 33821.76 301.44 17119.29 88888.00 2019-05-29 05:43:00.000 149 33821.70 301.49 17119.29 37908.97 2019-05-29 05:43:01.000 149 33821.64 301.49 17119.24 88888.00 2019-05-29 05:43:02.000 149 33821.61 301.53 17119.27 88888.00 2019-05-29 05:43:03.000 149 33821.55 301.54 17119.26 88888.00 2019-05-29 05:43:04.000 149 33821.52 301.56 17119.25 88888.00 2019-05-29 05:43:05.000 149 33821.47 301.59 17119.28 37908.84 2019-05-29 05:43:06.000 149 33821.47 301.61 17119.33 88888.00 2019-05-29 05:43:07.000 149 33821.47 301.59 17119.35 88888.00 2019-05-29 05:43:08.000 149 33821.45 301.58 17119.34 88888.00 2019-05-29 05:43:09.000 149 33821.48 301.54 17119.33 88888.00 2019-05-29 05:43:10.000 149 33821.51 301.50 17119.30 37908.68 2019-05-29 05:43:11.000 149 33821.50 301.50 17119.30 88888.00 2019-05-29 05:43:12.000 149 33821.47 301.54 17119.31 88888.00 2019-05-29 05:43:13.000 149 33821.51 301.59 17119.34 88888.00 2019-05-29 05:43:14.000 149 33821.53 301.56 17119.30 88888.00 2019-05-29 05:43:15.000 149 33821.55 301.54 17119.33 37908.68 2019-05-29 05:43:16.000 149 33821.60 301.55 17119.32 88888.00 2019-05-29 05:43:17.000 149 33821.62 301.55 17119.30 88888.00 2019-05-29 05:43:18.000 149 33821.62 301.52 17119.29 88888.00 2019-05-29 05:43:19.000 149 33821.62 301.52 17119.32 88888.00 2019-05-29 05:43:20.000 149 33821.69 301.48 17119.32 37908.77 2019-05-29 05:43:21.000 149 33821.69 301.47 17119.34 88888.00 2019-05-29 05:43:22.000 149 33821.69 301.51 17119.31 88888.00 2019-05-29 05:43:23.000 149 33821.71 301.51 17119.32 88888.00 2019-05-29 05:43:24.000 149 33821.71 301.50 17119.34 88888.00 2019-05-29 05:43:25.000 149 33821.70 301.50 17119.38 37908.86 2019-05-29 05:43:26.000 149 33821.68 301.48 17119.36 88888.00 2019-05-29 05:43:27.000 149 33821.66 301.56 17119.33 88888.00 2019-05-29 05:43:28.000 149 33821.68 301.60 17119.31 88888.00 2019-05-29 05:43:29.000 149 33821.60 301.56 17119.28 88888.00 2019-05-29 05:43:30.000 149 33821.57 301.57 17119.26 37908.91 2019-05-29 05:43:31.000 149 33821.56 301.62 17119.28 88888.00 2019-05-29 05:43:32.000 149 33821.51 301.66 17119.27 88888.00 2019-05-29 05:43:33.000 149 33821.48 301.69 17119.26 88888.00 2019-05-29 05:43:34.000 149 33821.43 301.67 17119.30 88888.00 2019-05-29 05:43:35.000 149 33821.43 301.67 17119.31 37908.68 2019-05-29 05:43:36.000 149 33821.41 301.70 17119.31 88888.00 2019-05-29 05:43:37.000 149 33821.37 301.74 17119.28 88888.00 2019-05-29 05:43:38.000 149 33821.39 301.78 17119.28 88888.00 2019-05-29 05:43:39.000 149 33821.37 301.78 17119.30 88888.00 2019-05-29 05:43:40.000 149 33821.33 301.80 17119.32 37908.72 2019-05-29 05:43:41.000 149 33821.29 301.80 17119.32 88888.00 2019-05-29 05:43:42.000 149 33821.27 301.78 17119.31 88888.00 2019-05-29 05:43:43.000 149 33821.30 301.78 17119.32 88888.00 2019-05-29 05:43:44.000 149 33821.26 301.79 17119.30 88888.00 2019-05-29 05:43:45.000 149 33821.26 301.78 17119.31 37908.57 2019-05-29 05:43:46.000 149 33821.27 301.78 17119.29 88888.00 2019-05-29 05:43:47.000 149 33821.27 301.75 17119.28 88888.00 2019-05-29 05:43:48.000 149 33821.27 301.76 17119.27 88888.00 2019-05-29 05:43:49.000 149 33821.32 301.76 17119.29 88888.00 2019-05-29 05:43:50.000 149 33821.32 301.72 17119.29 37908.57 2019-05-29 05:43:51.000 149 33821.34 301.70 17119.30 88888.00 2019-05-29 05:43:52.000 149 33821.35 301.64 17119.27 88888.00 2019-05-29 05:43:53.000 149 33821.39 301.64 17119.24 88888.00 2019-05-29 05:43:54.000 149 33821.42 301.59 17119.24 88888.00 2019-05-29 05:43:55.000 149 33821.45 301.58 17119.22 37908.66 2019-05-29 05:43:56.000 149 33821.47 301.56 17119.23 88888.00 2019-05-29 05:43:57.000 149 33821.47 301.59 17119.25 88888.00 2019-05-29 05:43:58.000 149 33821.46 301.58 17119.22 88888.00 2019-05-29 05:43:59.000 149 33821.45 301.59 17119.20 88888.00 2019-05-29 05:44:00.000 149 33821.42 301.61 17119.23 37908.61 2019-05-29 05:44:01.000 149 33821.43 301.66 17119.25 88888.00 2019-05-29 05:44:02.000 149 33821.41 301.66 17119.25 88888.00 2019-05-29 05:44:03.000 149 33821.37 301.69 17119.27 88888.00 2019-05-29 05:44:04.000 149 33821.35 301.70 17119.27 88888.00 2019-05-29 05:44:05.000 149 33821.34 301.69 17119.21 37908.67 2019-05-29 05:44:06.000 149 33821.31 301.73 17119.23 88888.00 2019-05-29 05:44:07.000 149 33821.30 301.73 17119.21 88888.00 2019-05-29 05:44:08.000 149 33821.28 301.74 17119.24 88888.00 2019-05-29 05:44:09.000 149 33821.22 301.71 17119.23 88888.00 2019-05-29 05:44:10.000 149 33821.19 301.73 17119.25 37908.50 2019-05-29 05:44:11.000 149 33821.16 301.76 17119.23 88888.00 2019-05-29 05:44:12.000 149 33821.13 301.79 17119.22 88888.00 2019-05-29 05:44:13.000 149 33821.15 301.82 17119.23 88888.00 2019-05-29 05:44:14.000 149 33821.15 301.83 17119.21 88888.00 2019-05-29 05:44:15.000 149 33821.15 301.82 17119.23 37908.51 2019-05-29 05:44:16.000 149 33821.15 301.80 17119.25 88888.00 2019-05-29 05:44:17.000 149 33821.19 301.75 17119.23 88888.00 2019-05-29 05:44:18.000 149 33821.19 301.72 17119.26 88888.00 2019-05-29 05:44:19.000 149 33821.19 301.72 17119.27 88888.00 2019-05-29 05:44:20.000 149 33821.15 301.72 17119.28 37908.50 2019-05-29 05:44:21.000 149 33821.17 301.69 17119.28 88888.00 2019-05-29 05:44:22.000 149 33821.20 301.67 17119.30 88888.00 2019-05-29 05:44:23.000 149 33821.24 301.63 17119.28 88888.00 2019-05-29 05:44:24.000 149 33821.25 301.63 17119.30 88888.00 2019-05-29 05:44:25.000 149 33821.25 301.63 17119.32 37908.50 2019-05-29 05:44:26.000 149 33821.25 301.64 17119.34 88888.00 2019-05-29 05:44:27.000 149 33821.23 301.64 17119.33 88888.00 2019-05-29 05:44:28.000 149 33821.23 301.67 17119.30 88888.00 2019-05-29 05:44:29.000 149 33821.22 301.65 17119.28 88888.00 2019-05-29 05:44:30.000 149 33821.21 301.64 17119.31 37908.59 2019-05-29 05:44:31.000 149 33821.23 301.63 17119.31 88888.00 2019-05-29 05:44:32.000 149 33821.22 301.66 17119.29 88888.00 2019-05-29 05:44:33.000 149 33821.20 301.59 17119.23 88888.00 2019-05-29 05:44:34.000 149 33821.16 301.58 17119.24 88888.00 2019-05-29 05:44:35.000 149 33821.17 301.61 17119.30 37908.53 2019-05-29 05:44:36.000 149 33821.18 301.61 17119.30 88888.00 2019-05-29 05:44:37.000 149 33821.23 301.60 17119.30 88888.00 2019-05-29 05:44:38.000 149 33821.22 301.61 17119.28 88888.00 2019-05-29 05:44:39.000 149 33821.24 301.59 17119.33 88888.00 2019-05-29 05:44:40.000 149 33821.26 301.53 17119.30 37908.52 2019-05-29 05:44:41.000 149 33821.20 301.49 17119.31 88888.00 2019-05-29 05:44:42.000 149 33821.18 301.49 17119.30 88888.00 2019-05-29 05:44:43.000 149 33821.20 301.53 17119.31 88888.00 2019-05-29 05:44:44.000 149 33821.20 301.52 17119.31 88888.00 2019-05-29 05:44:45.000 149 33821.18 301.52 17119.29 37908.53 2019-05-29 05:44:46.000 149 33821.14 301.51 17119.29 88888.00 2019-05-29 05:44:47.000 149 33821.14 301.48 17119.30 88888.00 2019-05-29 05:44:48.000 149 33821.16 301.58 17119.35 88888.00 2019-05-29 05:44:49.000 149 33821.12 301.50 17119.34 88888.00 2019-05-29 05:44:50.000 149 33821.07 301.47 17119.31 37908.44 2019-05-29 05:44:51.000 149 33821.04 301.46 17119.31 88888.00 2019-05-29 05:44:52.000 149 33821.06 301.46 17119.34 88888.00 2019-05-29 05:44:53.000 149 33821.09 301.43 17119.32 88888.00 2019-05-29 05:44:54.000 149 33821.09 301.41 17119.29 88888.00 2019-05-29 05:44:55.000 149 33821.05 301.38 17119.26 37908.38 2019-05-29 05:44:56.000 149 33821.02 301.31 17119.26 88888.00 2019-05-29 05:44:57.000 149 33821.02 301.35 17119.24 88888.00 2019-05-29 05:44:58.000 149 33821.00 301.41 17119.30 88888.00 2019-05-29 05:44:59.000 149 33821.01 301.39 17119.31 88888.00 2019-05-29 05:45:00.000 149 33820.99 301.39 17119.26 37908.38 2019-05-29 05:45:01.000 149 33820.97 301.38 17119.30 88888.00 2019-05-29 05:45:02.000 149 33820.93 301.34 17119.30 88888.00 2019-05-29 05:45:03.000 149 33820.98 301.31 17119.30 88888.00 2019-05-29 05:45:04.000 149 33821.00 301.31 17119.35 88888.00 2019-05-29 05:45:05.000 149 33820.99 301.32 17119.31 37908.28 2019-05-29 05:45:06.000 149 33821.02 301.30 17119.31 88888.00 2019-05-29 05:45:07.000 149 33821.05 301.29 17119.29 88888.00 2019-05-29 05:45:08.000 149 33821.07 301.30 17119.33 88888.00 2019-05-29 05:45:09.000 149 33821.05 301.27 17119.30 88888.00 2019-05-29 05:45:10.000 149 33821.04 301.24 17119.34 37908.29 2019-05-29 05:45:11.000 149 33821.07 301.23 17119.38 88888.00 2019-05-29 05:45:12.000 149 33821.09 301.23 17119.35 88888.00 2019-05-29 05:45:13.000 149 33821.07 301.23 17119.34 88888.00 2019-05-29 05:45:14.000 149 33821.06 301.23 17119.30 88888.00 2019-05-29 05:45:15.000 149 33821.04 301.17 17119.27 37908.31 2019-05-29 05:45:16.000 149 33821.02 301.17 17119.25 88888.00 2019-05-29 05:45:17.000 149 33821.01 301.21 17119.27 88888.00 2019-05-29 05:45:18.000 149 33820.98 301.24 17119.26 88888.00 2019-05-29 05:45:19.000 149 33821.01 301.23 17119.28 88888.00 2019-05-29 05:45:20.000 149 33820.99 301.23 17119.32 37908.43 2019-05-29 05:45:21.000 149 33820.97 301.31 17119.32 88888.00 2019-05-29 05:45:22.000 149 33820.96 301.31 17119.34 88888.00 2019-05-29 05:45:23.000 149 33820.97 301.33 17119.30 88888.00 2019-05-29 05:45:24.000 149 33821.01 301.30 17119.31 88888.00 2019-05-29 05:45:25.000 149 33821.00 301.27 17119.30 37908.26 2019-05-29 05:45:26.000 149 33821.03 301.29 17119.29 88888.00 2019-05-29 05:45:27.000 149 33821.05 301.31 17119.29 88888.00 2019-05-29 05:45:28.000 149 33821.05 301.30 17119.30 88888.00 2019-05-29 05:45:29.000 149 33821.08 301.25 17119.32 88888.00 2019-05-29 05:45:30.000 149 33821.08 301.25 17119.31 37908.32 2019-05-29 05:45:31.000 149 33821.13 301.25 17119.28 88888.00 2019-05-29 05:45:32.000 149 33821.09 301.23 17119.24 88888.00 2019-05-29 05:45:33.000 149 33821.07 301.23 17119.24 88888.00 2019-05-29 05:45:34.000 149 33821.09 301.24 17119.30 88888.00 2019-05-29 05:45:35.000 149 33821.06 301.22 17119.31 37908.38 2019-05-29 05:45:36.000 149 33821.04 301.19 17119.31 88888.00 2019-05-29 05:45:37.000 149 33821.08 301.13 17119.34 88888.00 2019-05-29 05:45:38.000 149 33821.09 301.11 17119.32 88888.00 2019-05-29 05:45:39.000 149 33821.07 301.11 17119.31 88888.00 2019-05-29 05:45:40.000 149 33821.08 301.06 17119.31 37908.36 2019-05-29 05:45:41.000 149 33821.07 301.03 17119.31 88888.00 2019-05-29 05:45:42.000 149 33821.04 300.98 17119.26 88888.00 2019-05-29 05:45:43.000 149 33821.04 300.96 17119.26 88888.00 2019-05-29 05:45:44.000 149 33821.02 300.94 17119.28 88888.00 2019-05-29 05:45:45.000 149 33821.08 300.95 17119.27 37908.41 2019-05-29 05:45:46.000 149 33821.11 300.98 17119.29 88888.00 2019-05-29 05:45:47.000 149 33821.12 301.05 17119.30 88888.00 2019-05-29 05:45:48.000 149 33821.07 301.03 17119.29 88888.00 2019-05-29 05:45:49.000 149 33821.07 301.02 17119.30 88888.00 2019-05-29 05:45:50.000 149 33820.99 301.02 17119.29 37908.44 2019-05-29 05:45:51.000 149 33821.00 301.05 17119.30 88888.00 2019-05-29 05:45:52.000 149 33821.02 301.10 17119.32 88888.00 2019-05-29 05:45:53.000 149 33821.01 301.10 17119.31 88888.00 2019-05-29 05:45:54.000 149 33821.00 301.10 17119.31 88888.00 2019-05-29 05:45:55.000 149 33820.99 301.04 17119.31 37908.38 2019-05-29 05:45:56.000 149 33820.93 300.99 17119.31 88888.00 2019-05-29 05:45:57.000 149 33820.96 301.01 17119.33 88888.00 2019-05-29 05:45:58.000 149 33820.95 300.92 17119.32 88888.00 2019-05-29 05:45:59.000 149 33820.97 300.88 17119.31 88888.00 2019-05-29 05:46:00.000 149 33820.97 300.88 17119.29 37908.24 2019-05-29 05:46:01.000 149 33820.95 300.86 17119.36 88888.00 2019-05-29 05:46:02.000 149 33820.95 300.86 17119.32 88888.00 2019-05-29 05:46:03.000 149 33820.98 300.82 17119.30 88888.00 2019-05-29 05:46:04.000 149 33821.05 300.79 17119.34 88888.00 2019-05-29 05:46:05.000 149 33821.12 300.78 17119.39 37908.37 2019-05-29 05:46:06.000 149 33821.09 300.72 17119.38 88888.00 2019-05-29 05:46:07.000 149 33821.11 300.63 17119.34 88888.00 2019-05-29 05:46:08.000 149 33821.11 300.59 17119.31 88888.00 2019-05-29 05:46:09.000 149 33821.12 300.55 17119.32 88888.00 2019-05-29 05:46:10.000 149 33821.13 300.53 17119.26 37908.45 2019-05-29 05:46:11.000 149 33821.10 300.56 17119.27 88888.00 2019-05-29 05:46:12.000 149 33821.12 300.53 17119.24 88888.00 2019-05-29 05:46:13.000 149 33821.16 300.50 17119.25 88888.00 2019-05-29 05:46:14.000 149 33821.16 300.46 17119.30 88888.00 2019-05-29 05:46:15.000 149 33821.17 300.39 17119.32 37908.43 2019-05-29 05:46:16.000 149 33821.18 300.35 17119.34 88888.00 2019-05-29 05:46:17.000 149 33821.18 300.32 17119.33 88888.00 2019-05-29 05:46:18.000 149 33821.18 300.27 17119.28 88888.00 2019-05-29 05:46:19.000 149 33821.19 300.30 17119.26 88888.00 2019-05-29 05:46:20.000 149 33821.18 300.29 17119.29 37908.48 2019-05-29 05:46:21.000 149 33821.19 300.28 17119.31 88888.00 2019-05-29 05:46:22.000 149 33821.19 300.28 17119.36 88888.00 2019-05-29 05:46:23.000 149 33821.21 300.22 17119.34 88888.00 2019-05-29 05:46:24.000 149 33821.17 300.18 17119.29 88888.00 2019-05-29 05:46:25.000 149 33821.15 300.23 17119.26 37908.44 2019-05-29 05:46:26.000 149 33821.13 300.32 17119.32 88888.00 2019-05-29 05:46:27.000 149 33821.12 300.30 17119.33 88888.00 2019-05-29 05:46:28.000 149 33821.09 300.26 17119.34 88888.00 2019-05-29 05:46:29.000 149 33821.07 300.24 17119.30 88888.00 2019-05-29 05:46:30.000 149 33821.05 300.24 17119.32 37908.41 2019-05-29 05:46:31.000 149 33821.05 300.25 17119.34 88888.00 2019-05-29 05:46:32.000 149 33821.03 300.28 17119.34 88888.00 2019-05-29 05:46:33.000 149 33821.04 300.29 17119.35 88888.00 2019-05-29 05:46:34.000 149 33821.05 300.27 17119.33 88888.00 2019-05-29 05:46:35.000 149 33821.06 300.29 17119.31 37908.34 2019-05-29 05:46:36.000 149 33821.07 300.31 17119.33 88888.00 2019-05-29 05:46:37.000 149 33821.07 300.27 17119.34 88888.00 2019-05-29 05:46:38.000 149 33821.05 300.20 17119.38 88888.00 2019-05-29 05:46:39.000 149 33821.04 300.20 17119.32 88888.00 2019-05-29 05:46:40.000 149 33821.06 300.21 17119.32 37908.31 2019-05-29 05:46:41.000 149 33821.07 300.24 17119.35 88888.00 2019-05-29 05:46:42.000 149 33821.08 300.24 17119.38 88888.00 2019-05-29 05:46:43.000 149 33821.10 300.27 17119.39 88888.00 2019-05-29 05:46:44.000 149 33821.03 300.29 17119.34 88888.00 2019-05-29 05:46:45.000 149 33821.05 300.29 17119.35 37908.35 2019-05-29 05:46:46.000 149 33821.03 300.32 17119.35 88888.00 2019-05-29 05:46:47.000 149 33821.01 300.27 17119.30 88888.00 2019-05-29 05:46:48.000 149 33821.01 300.24 17119.35 88888.00 2019-05-29 05:46:49.000 149 33821.03 300.26 17119.40 88888.00 2019-05-29 05:46:50.000 149 33821.04 300.28 17119.43 37908.24 2019-05-29 05:46:51.000 149 33821.05 300.25 17119.40 88888.00 2019-05-29 05:46:52.000 149 33821.02 300.21 17119.38 88888.00 2019-05-29 05:46:53.000 149 33821.04 300.20 17119.39 88888.00 2019-05-29 05:46:54.000 149 33821.06 300.21 17119.37 88888.00 2019-05-29 05:46:55.000 149 33821.04 300.20 17119.40 37908.33 2019-05-29 05:46:56.000 149 33821.03 300.19 17119.43 88888.00 2019-05-29 05:46:57.000 149 33821.02 300.16 17119.43 88888.00 2019-05-29 05:46:58.000 149 33821.02 300.17 17119.33 88888.00 2019-05-29 05:46:59.000 149 33821.02 300.19 17119.38 88888.00 2019-05-29 05:47:00.000 149 33820.98 300.18 17119.42 37908.41 2019-05-29 05:47:01.000 149 33820.97 300.20 17119.40 88888.00 2019-05-29 05:47:02.000 149 33820.95 300.23 17119.38 88888.00 2019-05-29 05:47:03.000 149 33820.99 300.27 17119.41 88888.00 2019-05-29 05:47:04.000 149 33820.98 300.26 17119.44 88888.00 2019-05-29 05:47:05.000 149 33820.97 300.28 17119.45 37908.32 2019-05-29 05:47:06.000 149 33820.95 300.30 17119.44 88888.00 2019-05-29 05:47:07.000 149 33820.95 300.34 17119.43 88888.00 2019-05-29 05:47:08.000 149 33820.96 300.32 17119.39 88888.00 2019-05-29 05:47:09.000 149 33820.95 300.37 17119.38 88888.00 2019-05-29 05:47:10.000 149 33820.95 300.38 17119.35 37908.31 2019-05-29 05:47:11.000 149 33820.95 300.35 17119.37 88888.00 2019-05-29 05:47:12.000 149 33820.99 300.41 17119.40 88888.00 2019-05-29 05:47:13.000 149 33821.02 300.40 17119.37 88888.00 2019-05-29 05:47:14.000 149 33820.99 300.38 17119.36 88888.00 2019-05-29 05:47:15.000 149 33820.99 300.38 17119.38 37908.31 2019-05-29 05:47:16.000 149 33821.02 300.35 17119.38 88888.00 2019-05-29 05:47:17.000 149 33820.97 300.34 17119.34 88888.00 2019-05-29 05:47:18.000 149 33821.02 300.30 17119.34 88888.00 2019-05-29 05:47:19.000 149 33820.99 300.20 17119.35 88888.00 2019-05-29 05:47:20.000 149 33820.96 300.14 17119.32 37908.34 2019-05-29 05:47:21.000 149 33820.98 300.16 17119.40 88888.00 2019-05-29 05:47:22.000 149 33820.96 300.15 17119.37 88888.00 2019-05-29 05:47:23.000 149 33820.94 300.10 17119.35 88888.00 2019-05-29 05:47:24.000 149 33820.94 300.03 17119.34 88888.00 2019-05-29 05:47:25.000 149 33820.93 300.07 17119.30 37908.28 2019-05-29 05:47:26.000 149 33820.90 300.14 17119.30 88888.00 2019-05-29 05:47:27.000 149 33820.84 300.12 17119.25 88888.00 2019-05-29 05:47:28.000 149 33820.83 300.13 17119.28 88888.00 2019-05-29 05:47:29.000 149 33820.82 300.15 17119.30 88888.00 2019-05-29 05:47:30.000 149 33820.77 300.17 17119.33 37908.16 2019-05-29 05:47:31.000 149 33820.79 300.17 17119.35 88888.00 2019-05-29 05:47:32.000 149 33820.77 300.14 17119.38 88888.00 2019-05-29 05:47:33.000 149 33820.69 300.16 17119.36 88888.00 2019-05-29 05:47:34.000 149 33820.64 300.17 17119.29 88888.00 2019-05-29 05:47:35.000 149 33820.63 300.18 17119.30 37908.15 2019-05-29 05:47:36.000 149 33820.61 300.17 17119.39 88888.00 2019-05-29 05:47:37.000 149 33820.62 300.17 17119.43 88888.00 2019-05-29 05:47:38.000 149 33820.64 300.13 17119.39 88888.00 2019-05-29 05:47:39.000 149 33820.64 300.15 17119.38 88888.00 2019-05-29 05:47:40.000 149 33820.64 300.18 17119.35 37908.13 2019-05-29 05:47:41.000 149 33820.65 300.17 17119.36 88888.00 2019-05-29 05:47:42.000 149 33820.61 300.21 17119.37 88888.00 2019-05-29 05:47:43.000 149 33820.63 300.18 17119.38 88888.00 2019-05-29 05:47:44.000 149 33820.63 300.18 17119.40 88888.00 2019-05-29 05:47:45.000 149 33820.66 300.15 17119.42 37908.02 2019-05-29 05:47:46.000 149 33820.67 300.15 17119.44 88888.00 2019-05-29 05:47:47.000 149 33820.65 300.16 17119.46 88888.00 2019-05-29 05:47:48.000 149 33820.59 300.16 17119.41 88888.00 2019-05-29 05:47:49.000 149 33820.61 300.16 17119.41 88888.00 2019-05-29 05:47:50.000 149 33820.66 300.15 17119.38 37908.09 2019-05-29 05:47:51.000 149 33820.67 300.11 17119.41 88888.00 2019-05-29 05:47:52.000 149 33820.69 300.07 17119.45 88888.00 2019-05-29 05:47:53.000 149 33820.71 300.09 17119.41 88888.00 2019-05-29 05:47:54.000 149 33820.67 300.08 17119.43 88888.00 2019-05-29 05:47:55.000 149 33820.62 300.06 17119.39 37907.98 2019-05-29 05:47:56.000 149 33820.63 300.07 17119.39 88888.00 2019-05-29 05:47:57.000 149 33820.62 300.12 17119.43 88888.00 2019-05-29 05:47:58.000 149 33820.63 300.17 17119.41 88888.00 2019-05-29 05:47:59.000 149 33820.56 300.14 17119.42 88888.00 2019-05-29 05:48:00.000 149 33820.52 300.13 17119.41 37908.03 2019-05-29 05:48:01.000 149 33820.50 300.15 17119.42 88888.00 2019-05-29 05:48:02.000 149 33820.48 300.12 17119.39 88888.00 2019-05-29 05:48:03.000 149 33820.48 300.13 17119.37 88888.00 2019-05-29 05:48:04.000 149 33820.46 300.22 17119.42 88888.00 2019-05-29 05:48:05.000 149 33820.45 300.28 17119.40 37907.90 2019-05-29 05:48:06.000 149 33820.43 300.28 17119.42 88888.00 2019-05-29 05:48:07.000 149 33820.37 300.31 17119.44 88888.00 2019-05-29 05:48:08.000 149 33820.33 300.33 17119.42 88888.00 2019-05-29 05:48:09.000 149 33820.27 300.34 17119.42 88888.00 2019-05-29 05:48:10.000 149 33820.28 300.33 17119.44 37907.72 2019-05-29 05:48:11.000 149 33820.28 300.38 17119.49 88888.00 2019-05-29 05:48:12.000 149 33820.24 300.38 17119.46 88888.00 2019-05-29 05:48:13.000 149 33820.23 300.39 17119.48 88888.00 2019-05-29 05:48:14.000 149 33820.24 300.37 17119.52 88888.00 2019-05-29 05:48:15.000 149 33820.20 300.37 17119.50 37907.69 2019-05-29 05:48:16.000 149 33820.21 300.39 17119.48 88888.00 2019-05-29 05:48:17.000 149 33820.19 300.38 17119.49 88888.00 2019-05-29 05:48:18.000 149 33820.21 300.36 17119.47 88888.00 2019-05-29 05:48:19.000 149 33820.24 300.38 17119.49 88888.00 2019-05-29 05:48:20.000 149 33820.23 300.41 17119.48 37907.66 2019-05-29 05:48:21.000 149 33820.23 300.40 17119.50 88888.00 2019-05-29 05:48:22.000 149 33820.21 300.33 17119.50 88888.00 2019-05-29 05:48:23.000 149 33820.25 300.30 17119.48 88888.00 2019-05-29 05:48:24.000 149 33820.29 300.33 17119.47 88888.00 2019-05-29 05:48:25.000 149 33820.30 300.34 17119.48 37907.73 2019-05-29 05:48:26.000 149 33820.30 300.32 17119.46 88888.00 2019-05-29 05:48:27.000 149 33820.28 300.33 17119.45 88888.00 2019-05-29 05:48:28.000 149 33820.24 300.33 17119.43 88888.00 2019-05-29 05:48:29.000 149 33820.27 300.36 17119.44 88888.00 2019-05-29 05:48:30.000 149 33820.30 300.33 17119.50 37907.67 2019-05-29 05:48:31.000 149 33820.30 300.38 17119.50 88888.00 2019-05-29 05:48:32.000 149 33820.30 300.37 17119.48 88888.00 2019-05-29 05:48:33.000 149 33820.31 300.37 17119.47 88888.00 2019-05-29 05:48:34.000 149 33820.29 300.40 17119.45 88888.00 2019-05-29 05:48:35.000 149 33820.29 300.47 17119.50 37907.69 2019-05-29 05:48:36.000 149 33820.29 300.52 17119.46 88888.00 2019-05-29 05:48:37.000 149 33820.30 300.52 17119.43 88888.00 2019-05-29 05:48:38.000 149 33820.28 300.53 17119.46 88888.00 2019-05-29 05:48:39.000 149 33820.29 300.53 17119.51 88888.00 2019-05-29 05:48:40.000 149 33820.27 300.53 17119.53 37907.75 2019-05-29 05:48:41.000 149 33820.23 300.59 17119.51 88888.00 2019-05-29 05:48:42.000 149 33820.22 300.60 17119.50 88888.00 2019-05-29 05:48:43.000 149 33820.24 300.64 17119.49 88888.00 2019-05-29 05:48:44.000 149 33820.23 300.63 17119.48 88888.00 2019-05-29 05:48:45.000 149 33820.25 300.63 17119.46 37907.61 2019-05-29 05:48:46.000 149 33820.26 300.66 17119.47 88888.00 2019-05-29 05:48:47.000 149 33820.25 300.62 17119.49 88888.00 2019-05-29 05:48:48.000 149 33820.25 300.61 17119.43 88888.00 2019-05-29 05:48:49.000 149 33820.27 300.64 17119.44 88888.00 2019-05-29 05:48:50.000 149 33820.26 300.65 17119.37 37907.70 2019-05-29 05:48:51.000 149 33820.27 300.65 17119.38 88888.00 2019-05-29 05:48:52.000 149 33820.27 300.64 17119.37 88888.00 2019-05-29 05:48:53.000 149 33820.26 300.67 17119.37 88888.00 2019-05-29 05:48:54.000 149 33820.26 300.71 17119.35 88888.00 2019-05-29 05:48:55.000 149 33820.29 300.71 17119.38 37907.73 2019-05-29 05:48:56.000 149 33820.32 300.66 17119.38 88888.00 2019-05-29 05:48:57.000 149 33820.32 300.62 17119.36 88888.00 2019-05-29 05:48:58.000 149 33820.32 300.65 17119.34 88888.00 2019-05-29 05:48:59.000 149 33820.35 300.72 17119.34 88888.00 2019-05-29 05:49:00.000 149 33820.38 300.70 17119.35 37907.73 2019-05-29 05:49:01.000 149 33820.41 300.69 17119.33 88888.00 2019-05-29 05:49:02.000 149 33820.40 300.68 17119.33 88888.00 2019-05-29 05:49:03.000 149 33820.38 300.65 17119.32 88888.00 2019-05-29 05:49:04.000 149 33820.41 300.66 17119.38 88888.00 2019-05-29 05:49:05.000 149 33820.39 300.67 17119.36 37907.75 2019-05-29 05:49:06.000 149 33820.40 300.65 17119.37 88888.00 2019-05-29 05:49:07.000 149 33820.43 300.64 17119.41 88888.00 2019-05-29 05:49:08.000 149 33820.40 300.65 17119.37 88888.00 2019-05-29 05:49:09.000 149 33820.38 300.70 17119.41 88888.00 2019-05-29 05:49:10.000 149 33820.37 300.73 17119.40 37907.73 2019-05-29 05:49:11.000 149 33820.37 300.73 17119.37 88888.00 2019-05-29 05:49:12.000 149 33820.32 300.70 17119.40 88888.00 2019-05-29 05:49:13.000 149 33820.34 300.72 17119.41 88888.00 2019-05-29 05:49:14.000 149 33820.31 300.71 17119.41 88888.00 2019-05-29 05:49:15.000 149 33820.31 300.71 17119.41 37907.71 2019-05-29 05:49:16.000 149 33820.32 300.75 17119.41 88888.00 2019-05-29 05:49:17.000 149 33820.30 300.73 17119.40 88888.00 2019-05-29 05:49:18.000 149 33820.27 300.75 17119.38 88888.00 2019-05-29 05:49:19.000 149 33820.27 300.79 17119.41 88888.00 2019-05-29 05:49:20.000 149 33820.26 300.80 17119.40 37907.64 2019-05-29 05:49:21.000 149 33820.26 300.80 17119.43 88888.00 2019-05-29 05:49:22.000 149 33820.30 300.79 17119.43 88888.00 2019-05-29 05:49:23.000 149 33820.27 300.80 17119.43 88888.00 2019-05-29 05:49:24.000 149 33820.24 300.78 17119.44 88888.00 2019-05-29 05:49:25.000 149 33820.27 300.80 17119.44 37907.70 2019-05-29 05:49:26.000 149 33820.26 300.82 17119.38 88888.00 2019-05-29 05:49:27.000 149 33820.25 300.81 17119.33 88888.00 2019-05-29 05:49:28.000 149 33820.26 300.82 17119.32 88888.00 2019-05-29 05:49:29.000 149 33820.30 300.85 17119.38 88888.00 2019-05-29 05:49:30.000 149 33820.27 300.83 17119.39 37907.72 2019-05-29 05:49:31.000 149 33820.24 300.83 17119.39 88888.00 2019-05-29 05:49:32.000 149 33820.24 300.82 17119.38 88888.00 2019-05-29 05:49:33.000 149 33820.26 300.85 17119.37 88888.00 2019-05-29 05:49:34.000 149 33820.25 300.88 17119.41 88888.00 2019-05-29 05:49:35.000 149 33820.26 300.88 17119.37 37907.66 2019-05-29 05:49:36.000 149 33820.26 300.88 17119.31 88888.00 2019-05-29 05:49:37.000 149 33820.25 300.86 17119.38 88888.00 2019-05-29 05:49:38.000 149 33820.24 300.86 17119.39 88888.00 2019-05-29 05:49:39.000 149 33820.24 300.85 17119.38 88888.00 2019-05-29 05:49:40.000 149 33820.24 300.87 17119.40 37907.72 2019-05-29 05:49:41.000 149 33820.24 300.90 17119.36 88888.00 2019-05-29 05:49:42.000 149 33820.23 300.84 17119.35 88888.00 2019-05-29 05:49:43.000 149 33820.22 300.84 17119.37 88888.00 2019-05-29 05:49:44.000 149 33820.20 300.82 17119.38 88888.00 2019-05-29 05:49:45.000 149 33820.23 300.84 17119.34 37907.70 2019-05-29 05:49:46.000 149 33820.27 300.85 17119.34 88888.00 2019-05-29 05:49:47.000 149 33820.27 300.88 17119.35 88888.00 2019-05-29 05:49:48.000 149 33820.26 300.87 17119.33 88888.00 2019-05-29 05:49:49.000 149 33820.25 300.86 17119.31 88888.00 2019-05-29 05:49:50.000 149 33820.29 300.87 17119.30 37907.58 2019-05-29 05:49:51.000 149 33820.29 300.84 17119.29 88888.00 2019-05-29 05:49:52.000 149 33820.28 300.84 17119.29 88888.00 2019-05-29 05:49:53.000 149 33820.29 300.86 17119.31 88888.00 2019-05-29 05:49:54.000 149 33820.34 300.91 17119.26 88888.00 2019-05-29 05:49:55.000 149 33820.35 300.90 17119.23 37907.67 2019-05-29 05:49:56.000 149 33820.35 300.85 17119.26 88888.00 2019-05-29 05:49:57.000 149 33820.35 300.87 17119.30 88888.00 2019-05-29 05:49:58.000 149 33820.31 300.91 17119.29 88888.00 2019-05-29 05:49:59.000 149 33820.35 300.92 17119.30 88888.00 2019-05-29 05:50:00.000 149 33820.29 300.91 17119.25 37907.63 2019-05-29 05:50:01.000 149 33820.30 300.96 17119.26 88888.00 2019-05-29 05:50:02.000 149 33820.29 300.95 17119.23 88888.00 2019-05-29 05:50:03.000 149 33820.31 300.97 17119.28 88888.00 2019-05-29 05:50:04.000 149 33820.30 301.01 17119.31 88888.00 2019-05-29 05:50:05.000 149 33820.26 300.93 17119.29 37907.72 2019-05-29 05:50:06.000 149 33820.24 300.94 17119.28 88888.00 2019-05-29 05:50:07.000 149 33820.24 300.93 17119.25 88888.00 2019-05-29 05:50:08.000 149 33820.29 300.97 17119.29 88888.00 2019-05-29 05:50:09.000 149 33820.28 300.98 17119.29 88888.00 2019-05-29 05:50:10.000 149 33820.29 300.96 17119.32 37907.61 2019-05-29 05:50:11.000 149 33820.28 300.92 17119.32 88888.00 2019-05-29 05:50:12.000 149 33820.23 300.89 17119.30 88888.00 2019-05-29 05:50:13.000 149 33820.25 300.90 17119.33 88888.00 2019-05-29 05:50:14.000 149 33820.24 300.83 17119.32 88888.00 2019-05-29 05:50:15.000 149 33820.27 300.86 17119.30 37907.59 2019-05-29 05:50:16.000 149 33820.29 300.87 17119.27 88888.00 2019-05-29 05:50:17.000 149 33820.30 300.78 17119.25 88888.00 2019-05-29 05:50:18.000 149 33820.30 300.71 17119.25 88888.00 2019-05-29 05:50:19.000 149 33820.32 300.68 17119.26 88888.00 2019-05-29 05:50:20.000 149 33820.31 300.63 17119.21 37907.60 2019-05-29 05:50:21.000 149 33820.33 300.63 17119.21 88888.00 2019-05-29 05:50:22.000 149 33820.38 300.62 17119.21 88888.00 2019-05-29 05:50:23.000 149 33820.44 300.65 17119.26 88888.00 2019-05-29 05:50:24.000 149 33820.46 300.60 17119.27 88888.00 2019-05-29 05:50:25.000 149 33820.50 300.53 17119.26 37907.70 2019-05-29 05:50:26.000 149 33820.52 300.52 17119.27 88888.00 2019-05-29 05:50:27.000 149 33820.52 300.51 17119.29 88888.00 2019-05-29 05:50:28.000 149 33820.50 300.50 17119.26 88888.00 2019-05-29 05:50:29.000 149 33820.50 300.46 17119.24 88888.00 2019-05-29 05:50:30.000 149 33820.50 300.44 17119.19 37907.76 2019-05-29 05:50:31.000 149 33820.49 300.44 17119.17 88888.00 2019-05-29 05:50:32.000 149 33820.50 300.44 17119.17 88888.00 2019-05-29 05:50:33.000 149 33820.48 300.48 17119.17 88888.00 2019-05-29 05:50:34.000 149 33820.40 300.51 17119.19 88888.00 2019-05-29 05:50:35.000 149 33820.37 300.50 17119.15 37907.82 2019-05-29 05:50:36.000 149 33820.37 300.54 17119.15 88888.00 2019-05-29 05:50:37.000 149 33820.34 300.58 17119.16 88888.00 2019-05-29 05:50:38.000 149 33820.29 300.58 17119.17 88888.00 2019-05-29 05:50:39.000 149 33820.28 300.56 17119.17 88888.00 2019-05-29 05:50:40.000 149 33820.30 300.59 17119.24 37907.69 2019-05-29 05:50:41.000 149 33820.33 300.64 17119.22 88888.00 2019-05-29 05:50:42.000 149 33820.32 300.69 17119.28 88888.00 2019-05-29 05:50:43.000 149 33820.32 300.74 17119.32 88888.00 2019-05-29 05:50:44.000 149 33820.26 300.72 17119.30 88888.00 2019-05-29 05:50:45.000 149 33820.25 300.71 17119.25 37907.66 2019-05-29 05:50:46.000 149 33820.26 300.73 17119.25 88888.00 2019-05-29 05:50:47.000 149 33820.25 300.79 17119.23 88888.00 2019-05-29 05:50:48.000 149 33820.25 300.75 17119.22 88888.00 2019-05-29 05:50:49.000 149 33820.22 300.71 17119.25 88888.00 2019-05-29 05:50:50.000 149 33820.20 300.72 17119.24 37907.61 2019-05-29 05:50:51.000 149 33820.25 300.74 17119.26 88888.00 2019-05-29 05:50:52.000 149 33820.25 300.72 17119.25 88888.00 2019-05-29 05:50:53.000 149 33820.23 300.68 17119.20 88888.00 2019-05-29 05:50:54.000 149 33820.29 300.68 17119.22 88888.00 2019-05-29 05:50:55.000 149 33820.35 300.65 17119.24 37907.62 2019-05-29 05:50:56.000 149 33820.32 300.60 17119.25 88888.00 2019-05-29 05:50:57.000 149 33820.37 300.57 17119.25 88888.00 2019-05-29 05:50:58.000 149 33820.43 300.53 17119.25 88888.00 2019-05-29 05:50:59.000 149 33820.43 300.52 17119.22 88888.00 2019-05-29 05:51:00.000 149 33820.45 300.51 17119.20 37907.59 2019-05-29 05:51:01.000 149 33820.47 300.50 17119.20 88888.00 2019-05-29 05:51:02.000 149 33820.48 300.50 17119.21 88888.00 2019-05-29 05:51:03.000 149 33820.52 300.50 17119.20 88888.00 2019-05-29 05:51:04.000 149 33820.56 300.42 17119.20 88888.00 2019-05-29 05:51:05.000 149 33820.58 300.36 17119.14 37907.80 2019-05-29 05:51:06.000 149 33820.54 300.37 17119.15 88888.00 2019-05-29 05:51:07.000 149 33820.54 300.35 17119.19 88888.00 2019-05-29 05:51:08.000 149 33820.52 300.36 17119.21 88888.00 2019-05-29 05:51:09.000 149 33820.48 300.38 17119.19 88888.00 2019-05-29 05:51:10.000 149 33820.41 300.39 17119.19 37907.81 2019-05-29 05:51:11.000 149 33820.38 300.37 17119.23 88888.00 2019-05-29 05:51:12.000 149 33820.38 300.36 17119.23 88888.00 2019-05-29 05:51:13.000 149 33820.37 300.37 17119.24 88888.00 2019-05-29 05:51:14.000 149 33820.41 300.39 17119.26 88888.00 2019-05-29 05:51:15.000 149 33820.39 300.43 17119.27 37907.80 2019-05-29 05:51:16.000 149 33820.31 300.44 17119.25 88888.00 2019-05-29 05:51:17.000 149 33820.30 300.48 17119.23 88888.00 2019-05-29 05:51:18.000 149 33820.29 300.48 17119.24 88888.00 2019-05-29 05:51:19.000 149 33820.30 300.48 17119.20 88888.00 2019-05-29 05:51:20.000 149 33820.23 300.47 17119.21 37907.69 2019-05-29 05:51:21.000 149 33820.20 300.45 17119.24 88888.00 2019-05-29 05:51:22.000 149 33820.19 300.45 17119.22 88888.00 2019-05-29 05:51:23.000 149 33820.19 300.47 17119.24 88888.00 2019-05-29 05:51:24.000 149 33820.18 300.49 17119.21 88888.00 2019-05-29 05:51:25.000 149 33820.15 300.47 17119.21 37907.65 2019-05-29 05:51:26.000 149 33820.16 300.43 17119.25 88888.00 2019-05-29 05:51:27.000 149 33820.18 300.41 17119.25 88888.00 2019-05-29 05:51:28.000 149 33820.18 300.46 17119.24 88888.00 2019-05-29 05:51:29.000 149 33820.19 300.49 17119.22 88888.00 2019-05-29 05:51:30.000 149 33820.15 300.47 17119.20 37907.57 2019-05-29 05:51:31.000 149 33820.15 300.49 17119.18 88888.00 2019-05-29 05:51:32.000 149 33820.15 300.48 17119.16 88888.00 2019-05-29 05:51:33.000 149 33820.10 300.45 17119.18 88888.00 2019-05-29 05:51:34.000 149 33820.04 300.43 17119.25 88888.00 2019-05-29 05:51:35.000 149 33820.03 300.41 17119.28 37907.39 2019-05-29 05:51:36.000 149 33820.05 300.38 17119.27 88888.00 2019-05-29 05:51:37.000 149 33820.04 300.35 17119.24 88888.00 2019-05-29 05:51:38.000 149 33820.06 300.36 17119.26 88888.00 2019-05-29 05:51:39.000 149 33820.08 300.35 17119.26 88888.00 2019-05-29 05:51:40.000 149 33820.06 300.32 17119.23 37907.43 2019-05-29 05:51:41.000 149 33820.06 300.31 17119.19 88888.00 2019-05-29 05:51:42.000 149 33820.05 300.30 17119.17 88888.00 2019-05-29 05:51:43.000 149 33820.05 300.33 17119.20 88888.00 2019-05-29 05:51:44.000 149 33820.05 300.28 17119.22 88888.00 2019-05-29 05:51:45.000 149 33820.07 300.29 17119.21 37907.41 2019-05-29 05:51:46.000 149 33820.08 300.30 17119.23 88888.00 2019-05-29 05:51:47.000 149 33820.10 300.28 17119.21 88888.00 2019-05-29 05:51:48.000 149 33820.10 300.28 17119.15 88888.00 2019-05-29 05:51:49.000 149 33820.12 300.28 17119.15 88888.00 2019-05-29 05:51:50.000 149 33820.15 300.29 17119.14 37907.54 2019-05-29 05:51:51.000 149 33820.13 300.29 17119.18 88888.00 2019-05-29 05:51:52.000 149 33820.13 300.29 17119.14 88888.00 2019-05-29 05:51:53.000 149 33820.14 300.33 17119.16 88888.00 2019-05-29 05:51:54.000 149 33820.15 300.33 17119.19 88888.00 2019-05-29 05:51:55.000 149 33820.16 300.31 17119.20 37907.45 2019-05-29 05:51:56.000 149 33820.15 300.29 17119.17 88888.00 2019-05-29 05:51:57.000 149 33820.14 300.27 17119.15 88888.00 2019-05-29 05:51:58.000 149 33820.15 300.24 17119.18 88888.00 2019-05-29 05:51:59.000 149 33820.15 300.25 17119.20 88888.00 2019-05-29 05:52:00.000 149 33820.15 300.26 17119.18 37907.58 2019-05-29 05:52:01.000 149 33820.12 300.26 17119.17 88888.00 2019-05-29 05:52:02.000 149 33820.12 300.24 17119.21 88888.00 2019-05-29 05:52:03.000 149 33820.13 300.25 17119.26 88888.00 2019-05-29 05:52:04.000 149 33820.13 300.24 17119.26 88888.00 2019-05-29 05:52:05.000 149 33820.14 300.23 17119.21 37907.51 2019-05-29 05:52:06.000 149 33820.14 300.23 17119.19 88888.00 2019-05-29 05:52:07.000 149 33820.15 300.25 17119.23 88888.00 2019-05-29 05:52:08.000 149 33820.16 300.28 17119.20 88888.00 2019-05-29 05:52:09.000 149 33820.15 300.28 17119.21 88888.00 2019-05-29 05:52:10.000 149 33820.13 300.31 17119.24 37907.56 2019-05-29 05:52:11.000 149 33820.12 300.34 17119.20 88888.00 2019-05-29 05:52:12.000 149 33820.12 300.30 17119.21 88888.00 2019-05-29 05:52:13.000 149 33820.08 300.29 17119.21 88888.00 2019-05-29 05:52:14.000 149 33820.09 300.42 17119.23 88888.00 2019-05-29 05:52:15.000 149 33820.12 300.44 17119.22 37907.48 2019-05-29 05:52:16.000 149 33820.10 300.40 17119.21 88888.00 2019-05-29 05:52:17.000 149 33820.09 300.41 17119.26 88888.00 2019-05-29 05:52:18.000 149 33820.10 300.40 17119.25 88888.00 2019-05-29 05:52:19.000 149 33820.09 300.37 17119.23 88888.00 2019-05-29 05:52:20.000 149 33820.10 300.35 17119.21 37907.40 2019-05-29 05:52:21.000 149 33820.16 300.33 17119.19 88888.00 2019-05-29 05:52:22.000 149 33820.15 300.34 17119.20 88888.00 2019-05-29 05:52:23.000 149 33820.14 300.35 17119.18 88888.00 2019-05-29 05:52:24.000 149 33820.14 300.34 17119.18 88888.00 2019-05-29 05:52:25.000 149 33820.07 300.31 17119.20 37907.47 2019-05-29 05:52:26.000 149 33820.04 300.33 17119.21 88888.00 2019-05-29 05:52:27.000 149 33820.08 300.36 17119.20 88888.00 2019-05-29 05:52:28.000 149 33820.09 300.38 17119.22 88888.00 2019-05-29 05:52:29.000 149 33820.12 300.30 17119.17 88888.00 2019-05-29 05:52:30.000 149 33820.13 300.27 17119.12 37907.50 2019-05-29 05:52:31.000 149 33820.17 300.29 17119.13 88888.00 2019-05-29 05:52:32.000 149 33820.23 300.31 17119.17 88888.00 2019-05-29 05:52:33.000 149 33820.23 300.32 17119.17 88888.00 2019-05-29 05:52:34.000 149 33820.20 300.29 17119.11 88888.00 2019-05-29 05:52:35.000 149 33820.23 300.31 17119.10 37907.54 2019-05-29 05:52:36.000 149 33820.25 300.31 17119.14 88888.00 2019-05-29 05:52:37.000 149 33820.23 300.30 17119.12 88888.00 2019-05-29 05:52:38.000 149 33820.24 300.32 17119.09 88888.00 2019-05-29 05:52:39.000 149 33820.26 300.31 17119.15 88888.00 2019-05-29 05:52:40.000 149 33820.24 300.29 17119.14 37907.63 2019-05-29 05:52:41.000 149 33820.27 300.30 17119.14 88888.00 2019-05-29 05:52:42.000 149 33820.29 300.32 17119.14 88888.00 2019-05-29 05:52:43.000 149 33820.25 300.33 17119.18 88888.00 2019-05-29 05:52:44.000 149 33820.21 300.34 17119.19 88888.00 2019-05-29 05:52:45.000 149 33820.22 300.34 17119.15 37907.57 2019-05-29 05:52:46.000 149 33820.19 300.39 17119.14 88888.00 2019-05-29 05:52:47.000 149 33820.14 300.41 17119.12 88888.00 2019-05-29 05:52:48.000 149 33820.11 300.45 17119.13 88888.00 2019-05-29 05:52:49.000 149 33820.10 300.48 17119.14 88888.00 2019-05-29 05:52:50.000 149 33820.06 300.49 17119.14 37907.51 2019-05-29 05:52:51.000 149 33820.06 300.48 17119.16 88888.00 2019-05-29 05:52:52.000 149 33820.02 300.53 17119.15 88888.00 2019-05-29 05:52:53.000 149 33820.01 300.59 17119.14 88888.00 2019-05-29 05:52:54.000 149 33819.93 300.61 17119.20 88888.00 2019-05-29 05:52:55.000 149 33819.88 300.59 17119.14 37907.46 2019-05-29 05:52:56.000 149 33819.87 300.58 17119.15 88888.00 2019-05-29 05:52:57.000 149 33819.88 300.59 17119.13 88888.00 2019-05-29 05:52:58.000 149 33819.84 300.58 17119.14 88888.00 2019-05-29 05:52:59.000 149 33819.84 300.61 17119.12 88888.00 2019-05-29 05:53:00.000 149 33819.82 300.62 17119.07 37907.29 2019-05-29 05:53:01.000 149 33819.85 300.63 17119.09 88888.00 2019-05-29 05:53:02.000 149 33819.84 300.60 17119.11 88888.00 2019-05-29 05:53:03.000 149 33819.87 300.58 17119.10 88888.00 2019-05-29 05:53:04.000 149 33819.89 300.60 17119.13 88888.00 2019-05-29 05:53:05.000 149 33819.88 300.59 17119.11 37907.26 2019-05-29 05:53:06.000 149 33819.91 300.53 17119.12 88888.00 2019-05-29 05:53:07.000 149 33819.95 300.52 17119.15 88888.00 2019-05-29 05:53:08.000 149 33819.94 300.56 17119.14 88888.00 2019-05-29 05:53:09.000 149 33819.94 300.52 17119.12 88888.00 2019-05-29 05:53:10.000 149 33819.98 300.46 17119.07 37907.35 2019-05-29 05:53:11.000 149 33820.02 300.43 17119.10 88888.00 2019-05-29 05:53:12.000 149 33820.01 300.45 17119.07 88888.00 2019-05-29 05:53:13.000 149 33820.04 300.48 17119.07 88888.00 2019-05-29 05:53:14.000 149 33820.02 300.46 17119.10 88888.00 2019-05-29 05:53:15.000 149 33820.02 300.46 17119.12 37907.40 2019-05-29 05:53:16.000 149 33820.06 300.47 17119.15 88888.00 2019-05-29 05:53:17.000 149 33820.07 300.51 17119.16 88888.00 2019-05-29 05:53:18.000 149 33820.07 300.50 17119.16 88888.00 2019-05-29 05:53:19.000 149 33820.06 300.50 17119.12 88888.00 2019-05-29 05:53:20.000 149 33820.06 300.53 17119.11 37907.45 2019-05-29 05:53:21.000 149 33820.09 300.54 17119.14 88888.00 2019-05-29 05:53:22.000 149 33820.07 300.55 17119.18 88888.00 2019-05-29 05:53:23.000 149 33820.02 300.60 17119.15 88888.00 2019-05-29 05:53:24.000 149 33819.97 300.58 17119.06 88888.00 2019-05-29 05:53:25.000 149 33819.98 300.58 17119.11 37907.45 2019-05-29 05:53:26.000 149 33819.98 300.58 17119.15 88888.00 2019-05-29 05:53:27.000 149 33819.98 300.58 17119.12 88888.00 2019-05-29 05:53:28.000 149 33819.96 300.59 17119.11 88888.00 2019-05-29 05:53:29.000 149 33819.93 300.63 17119.12 88888.00 2019-05-29 05:53:30.000 149 33819.95 300.64 17119.14 37907.37 2019-05-29 05:53:31.000 149 33819.97 300.60 17119.12 88888.00 2019-05-29 05:53:32.000 149 33819.96 300.58 17119.10 88888.00 2019-05-29 05:53:33.000 149 33819.98 300.54 17119.12 88888.00 2019-05-29 05:53:34.000 149 33819.99 300.53 17119.13 88888.00 2019-05-29 05:53:35.000 149 33820.03 300.51 17119.11 37907.37 2019-05-29 05:53:36.000 149 33820.01 300.52 17119.12 88888.00 2019-05-29 05:53:37.000 149 33820.02 300.53 17119.13 88888.00 2019-05-29 05:53:38.000 149 33820.00 300.51 17119.12 88888.00 2019-05-29 05:53:39.000 149 33820.00 300.48 17119.12 88888.00 2019-05-29 05:53:40.000 149 33820.01 300.48 17119.10 37907.48 2019-05-29 05:53:41.000 149 33820.01 300.47 17119.09 88888.00 2019-05-29 05:53:42.000 149 33819.96 300.45 17119.06 88888.00 2019-05-29 05:53:43.000 149 33820.00 300.47 17119.09 88888.00 2019-05-29 05:53:44.000 149 33819.98 300.50 17119.15 88888.00 2019-05-29 05:53:45.000 149 33819.96 300.49 17119.12 37907.42 2019-05-29 05:53:46.000 149 33819.97 300.50 17119.13 88888.00 2019-05-29 05:53:47.000 149 33819.97 300.52 17119.13 88888.00 2019-05-29 05:53:48.000 149 33819.96 300.52 17119.17 88888.00 2019-05-29 05:53:49.000 149 33819.97 300.55 17119.15 88888.00 2019-05-29 05:53:50.000 149 33819.93 300.56 17119.15 37907.39 2019-05-29 05:53:51.000 149 33819.89 300.59 17119.14 88888.00 2019-05-29 05:53:52.000 149 33819.88 300.62 17119.15 88888.00 2019-05-29 05:53:53.000 149 33819.84 300.64 17119.16 88888.00 2019-05-29 05:53:54.000 149 33819.84 300.68 17119.16 88888.00 2019-05-29 05:53:55.000 149 33819.78 300.68 17119.11 37907.28 2019-05-29 05:53:56.000 149 33819.80 300.67 17119.13 88888.00 2019-05-29 05:53:57.000 149 33819.85 300.64 17119.16 88888.00 2019-05-29 05:53:58.000 149 33819.85 300.65 17119.15 88888.00 2019-05-29 05:53:59.000 149 33819.85 300.66 17119.16 88888.00 2019-05-29 05:54:00.000 149 33819.83 300.63 17119.17 37907.21 2019-05-29 05:54:01.000 149 33819.84 300.62 17119.18 88888.00 2019-05-29 05:54:02.000 149 33819.85 300.60 17119.17 88888.00 2019-05-29 05:54:03.000 149 33819.83 300.60 17119.13 88888.00 2019-05-29 05:54:04.000 149 33819.84 300.57 17119.14 88888.00 2019-05-29 05:54:05.000 149 33819.86 300.55 17119.13 37907.27 2019-05-29 05:54:06.000 149 33819.88 300.50 17119.13 88888.00 2019-05-29 05:54:07.000 149 33819.87 300.48 17119.14 88888.00 2019-05-29 05:54:08.000 149 33819.87 300.47 17119.17 88888.00 2019-05-29 05:54:09.000 149 33819.87 300.47 17119.15 88888.00 2019-05-29 05:54:10.000 149 33819.87 300.45 17119.17 37907.30 2019-05-29 05:54:11.000 149 33819.87 300.47 17119.15 88888.00 2019-05-29 05:54:12.000 149 33819.84 300.49 17119.16 88888.00 2019-05-29 05:54:13.000 149 33819.83 300.50 17119.13 88888.00 2019-05-29 05:54:14.000 149 33819.80 300.51 17119.16 88888.00 2019-05-29 05:54:15.000 149 33819.81 300.55 17119.14 37907.30 2019-05-29 05:54:16.000 149 33819.79 300.55 17119.12 88888.00 2019-05-29 05:54:17.000 149 33819.77 300.51 17119.10 88888.00 2019-05-29 05:54:18.000 149 33819.77 300.54 17119.15 88888.00 2019-05-29 05:54:19.000 149 33819.79 300.60 17119.14 88888.00 2019-05-29 05:54:20.000 149 33819.76 300.55 17119.13 37907.20 2019-05-29 05:54:21.000 149 33819.76 300.47 17119.11 88888.00 2019-05-29 05:54:22.000 149 33819.79 300.45 17119.12 88888.00 2019-05-29 05:54:23.000 149 33819.79 300.45 17119.13 88888.00 2019-05-29 05:54:24.000 149 33819.76 300.42 17119.16 88888.00 2019-05-29 05:54:25.000 149 33819.76 300.48 17119.12 37907.20 2019-05-29 05:54:26.000 149 33819.70 300.44 17119.10 88888.00 2019-05-29 05:54:27.000 149 33819.69 300.46 17119.16 88888.00 2019-05-29 05:54:28.000 149 33819.66 300.52 17119.17 88888.00 2019-05-29 05:54:29.000 149 33819.66 300.49 17119.16 88888.00 2019-05-29 05:54:30.000 149 33819.65 300.48 17119.15 37907.21 2019-05-29 05:54:31.000 149 33819.68 300.50 17119.15 88888.00 2019-05-29 05:54:32.000 149 33819.67 300.53 17119.18 88888.00 2019-05-29 05:54:33.000 149 33819.66 300.57 17119.11 88888.00 2019-05-29 05:54:34.000 149 33819.68 300.60 17119.12 88888.00 2019-05-29 05:54:35.000 149 33819.64 300.65 17119.17 37907.23 2019-05-29 05:54:36.000 149 33819.66 300.67 17119.18 88888.00 2019-05-29 05:54:37.000 149 33819.67 300.71 17119.14 88888.00 2019-05-29 05:54:38.000 149 33819.64 300.70 17119.12 88888.00 2019-05-29 05:54:39.000 149 33819.66 300.67 17119.13 88888.00 2019-05-29 05:54:40.000 149 33819.69 300.71 17119.13 37907.19 2019-05-29 05:54:41.000 149 33819.68 300.72 17119.14 88888.00 2019-05-29 05:54:42.000 149 33819.72 300.70 17119.14 88888.00 2019-05-29 05:54:43.000 149 33819.75 300.73 17119.15 88888.00 2019-05-29 05:54:44.000 149 33819.78 300.71 17119.16 88888.00 2019-05-29 05:54:45.000 149 33819.76 300.69 17119.16 37907.20 2019-05-29 05:54:46.000 149 33819.73 300.71 17119.16 88888.00 2019-05-29 05:54:47.000 149 33819.75 300.69 17119.14 88888.00 2019-05-29 05:54:48.000 149 33819.77 300.72 17119.19 88888.00 2019-05-29 05:54:49.000 149 33819.76 300.76 17119.17 88888.00 2019-05-29 05:54:50.000 149 33819.76 300.77 17119.13 37907.17 2019-05-29 05:54:51.000 149 33819.74 300.75 17119.13 88888.00 2019-05-29 05:54:52.000 149 33819.74 300.72 17119.15 88888.00 2019-05-29 05:54:53.000 149 33819.74 300.72 17119.14 88888.00 2019-05-29 05:54:54.000 149 33819.74 300.72 17119.13 88888.00 2019-05-29 05:54:55.000 149 33819.75 300.77 17119.12 37907.23 2019-05-29 05:54:56.000 149 33819.72 300.76 17119.09 88888.00 2019-05-29 05:54:57.000 149 33819.71 300.75 17119.08 88888.00 2019-05-29 05:54:58.000 149 33819.70 300.77 17119.10 88888.00 2019-05-29 05:54:59.000 149 33819.74 300.78 17119.13 88888.00 2019-05-29 05:55:00.000 149 33819.77 300.82 17119.14 37907.24 2019-05-29 05:55:01.000 149 33819.78 300.83 17119.18 88888.00 2019-05-29 05:55:02.000 149 33819.77 300.81 17119.17 88888.00 2019-05-29 05:55:03.000 149 33819.82 300.88 17119.17 88888.00 2019-05-29 05:55:04.000 149 33819.82 300.93 17119.16 88888.00 2019-05-29 05:55:05.000 149 33819.86 300.88 17119.12 37907.27 2019-05-29 05:55:06.000 149 33819.89 300.88 17119.11 88888.00 2019-05-29 05:55:07.000 149 33819.87 300.91 17119.11 88888.00 2019-05-29 05:55:08.000 149 33819.90 300.90 17119.12 88888.00 2019-05-29 05:55:09.000 149 33819.89 300.90 17119.14 88888.00 2019-05-29 05:55:10.000 149 33819.87 300.90 17119.14 37907.37 2019-05-29 05:55:11.000 149 33819.90 300.91 17119.18 88888.00 2019-05-29 05:55:12.000 149 33819.89 300.85 17119.17 88888.00 2019-05-29 05:55:13.000 149 33819.91 300.83 17119.14 88888.00 2019-05-29 05:55:14.000 149 33819.94 300.84 17119.13 88888.00 2019-05-29 05:55:15.000 149 33819.91 300.87 17119.13 37907.35 2019-05-29 05:55:16.000 149 33819.91 300.88 17119.11 88888.00 2019-05-29 05:55:17.000 149 33819.93 300.87 17119.10 88888.00 2019-05-29 05:55:18.000 149 33819.99 300.86 17119.13 88888.00 2019-05-29 05:55:19.000 149 33819.99 300.86 17119.14 88888.00 2019-05-29 05:55:20.000 149 33820.01 300.88 17119.20 37907.42 2019-05-29 05:55:21.000 149 33820.03 300.84 17119.14 88888.00 2019-05-29 05:55:22.000 149 33820.02 300.87 17119.14 88888.00 2019-05-29 05:55:23.000 149 33820.05 300.85 17119.17 88888.00 2019-05-29 05:55:24.000 149 33820.11 300.86 17119.16 88888.00 2019-05-29 05:55:25.000 149 33820.09 300.86 17119.17 37907.43 2019-05-29 05:55:26.000 149 33820.13 300.83 17119.20 88888.00 2019-05-29 05:55:27.000 149 33820.12 300.84 17119.18 88888.00 2019-05-29 05:55:28.000 149 33820.11 300.84 17119.19 88888.00 2019-05-29 05:55:29.000 149 33820.11 300.85 17119.17 88888.00 2019-05-29 05:55:30.000 149 33820.11 300.86 17119.21 37907.50 2019-05-29 05:55:31.000 149 33820.13 300.85 17119.21 88888.00 2019-05-29 05:55:32.000 149 33820.14 300.83 17119.18 88888.00 2019-05-29 05:55:33.000 149 33820.12 300.84 17119.21 88888.00 2019-05-29 05:55:34.000 149 33820.11 300.84 17119.20 88888.00 2019-05-29 05:55:35.000 149 33820.16 300.89 17119.19 37907.50 2019-05-29 05:55:36.000 149 33820.19 300.93 17119.20 88888.00 2019-05-29 05:55:37.000 149 33820.19 300.94 17119.22 88888.00 2019-05-29 05:55:38.000 149 33820.15 300.95 17119.17 88888.00 2019-05-29 05:55:39.000 149 33820.14 300.97 17119.13 88888.00 2019-05-29 05:55:40.000 149 33820.13 300.94 17119.15 37907.47 2019-05-29 05:55:41.000 149 33820.12 300.89 17119.19 88888.00 2019-05-29 05:55:42.000 149 33820.15 300.93 17119.20 88888.00 2019-05-29 05:55:43.000 149 33820.17 300.99 17119.20 88888.00 2019-05-29 05:55:44.000 149 33820.20 300.97 17119.18 88888.00 2019-05-29 05:55:45.000 149 33820.19 300.99 17119.18 37907.51 2019-05-29 05:55:46.000 149 33820.19 300.98 17119.17 88888.00 2019-05-29 05:55:47.000 149 33820.19 300.99 17119.17 88888.00 2019-05-29 05:55:48.000 149 33820.18 301.05 17119.15 88888.00 2019-05-29 05:55:49.000 149 33820.15 301.01 17119.19 88888.00 2019-05-29 05:55:50.000 149 33820.13 301.07 17119.13 37907.53 2019-05-29 05:55:51.000 149 33820.11 301.12 17119.09 88888.00 2019-05-29 05:55:52.000 149 33820.10 301.16 17119.10 88888.00 2019-05-29 05:55:53.000 149 33820.09 301.15 17119.12 88888.00 2019-05-29 05:55:54.000 149 33820.07 301.14 17119.13 88888.00 2019-05-29 05:55:55.000 149 33820.06 301.15 17119.14 37907.50 2019-05-29 05:55:56.000 149 33820.08 301.23 17119.18 88888.00 2019-05-29 05:55:57.000 149 33820.08 301.22 17119.19 88888.00 2019-05-29 05:55:58.000 149 33820.09 301.21 17119.19 88888.00 2019-05-29 05:55:59.000 149 33820.07 301.24 17119.14 88888.00 2019-05-29 05:56:00.000 149 33820.07 301.22 17119.11 37907.56 2019-05-29 05:56:01.000 149 33820.10 301.25 17119.12 88888.00 2019-05-29 05:56:02.000 149 33820.14 301.28 17119.11 88888.00 2019-05-29 05:56:03.000 149 33820.18 301.23 17119.13 88888.00 2019-05-29 05:56:04.000 149 33820.16 301.23 17119.14 88888.00 2019-05-29 05:56:05.000 149 33820.15 301.20 17119.12 37907.48 2019-05-29 05:56:06.000 149 33820.18 301.25 17119.13 88888.00 2019-05-29 05:56:07.000 149 33820.24 301.28 17119.12 88888.00 2019-05-29 05:56:08.000 149 33820.29 301.22 17119.11 88888.00 2019-05-29 05:56:09.000 149 33820.31 301.18 17119.13 88888.00 2019-05-29 05:56:10.000 149 33820.30 301.16 17119.11 37907.52 2019-05-29 05:56:11.000 149 33820.33 301.17 17119.11 88888.00 2019-05-29 05:56:12.000 149 33820.33 301.18 17119.12 88888.00 2019-05-29 05:56:13.000 149 33820.35 301.19 17119.11 88888.00 2019-05-29 05:56:14.000 149 33820.38 301.19 17119.10 88888.00 2019-05-29 05:56:15.000 149 33820.34 301.17 17119.09 37907.68 2019-05-29 05:56:16.000 149 33820.32 301.19 17119.10 88888.00 2019-05-29 05:56:17.000 149 33820.33 301.22 17119.12 88888.00 2019-05-29 05:56:18.000 149 33820.31 301.22 17119.09 88888.00 2019-05-29 05:56:19.000 149 33820.29 301.19 17119.12 88888.00 2019-05-29 05:56:20.000 149 33820.30 301.19 17119.12 37907.71 2019-05-29 05:56:21.000 149 33820.33 301.23 17119.13 88888.00 2019-05-29 05:56:22.000 149 33820.32 301.25 17119.14 88888.00 2019-05-29 05:56:23.000 149 33820.33 301.25 17119.13 88888.00 2019-05-29 05:56:24.000 149 33820.33 301.23 17119.14 88888.00 2019-05-29 05:56:25.000 149 33820.30 301.23 17119.12 37907.64 2019-05-29 05:56:26.000 149 33820.29 301.20 17119.08 88888.00 2019-05-29 05:56:27.000 149 33820.31 301.17 17119.11 88888.00 2019-05-29 05:56:28.000 149 33820.31 301.24 17119.14 88888.00 2019-05-29 05:56:29.000 149 33820.30 301.27 17119.11 88888.00 2019-05-29 05:56:30.000 149 33820.28 301.22 17119.08 37907.59 2019-05-29 05:56:31.000 149 33820.24 301.24 17119.06 88888.00 2019-05-29 05:56:32.000 149 33820.22 301.27 17119.05 88888.00 2019-05-29 05:56:33.000 149 33820.24 301.29 17119.07 88888.00 2019-05-29 05:56:34.000 149 33820.26 301.34 17119.11 88888.00 2019-05-29 05:56:35.000 149 33820.30 301.33 17119.10 37907.61 2019-05-29 05:56:36.000 149 33820.33 301.36 17119.07 88888.00 2019-05-29 05:56:37.000 149 33820.35 301.40 17119.02 88888.00 2019-05-29 05:56:38.000 149 33820.37 301.43 17119.05 88888.00 2019-05-29 05:56:39.000 149 33820.38 301.40 17119.07 88888.00 2019-05-29 05:56:40.000 149 33820.41 301.41 17119.04 37907.70 2019-05-29 05:56:41.000 149 33820.42 301.40 17119.06 88888.00 2019-05-29 05:56:42.000 149 33820.43 301.37 17119.07 88888.00 2019-05-29 05:56:43.000 149 33820.42 301.42 17119.07 88888.00 2019-05-29 05:56:44.000 149 33820.39 301.46 17119.05 88888.00 2019-05-29 05:56:45.000 149 33820.39 301.48 17119.07 37907.66 2019-05-29 05:56:46.000 149 33820.36 301.51 17119.11 88888.00 2019-05-29 05:56:47.000 149 33820.38 301.54 17119.07 88888.00 2019-05-29 05:56:48.000 149 33820.39 301.56 17119.09 88888.00 2019-05-29 05:56:49.000 149 33820.39 301.55 17119.10 88888.00 2019-05-29 05:56:50.000 149 33820.39 301.59 17119.07 37907.71 2019-05-29 05:56:51.000 149 33820.37 301.60 17119.06 88888.00 2019-05-29 05:56:52.000 149 33820.37 301.55 17119.04 88888.00 2019-05-29 05:56:53.000 149 33820.37 301.54 17119.08 88888.00 2019-05-29 05:56:54.000 149 33820.40 301.56 17119.04 88888.00 2019-05-29 05:56:55.000 149 33820.43 301.54 17119.03 37907.61 2019-05-29 05:56:56.000 149 33820.46 301.57 17119.07 88888.00 2019-05-29 05:56:57.000 149 33820.46 301.57 17119.10 88888.00 2019-05-29 05:56:58.000 149 33820.46 301.57 17119.07 88888.00 2019-05-29 05:56:59.000 149 33820.48 301.60 17119.01 88888.00 2019-05-29 05:57:00.000 149 33820.49 301.62 17119.05 37907.83 2019-05-29 05:57:01.000 149 33820.55 301.62 17119.05 88888.00 2019-05-29 05:57:02.000 149 33820.57 301.59 17119.07 88888.00 2019-05-29 05:57:03.000 149 33820.56 301.60 17119.08 88888.00 2019-05-29 05:57:04.000 149 33820.61 301.62 17119.04 88888.00 2019-05-29 05:57:05.000 149 33820.66 301.64 17119.00 37907.79 2019-05-29 05:57:06.000 149 33820.63 301.63 17118.99 88888.00 2019-05-29 05:57:07.000 149 33820.57 301.62 17118.95 88888.00 2019-05-29 05:57:08.000 149 33820.53 301.63 17118.92 88888.00 2019-05-29 05:57:09.000 149 33820.56 301.65 17118.97 88888.00 2019-05-29 05:57:10.000 149 33820.57 301.70 17118.99 37907.80 2019-05-29 05:57:11.000 149 33820.57 301.66 17118.98 88888.00 2019-05-29 05:57:12.000 149 33820.60 301.64 17118.94 88888.00 2019-05-29 05:57:13.000 149 33820.62 301.65 17118.91 88888.00 2019-05-29 05:57:14.000 149 33820.65 301.69 17118.97 88888.00 2019-05-29 05:57:15.000 149 33820.68 301.70 17118.94 37907.91 2019-05-29 05:57:16.000 149 33820.70 301.72 17118.95 88888.00 2019-05-29 05:57:17.000 149 33820.70 301.74 17118.96 88888.00 2019-05-29 05:57:18.000 149 33820.69 301.75 17118.95 88888.00 2019-05-29 05:57:19.000 149 33820.68 301.75 17118.93 88888.00 2019-05-29 05:57:20.000 149 33820.70 301.76 17118.96 37907.95 2019-05-29 05:57:21.000 149 33820.67 301.73 17118.96 88888.00 2019-05-29 05:57:22.000 149 33820.60 301.75 17118.95 88888.00 2019-05-29 05:57:23.000 149 33820.57 301.74 17119.01 88888.00 2019-05-29 05:57:24.000 149 33820.55 301.79 17119.00 88888.00 2019-05-29 05:57:25.000 149 33820.54 301.79 17118.96 37907.73 2019-05-29 05:57:26.000 149 33820.54 301.77 17118.96 88888.00 2019-05-29 05:57:27.000 149 33820.52 301.79 17118.92 88888.00 2019-05-29 05:57:28.000 149 33820.53 301.77 17118.99 88888.00 2019-05-29 05:57:29.000 149 33820.49 301.74 17118.98 88888.00 2019-05-29 05:57:30.000 149 33820.50 301.72 17118.94 37907.74 2019-05-29 05:57:31.000 149 33820.51 301.77 17118.93 88888.00 2019-05-29 05:57:32.000 149 33820.51 301.79 17118.95 88888.00 2019-05-29 05:57:33.000 149 33820.50 301.76 17118.97 88888.00 2019-05-29 05:57:34.000 149 33820.53 301.74 17119.01 88888.00 2019-05-29 05:57:35.000 149 33820.48 301.72 17118.98 37907.66 2019-05-29 05:57:36.000 149 33820.48 301.67 17118.94 88888.00 2019-05-29 05:57:37.000 149 33820.46 301.69 17118.96 88888.00 2019-05-29 05:57:38.000 149 33820.44 301.72 17118.94 88888.00 2019-05-29 05:57:39.000 149 33820.42 301.71 17118.93 88888.00 2019-05-29 05:57:40.000 149 33820.40 301.70 17118.94 37907.73 2019-05-29 05:57:41.000 149 33820.41 301.67 17118.94 88888.00 2019-05-29 05:57:42.000 149 33820.39 301.61 17118.96 88888.00 2019-05-29 05:57:43.000 149 33820.31 301.53 17118.94 88888.00 2019-05-29 05:57:44.000 149 33820.27 301.53 17118.91 88888.00 2019-05-29 05:57:45.000 149 33820.29 301.55 17118.92 37907.61 2019-05-29 05:57:46.000 149 33820.29 301.57 17118.93 88888.00 2019-05-29 05:57:47.000 149 33820.28 301.50 17118.94 88888.00 2019-05-29 05:57:48.000 149 33820.32 301.45 17118.96 88888.00 2019-05-29 05:57:49.000 149 33820.30 301.44 17118.97 88888.00 2019-05-29 05:57:50.000 149 33820.22 301.40 17118.96 37907.59 2019-05-29 05:57:51.000 149 33820.23 301.37 17118.95 88888.00 2019-05-29 05:57:52.000 149 33820.27 301.36 17118.98 88888.00 2019-05-29 05:57:53.000 149 33820.30 301.33 17118.99 88888.00 2019-05-29 05:57:54.000 149 33820.29 301.32 17118.92 88888.00 2019-05-29 05:57:55.000 149 33820.29 301.35 17118.92 37907.59 2019-05-29 05:57:56.000 149 33820.29 301.38 17118.96 88888.00 2019-05-29 05:57:57.000 149 33820.28 301.41 17118.95 88888.00 2019-05-29 05:57:58.000 149 33820.25 301.47 17118.98 88888.00 2019-05-29 05:57:59.000 149 33820.29 301.48 17118.98 88888.00 2019-05-29 05:58:00.000 149 33820.27 301.49 17118.99 37907.65 2019-05-29 05:58:01.000 149 33820.24 301.49 17118.99 88888.00 2019-05-29 05:58:02.000 149 33820.22 301.45 17119.05 88888.00 2019-05-29 05:58:03.000 149 33820.18 301.44 17119.03 88888.00 2019-05-29 05:58:04.000 149 33820.18 301.46 17119.03 88888.00 2019-05-29 05:58:05.000 149 33820.17 301.49 17119.04 37907.49 2019-05-29 05:58:06.000 149 33820.13 301.56 17119.02 88888.00 2019-05-29 05:58:07.000 149 33820.14 301.56 17119.04 88888.00 2019-05-29 05:58:08.000 149 33820.17 301.55 17119.03 88888.00 2019-05-29 05:58:09.000 149 33820.20 301.54 17118.99 88888.00 2019-05-29 05:58:10.000 149 33820.21 301.55 17119.03 37907.56 2019-05-29 05:58:11.000 149 33820.19 301.58 17119.02 88888.00 2019-05-29 05:58:12.000 149 33820.17 301.60 17119.06 88888.00 2019-05-29 05:58:13.000 149 33820.14 301.61 17119.03 88888.00 2019-05-29 05:58:14.000 149 33820.14 301.62 17119.01 88888.00 2019-05-29 05:58:15.000 149 33820.17 301.64 17119.03 37907.46 2019-05-29 05:58:16.000 149 33820.18 301.66 17119.06 88888.00 2019-05-29 05:58:17.000 149 33820.16 301.70 17119.03 88888.00 2019-05-29 05:58:18.000 149 33820.11 301.70 17118.98 88888.00 2019-05-29 05:58:19.000 149 33820.07 301.71 17118.98 88888.00 2019-05-29 05:58:20.000 149 33820.05 301.76 17118.93 37907.41 2019-05-29 05:58:21.000 149 33820.05 301.80 17118.99 88888.00 2019-05-29 05:58:22.000 149 33820.04 301.81 17119.01 88888.00 2019-05-29 05:58:23.000 149 33820.00 301.85 17118.99 88888.00 2019-05-29 05:58:24.000 149 33819.99 301.83 17119.00 88888.00 2019-05-29 05:58:25.000 149 33819.96 301.80 17119.01 37907.43 2019-05-29 05:58:26.000 149 33819.98 301.81 17118.97 88888.00 2019-05-29 05:58:27.000 149 33820.03 301.83 17118.96 88888.00 2019-05-29 05:58:28.000 149 33820.03 301.85 17118.93 88888.00 2019-05-29 05:58:29.000 149 33820.05 301.87 17118.94 88888.00 2019-05-29 05:58:30.000 149 33820.04 301.85 17118.93 37907.38 2019-05-29 05:58:31.000 149 33820.05 301.85 17118.99 88888.00 2019-05-29 05:58:32.000 149 33820.01 301.85 17119.01 88888.00 2019-05-29 05:58:33.000 149 33820.01 301.83 17119.00 88888.00 2019-05-29 05:58:34.000 149 33820.07 301.84 17119.03 88888.00 2019-05-29 05:58:35.000 149 33820.05 301.88 17119.02 37907.33 2019-05-29 05:58:36.000 149 33820.07 301.91 17119.03 88888.00 2019-05-29 05:58:37.000 149 33820.10 301.94 17119.08 88888.00 2019-05-29 05:58:38.000 149 33820.08 301.95 17119.06 88888.00 2019-05-29 05:58:39.000 149 33820.12 301.95 17119.02 88888.00 2019-05-29 05:58:40.000 149 33820.16 302.00 17118.99 37907.49 2019-05-29 05:58:41.000 149 33820.21 302.04 17119.00 88888.00 2019-05-29 05:58:42.000 149 33820.21 302.02 17118.94 88888.00 2019-05-29 05:58:43.000 149 33820.21 302.02 17118.99 88888.00 2019-05-29 05:58:44.000 149 33820.20 302.01 17119.03 88888.00 2019-05-29 05:58:45.000 149 33820.20 302.03 17118.95 37907.59 2019-05-29 05:58:46.000 149 33820.18 302.02 17118.94 88888.00 2019-05-29 05:58:47.000 149 33820.17 302.05 17118.94 88888.00 2019-05-29 05:58:48.000 149 33820.15 302.08 17118.95 88888.00 2019-05-29 05:58:49.000 149 33820.12 302.09 17118.95 88888.00 2019-05-29 05:58:50.000 149 33820.09 302.15 17118.97 37907.49 2019-05-29 05:58:51.000 149 33820.07 302.21 17118.99 88888.00 2019-05-29 05:58:52.000 149 33820.07 302.22 17118.99 88888.00 2019-05-29 05:58:53.000 149 33820.07 302.26 17118.97 88888.00 2019-05-29 05:58:54.000 149 33820.06 302.27 17119.01 88888.00 2019-05-29 05:58:55.000 149 33820.05 302.33 17119.02 37907.42 2019-05-29 05:58:56.000 149 33820.02 302.36 17118.98 88888.00 2019-05-29 05:58:57.000 149 33820.02 302.36 17118.98 88888.00 2019-05-29 05:58:58.000 149 33820.04 302.39 17118.99 88888.00 2019-05-29 05:58:59.000 149 33820.06 302.40 17118.98 88888.00 2019-05-29 05:59:00.000 149 33820.04 302.43 17118.94 37907.32 2019-05-29 05:59:01.000 149 33820.04 302.41 17118.93 88888.00 2019-05-29 05:59:02.000 149 33820.02 302.40 17118.92 88888.00 2019-05-29 05:59:03.000 149 33820.06 302.43 17118.93 88888.00 2019-05-29 05:59:04.000 149 33820.06 302.40 17118.93 88888.00 2019-05-29 05:59:05.000 149 33820.07 302.41 17118.88 37907.29 2019-05-29 05:59:06.000 149 33820.09 302.41 17118.87 88888.00 2019-05-29 05:59:07.000 149 33820.15 302.36 17118.87 88888.00 2019-05-29 05:59:08.000 149 33820.16 302.36 17118.89 88888.00 2019-05-29 05:59:09.000 149 33820.18 302.35 17118.88 88888.00 2019-05-29 05:59:10.000 149 33820.20 302.34 17118.88 37907.43 2019-05-29 05:59:11.000 149 33820.23 302.35 17118.92 88888.00 2019-05-29 05:59:12.000 149 33820.26 302.37 17118.95 88888.00 2019-05-29 05:59:13.000 149 33820.26 302.40 17118.98 88888.00 2019-05-29 05:59:14.000 149 33820.27 302.44 17118.98 88888.00 2019-05-29 05:59:15.000 149 33820.25 302.44 17118.96 37907.45 2019-05-29 05:59:16.000 149 33820.25 302.51 17118.97 88888.00 2019-05-29 05:59:17.000 149 33820.23 302.53 17119.01 88888.00 2019-05-29 05:59:18.000 149 33820.22 302.55 17119.00 88888.00 2019-05-29 05:59:19.000 149 33820.19 302.63 17118.99 88888.00 2019-05-29 05:59:20.000 149 33820.17 302.65 17119.00 37907.57 2019-05-29 05:59:21.000 149 33820.16 302.66 17119.02 88888.00 2019-05-29 05:59:22.000 149 33820.14 302.66 17118.92 88888.00 2019-05-29 05:59:23.000 149 33820.14 302.69 17118.93 88888.00 2019-05-29 05:59:24.000 149 33820.06 302.71 17118.91 88888.00 2019-05-29 05:59:25.000 149 33820.01 302.74 17118.90 37907.55 2019-05-29 05:59:26.000 149 33820.00 302.78 17118.90 88888.00 2019-05-29 05:59:27.000 149 33820.01 302.80 17118.94 88888.00 2019-05-29 05:59:28.000 149 33819.98 302.79 17118.97 88888.00 2019-05-29 05:59:29.000 149 33819.96 302.82 17118.96 88888.00 2019-05-29 05:59:30.000 149 33819.96 302.86 17118.92 37907.31 2019-05-29 05:59:31.000 149 33819.97 302.85 17118.95 88888.00 2019-05-29 05:59:32.000 149 33819.92 302.88 17118.98 88888.00 2019-05-29 05:59:33.000 149 33819.88 302.86 17118.98 88888.00 2019-05-29 05:59:34.000 149 33819.87 302.88 17119.03 88888.00 2019-05-29 05:59:35.000 149 33819.90 302.90 17119.02 37907.36 2019-05-29 05:59:36.000 149 33819.92 302.89 17118.96 88888.00 2019-05-29 05:59:37.000 149 33819.92 302.92 17118.93 88888.00 2019-05-29 05:59:38.000 149 33819.91 302.94 17118.92 88888.00 2019-05-29 05:59:39.000 149 33819.94 302.92 17118.90 88888.00 2019-05-29 05:59:40.000 149 33819.92 302.83 17118.87 37907.24 2019-05-29 05:59:41.000 149 33819.94 302.83 17118.87 88888.00 2019-05-29 05:59:42.000 149 33819.97 302.85 17118.92 88888.00 2019-05-29 05:59:43.000 149 33820.01 302.85 17118.93 88888.00 2019-05-29 05:59:44.000 149 33820.00 302.84 17118.90 88888.00 2019-05-29 05:59:45.000 149 33820.04 302.82 17118.88 37907.38 2019-05-29 05:59:46.000 149 33820.08 302.79 17118.88 88888.00 2019-05-29 05:59:47.000 149 33820.09 302.76 17118.94 88888.00 2019-05-29 05:59:48.000 149 33820.08 302.77 17118.96 88888.00 2019-05-29 05:59:49.000 149 33820.11 302.81 17118.93 88888.00 2019-05-29 05:59:50.000 149 33820.12 302.82 17118.91 37907.37 2019-05-29 05:59:51.000 149 33820.13 302.87 17118.95 88888.00 2019-05-29 05:59:52.000 149 33820.10 302.86 17118.92 88888.00 2019-05-29 05:59:53.000 149 33820.13 302.86 17118.95 88888.00 2019-05-29 05:59:54.000 149 33820.12 302.87 17118.99 88888.00 2019-05-29 05:59:55.000 149 33820.10 302.85 17118.95 37907.34 2019-05-29 05:59:56.000 149 33820.09 302.83 17119.00 88888.00 2019-05-29 05:59:57.000 149 33820.07 302.82 17118.95 88888.00 2019-05-29 05:59:58.000 149 33820.05 302.81 17118.92 88888.00 2019-05-29 05:59:59.000 149 33820.06 302.88 17118.92 88888.00 2019-05-29 06:00:00.000 149 33820.08 302.97 17118.93 37907.42 2019-05-29 06:00:01.000 149 33820.07 302.97 17118.90 88888.00 2019-05-29 06:00:02.000 149 33820.02 302.90 17118.92 88888.00 2019-05-29 06:00:03.000 149 33820.06 302.88 17118.94 88888.00 2019-05-29 06:00:04.000 149 33820.02 302.79 17118.97 88888.00 2019-05-29 06:00:05.000 149 33819.99 302.71 17118.91 37907.34 2019-05-29 06:00:06.000 149 33819.99 302.68 17118.89 88888.00 2019-05-29 06:00:07.000 149 33820.00 302.73 17118.96 88888.00 2019-05-29 06:00:08.000 149 33820.04 302.78 17118.94 88888.00 2019-05-29 06:00:09.000 149 33820.06 302.81 17118.93 88888.00 2019-05-29 06:00:10.000 149 33820.03 302.83 17118.95 37907.36 2019-05-29 06:00:11.000 149 33820.01 302.86 17118.88 88888.00 2019-05-29 06:00:12.000 149 33820.00 302.90 17118.86 88888.00 2019-05-29 06:00:13.000 149 33819.96 302.88 17118.92 88888.00 2019-05-29 06:00:14.000 149 33819.97 302.87 17118.90 88888.00 2019-05-29 06:00:15.000 149 33819.98 302.90 17118.95 37907.20 2019-05-29 06:00:16.000 149 33819.93 302.90 17118.95 88888.00 2019-05-29 06:00:17.000 149 33819.90 302.91 17118.93 88888.00 2019-05-29 06:00:18.000 149 33819.91 302.90 17118.94 88888.00 2019-05-29 06:00:19.000 149 33819.94 302.91 17118.94 88888.00 2019-05-29 06:00:20.000 149 33819.91 302.96 17118.95 37907.13 2019-05-29 06:00:21.000 149 33819.93 302.88 17118.98 88888.00 2019-05-29 06:00:22.000 149 33820.00 302.85 17118.98 88888.00 2019-05-29 06:00:23.000 149 33819.97 302.83 17118.99 88888.00 2019-05-29 06:00:24.000 149 33819.99 302.83 17119.02 88888.00 2019-05-29 06:00:25.000 149 33819.97 302.81 17119.00 37907.16 2019-05-29 06:00:26.000 149 33819.93 302.83 17118.97 88888.00 2019-05-29 06:00:27.000 149 33819.90 302.79 17118.96 88888.00 2019-05-29 06:00:28.000 149 33819.90 302.79 17118.98 88888.00 2019-05-29 06:00:29.000 149 33819.87 302.77 17118.97 88888.00 2019-05-29 06:00:30.000 149 33819.88 302.76 17118.92 37907.27 2019-05-29 06:00:31.000 149 33819.90 302.76 17118.94 88888.00 2019-05-29 06:00:32.000 149 33819.85 302.73 17118.92 88888.00 2019-05-29 06:00:33.000 149 33819.86 302.71 17118.88 88888.00 2019-05-29 06:00:34.000 149 33819.86 302.70 17118.92 88888.00 2019-05-29 06:00:35.000 149 33819.87 302.71 17118.90 37907.23 2019-05-29 06:00:36.000 149 33819.84 302.75 17118.89 88888.00 2019-05-29 06:00:37.000 149 33819.85 302.74 17118.90 88888.00 2019-05-29 06:00:38.000 149 33819.83 302.77 17118.94 88888.00 2019-05-29 06:00:39.000 149 33819.86 302.79 17118.93 88888.00 2019-05-29 06:00:40.000 149 33819.85 302.77 17118.93 37907.14 2019-05-29 06:00:41.000 149 33819.79 302.76 17118.92 88888.00 2019-05-29 06:00:42.000 149 33819.79 302.74 17118.95 88888.00 2019-05-29 06:00:43.000 149 33819.82 302.77 17118.96 88888.00 2019-05-29 06:00:44.000 149 33819.81 302.80 17118.96 88888.00 2019-05-29 06:00:45.000 149 33819.77 302.83 17118.94 37907.13 2019-05-29 06:00:46.000 149 33819.76 302.83 17118.95 88888.00 2019-05-29 06:00:47.000 149 33819.72 302.85 17118.97 88888.00 2019-05-29 06:00:48.000 149 33819.65 302.87 17118.93 88888.00 2019-05-29 06:00:49.000 149 33819.63 302.89 17118.92 88888.00 2019-05-29 06:00:50.000 149 33819.65 302.93 17118.91 37907.02 2019-05-29 06:00:51.000 149 33819.59 302.91 17118.93 88888.00 2019-05-29 06:00:52.000 149 33819.60 302.91 17118.93 88888.00 2019-05-29 06:00:53.000 149 33819.58 302.92 17118.97 88888.00 2019-05-29 06:00:54.000 149 33819.55 302.92 17118.94 88888.00 2019-05-29 06:00:55.000 149 33819.57 302.93 17118.98 37906.98 2019-05-29 06:00:56.000 149 33819.56 302.96 17118.97 88888.00 2019-05-29 06:00:57.000 149 33819.56 302.97 17118.93 88888.00 2019-05-29 06:00:58.000 149 33819.55 302.97 17118.94 88888.00 2019-05-29 06:00:59.000 149 33819.53 302.93 17118.93 88888.00 2019-05-29 06:01:00.000 149 33819.52 302.92 17118.92 37906.86 2019-05-29 06:01:01.000 149 33819.55 302.91 17118.92 88888.00 2019-05-29 06:01:02.000 149 33819.61 302.91 17118.93 88888.00 2019-05-29 06:01:03.000 149 33819.59 302.92 17118.93 88888.00 2019-05-29 06:01:04.000 149 33819.57 302.90 17118.94 88888.00 2019-05-29 06:01:05.000 149 33819.63 302.89 17118.93 37906.90 2019-05-29 06:01:06.000 149 33819.62 302.90 17118.92 88888.00 2019-05-29 06:01:07.000 149 33819.60 302.93 17118.91 88888.00 2019-05-29 06:01:08.000 149 33819.58 302.95 17118.92 88888.00 2019-05-29 06:01:09.000 149 33819.57 302.99 17118.97 88888.00 2019-05-29 06:01:10.000 149 33819.56 302.98 17118.99 37906.88 2019-05-29 06:01:11.000 149 33819.56 302.94 17118.98 88888.00 2019-05-29 06:01:12.000 149 33819.54 302.96 17118.97 88888.00 2019-05-29 06:01:13.000 149 33819.55 302.96 17119.01 88888.00 2019-05-29 06:01:14.000 149 33819.53 302.95 17118.97 88888.00 2019-05-29 06:01:15.000 149 33819.55 302.98 17118.95 37906.96 2019-05-29 06:01:16.000 149 33819.58 302.95 17118.97 88888.00 2019-05-29 06:01:17.000 149 33819.58 302.97 17118.99 88888.00 2019-05-29 06:01:18.000 149 33819.54 302.97 17118.97 88888.00 2019-05-29 06:01:19.000 149 33819.54 302.97 17118.99 88888.00 2019-05-29 06:01:20.000 149 33819.55 303.01 17119.02 37906.96 2019-05-29 06:01:21.000 149 33819.58 303.03 17119.02 88888.00 2019-05-29 06:01:22.000 149 33819.52 302.92 17119.00 88888.00 2019-05-29 06:01:23.000 149 33819.46 302.81 17119.02 88888.00 2019-05-29 06:01:24.000 149 33819.48 302.89 17119.02 88888.00 2019-05-29 06:01:25.000 149 33819.48 302.93 17119.03 37906.84 2019-05-29 06:01:26.000 149 33819.42 302.94 17119.05 88888.00 2019-05-29 06:01:27.000 149 33819.40 302.95 17119.01 88888.00 2019-05-29 06:01:28.000 149 33819.41 302.94 17119.00 88888.00 2019-05-29 06:01:29.000 149 33819.38 302.95 17119.03 88888.00 2019-05-29 06:01:30.000 149 33819.38 303.00 17119.05 37906.84 2019-05-29 06:01:31.000 149 33819.36 302.97 17119.01 88888.00 2019-05-29 06:01:32.000 149 33819.34 303.00 17118.98 88888.00 2019-05-29 06:01:33.000 149 33819.32 303.02 17118.98 88888.00 2019-05-29 06:01:34.000 149 33819.31 303.00 17118.97 88888.00 2019-05-29 06:01:35.000 149 33819.36 303.04 17119.05 37906.69 2019-05-29 06:01:36.000 149 33819.32 302.99 17119.06 88888.00 2019-05-29 06:01:37.000 149 33819.35 302.97 17119.06 88888.00 2019-05-29 06:01:38.000 149 33819.39 302.98 17119.05 88888.00 2019-05-29 06:01:39.000 149 33819.41 302.95 17119.05 88888.00 2019-05-29 06:01:40.000 149 33819.39 302.92 17119.07 37906.71 2019-05-29 06:01:41.000 149 33819.36 302.94 17119.04 88888.00 2019-05-29 06:01:42.000 149 33819.37 302.92 17119.01 88888.00 2019-05-29 06:01:43.000 149 33819.35 302.93 17119.00 88888.00 2019-05-29 06:01:44.000 149 33819.35 302.92 17119.01 88888.00 2019-05-29 06:01:45.000 149 33819.38 302.94 17119.04 37906.73 2019-05-29 06:01:46.000 149 33819.40 302.94 17119.03 88888.00 2019-05-29 06:01:47.000 149 33819.42 302.94 17119.04 88888.00 2019-05-29 06:01:48.000 149 33819.41 302.93 17119.06 88888.00 2019-05-29 06:01:49.000 149 33819.37 302.97 17119.10 88888.00 2019-05-29 06:01:50.000 149 33819.36 303.01 17119.09 37906.80 2019-05-29 06:01:51.000 149 33819.36 303.00 17119.06 88888.00 2019-05-29 06:01:52.000 149 33819.36 302.98 17119.05 88888.00 2019-05-29 06:01:53.000 149 33819.38 303.01 17119.03 88888.00 2019-05-29 06:01:54.000 149 33819.39 303.00 17119.00 88888.00 2019-05-29 06:01:55.000 149 33819.39 303.03 17119.04 37906.76 2019-05-29 06:01:56.000 149 33819.38 303.03 17119.02 88888.00 2019-05-29 06:01:57.000 149 33819.36 302.99 17118.98 88888.00 2019-05-29 06:01:58.000 149 33819.36 303.00 17119.00 88888.00 2019-05-29 06:01:59.000 149 33819.34 303.03 17118.99 88888.00 2019-05-29 06:02:00.000 149 33819.38 303.05 17118.99 37906.79 2019-05-29 06:02:01.000 149 33819.39 303.06 17118.97 88888.00 2019-05-29 06:02:02.000 149 33819.35 303.06 17118.95 88888.00 2019-05-29 06:02:03.000 149 33819.33 303.05 17118.98 88888.00 2019-05-29 06:02:04.000 149 33819.34 303.00 17119.01 88888.00 2019-05-29 06:02:05.000 149 33819.34 302.99 17119.01 37906.73 2019-05-29 06:02:06.000 149 33819.38 303.01 17119.01 88888.00 2019-05-29 06:02:07.000 149 33819.39 302.98 17119.00 88888.00 2019-05-29 06:02:08.000 149 33819.37 302.98 17118.98 88888.00 2019-05-29 06:02:09.000 149 33819.35 303.01 17118.99 88888.00 2019-05-29 06:02:10.000 149 33819.34 303.03 17118.97 37906.80 2019-05-29 06:02:11.000 149 33819.32 303.01 17118.93 88888.00 2019-05-29 06:02:12.000 149 33819.30 302.99 17118.94 88888.00 2019-05-29 06:02:13.000 149 33819.34 302.98 17118.94 88888.00 2019-05-29 06:02:14.000 149 33819.30 303.03 17118.96 88888.00 2019-05-29 06:02:15.000 149 33819.29 303.04 17118.98 37906.76 2019-05-29 06:02:16.000 149 33819.27 303.06 17119.03 88888.00 2019-05-29 06:02:17.000 149 33819.26 303.11 17119.02 88888.00 2019-05-29 06:02:18.000 149 33819.25 303.09 17118.97 88888.00 2019-05-29 06:02:19.000 149 33819.24 303.06 17118.97 88888.00 2019-05-29 06:02:20.000 149 33819.29 303.11 17118.97 37906.66 2019-05-29 06:02:21.000 149 33819.29 303.14 17118.96 88888.00 2019-05-29 06:02:22.000 149 33819.32 303.14 17118.92 88888.00 2019-05-29 06:02:23.000 149 33819.31 303.12 17118.98 88888.00 2019-05-29 06:02:24.000 149 33819.34 303.11 17118.99 88888.00 2019-05-29 06:02:25.000 149 33819.33 303.13 17118.99 37906.66 2019-05-29 06:02:26.000 149 33819.32 303.14 17118.99 88888.00 2019-05-29 06:02:27.000 149 33819.28 303.16 17119.02 88888.00 2019-05-29 06:02:28.000 149 33819.22 303.15 17119.00 88888.00 2019-05-29 06:02:29.000 149 33819.24 303.17 17119.00 88888.00 2019-05-29 06:02:30.000 149 33819.24 303.22 17119.04 37906.67 2019-05-29 06:02:31.000 149 33819.23 303.22 17119.02 88888.00 2019-05-29 06:02:32.000 149 33819.24 303.25 17119.00 88888.00 2019-05-29 06:02:33.000 149 33819.24 303.28 17119.01 88888.00 2019-05-29 06:02:34.000 149 33819.23 303.28 17119.04 88888.00 2019-05-29 06:02:35.000 149 33819.25 303.27 17119.00 37906.52 2019-05-29 06:02:36.000 149 33819.24 303.27 17118.96 88888.00 2019-05-29 06:02:37.000 149 33819.26 303.21 17118.97 88888.00 2019-05-29 06:02:38.000 149 33819.24 303.23 17118.97 88888.00 2019-05-29 06:02:39.000 149 33819.25 303.23 17118.95 88888.00 2019-05-29 06:02:40.000 149 33819.23 303.25 17118.98 37906.63 2019-05-29 06:02:41.000 149 33819.22 303.27 17119.00 88888.00 2019-05-29 06:02:42.000 149 33819.21 303.29 17118.99 88888.00 2019-05-29 06:02:43.000 149 33819.22 303.26 17118.96 88888.00 2019-05-29 06:02:44.000 149 33819.26 303.24 17119.01 88888.00 2019-05-29 06:02:45.000 149 33819.24 303.23 17119.01 37906.71 2019-05-29 06:02:46.000 149 33819.25 303.22 17119.03 88888.00 2019-05-29 06:02:47.000 149 33819.28 303.17 17119.05 88888.00 2019-05-29 06:02:48.000 149 33819.30 303.16 17119.06 88888.00 2019-05-29 06:02:49.000 149 33819.29 303.14 17119.03 88888.00 2019-05-29 06:02:50.000 149 33819.30 303.13 17119.03 37906.64 2019-05-29 06:02:51.000 149 33819.26 303.13 17119.03 88888.00 2019-05-29 06:02:52.000 149 33819.27 303.11 17119.07 88888.00 2019-05-29 06:02:53.000 149 33819.26 303.08 17119.07 88888.00 2019-05-29 06:02:54.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:02:55.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:02:56.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:02:57.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:02:58.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:02:59.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:00.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:01.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:02.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:03.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:04.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:05.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:06.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:07.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:08.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:09.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:10.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:11.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:12.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:13.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:14.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:15.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:16.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:17.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:18.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:19.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:20.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:21.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:22.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:23.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:24.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:25.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:26.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:27.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:28.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:29.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:30.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:31.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:32.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:33.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:34.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:35.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:36.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:37.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:38.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:39.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:40.000 149 99999.00 99999.00 99999.00 99999.00 2019-05-29 06:03:41.000 149 99999.00 99999.00 99999.00 88888.00 2019-05-29 06:03:42.000 149 33818.97 303.22 17118.92 88888.00 2019-05-29 06:03:43.000 149 33818.99 303.22 17118.92 88888.00 2019-05-29 06:03:44.000 149 33818.99 303.22 17118.96 88888.00 2019-05-29 06:03:45.000 149 33818.98 303.23 17119.00 37906.42 2019-05-29 06:03:46.000 149 33819.01 303.22 17118.98 88888.00 2019-05-29 06:03:47.000 149 33819.07 303.22 17118.98 88888.00 2019-05-29 06:03:48.000 149 33819.07 303.24 17118.97 88888.00 2019-05-29 06:03:49.000 149 33819.11 303.28 17118.95 88888.00 2019-05-29 06:03:50.000 149 33819.09 303.25 17118.99 37906.50 2019-05-29 06:03:51.000 149 33819.07 303.24 17119.01 88888.00 2019-05-29 06:03:52.000 149 33819.07 303.28 17118.96 88888.00 2019-05-29 06:03:53.000 149 33819.10 303.29 17118.91 88888.00 2019-05-29 06:03:54.000 149 33819.10 303.27 17118.94 88888.00 2019-05-29 06:03:55.000 149 33819.11 303.24 17118.94 37906.55 2019-05-29 06:03:56.000 149 33819.12 303.26 17118.95 88888.00 2019-05-29 06:03:57.000 149 33819.09 303.27 17118.97 88888.00 2019-05-29 06:03:58.000 149 33819.06 303.27 17118.99 88888.00 2019-05-29 06:03:59.000 149 33819.04 303.26 17118.95 88888.00 2019-05-29 06:04:00.000 149 33819.05 303.27 17118.95 37906.47 2019-05-29 06:04:01.000 149 33819.08 303.28 17118.98 88888.00 2019-05-29 06:04:02.000 149 33819.08 303.22 17119.01 88888.00 2019-05-29 06:04:03.000 149 33819.09 303.19 17119.06 88888.00 2019-05-29 06:04:04.000 149 33819.11 303.26 17119.06 88888.00 2019-05-29 06:04:05.000 149 33819.08 303.23 17119.05 37906.52 2019-05-29 06:04:06.000 149 33819.10 303.26 17119.02 88888.00 2019-05-29 06:04:07.000 149 33819.09 303.30 17119.01 88888.00 2019-05-29 06:04:08.000 149 33819.09 303.31 17119.01 88888.00 2019-05-29 06:04:09.000 149 33819.07 303.31 17119.03 88888.00 2019-05-29 06:04:10.000 149 33819.06 303.35 17119.06 37906.47 2019-05-29 06:04:11.000 149 33819.04 303.35 17119.06 88888.00 2019-05-29 06:04:12.000 149 33819.04 303.41 17119.01 88888.00 2019-05-29 06:04:13.000 149 33819.06 303.42 17119.05 88888.00 2019-05-29 06:04:14.000 149 33819.04 303.40 17119.03 88888.00 2019-05-29 06:04:15.000 149 33819.03 303.50 17119.03 37906.39 2019-05-29 06:04:16.000 149 33819.00 303.45 17119.01 88888.00 2019-05-29 06:04:17.000 149 33819.02 303.46 17119.02 88888.00 2019-05-29 06:04:18.000 149 33819.05 303.44 17119.02 88888.00 2019-05-29 06:04:19.000 149 33819.05 303.44 17119.04 88888.00 2019-05-29 06:04:20.000 149 33819.06 303.43 17118.98 37906.47 2019-05-29 06:04:21.000 149 33819.05 303.44 17118.99 88888.00 2019-05-29 06:04:22.000 149 33819.04 303.44 17119.01 88888.00 2019-05-29 06:04:23.000 149 33819.04 303.45 17119.02 88888.00 2019-05-29 06:04:24.000 149 33819.01 303.43 17119.03 88888.00 2019-05-29 06:04:25.000 149 33819.06 303.43 17119.03 37906.50 2019-05-29 06:04:26.000 149 33819.09 303.44 17118.99 88888.00 2019-05-29 06:04:27.000 149 33819.08 303.43 17118.98 88888.00 2019-05-29 06:04:28.000 149 33819.07 303.45 17118.95 88888.00 2019-05-29 06:04:29.000 149 33819.03 303.44 17118.93 88888.00 2019-05-29 06:04:30.000 149 33819.00 303.44 17118.92 37906.49 2019-05-29 06:04:31.000 149 33819.01 303.44 17118.94 88888.00 2019-05-29 06:04:32.000 149 33819.04 303.44 17119.00 88888.00 2019-05-29 06:04:33.000 149 33819.04 303.47 17118.97 88888.00 2019-05-29 06:04:34.000 149 33819.04 303.51 17118.96 88888.00 2019-05-29 06:04:35.000 149 33819.05 303.49 17119.00 37906.51 2019-05-29 06:04:36.000 149 33819.09 303.47 17118.98 88888.00 2019-05-29 06:04:37.000 149 33819.15 303.45 17118.98 88888.00 2019-05-29 06:04:38.000 149 33819.13 303.45 17118.97 88888.00 2019-05-29 06:04:39.000 149 33819.13 303.47 17119.00 88888.00 2019-05-29 06:04:40.000 149 33819.10 303.43 17118.99 37906.49 2019-05-29 06:04:41.000 149 33819.09 303.45 17118.98 88888.00 2019-05-29 06:04:42.000 149 33819.10 303.49 17118.95 88888.00 2019-05-29 06:04:43.000 149 33819.07 303.47 17118.99 88888.00 2019-05-29 06:04:44.000 149 33819.07 303.39 17118.99 88888.00 2019-05-29 06:04:45.000 149 33819.08 303.36 17119.00 37906.53 2019-05-29 06:04:46.000 149 33819.05 303.40 17119.00 88888.00 2019-05-29 06:04:47.000 149 33819.06 303.41 17119.01 88888.00 2019-05-29 06:04:48.000 149 33819.04 303.42 17118.98 88888.00 2019-05-29 06:04:49.000 149 33819.02 303.40 17119.00 88888.00 2019-05-29 06:04:50.000 149 33819.03 303.41 17118.97 37906.52 2019-05-29 06:04:51.000 149 33818.97 303.41 17118.96 88888.00 2019-05-29 06:04:52.000 149 33818.96 303.43 17118.97 88888.00 2019-05-29 06:04:53.000 149 33818.96 303.39 17119.01 88888.00 2019-05-29 06:04:54.000 149 33818.96 303.40 17119.05 88888.00 2019-05-29 06:04:55.000 149 33818.97 303.36 17119.04 37906.39 2019-05-29 06:04:56.000 149 33818.94 303.36 17119.03 88888.00 2019-05-29 06:04:57.000 149 33818.92 303.33 17119.01 88888.00 2019-05-29 06:04:58.000 149 33818.90 303.36 17119.01 88888.00 2019-05-29 06:04:59.000 149 33818.94 303.35 17119.01 88888.00 2019-05-29 06:05:00.000 149 33818.95 303.34 17119.03 37906.36 2019-05-29 06:05:01.000 149 33818.93 303.37 17119.01 88888.00 2019-05-29 06:05:02.000 149 33818.91 303.35 17119.01 88888.00 2019-05-29 06:05:03.000 149 33818.91 303.37 17119.00 88888.00 2019-05-29 06:05:04.000 149 33818.93 303.31 17119.00 88888.00 2019-05-29 06:05:05.000 149 33818.90 303.27 17118.99 37906.34 2019-05-29 06:05:06.000 149 33818.85 303.33 17118.98 88888.00 2019-05-29 06:05:07.000 149 33818.88 303.32 17118.95 88888.00 2019-05-29 06:05:08.000 149 33818.88 303.29 17118.97 88888.00 2019-05-29 06:05:09.000 149 33818.93 303.34 17119.02 88888.00 2019-05-29 06:05:10.000 149 33818.95 303.38 17119.04 37906.37 2019-05-29 06:05:11.000 149 33818.95 303.37 17119.03 88888.00 2019-05-29 06:05:12.000 149 33818.95 303.38 17119.03 88888.00 2019-05-29 06:05:13.000 149 33818.95 303.37 17119.00 88888.00 2019-05-29 06:05:14.000 149 33818.96 303.33 17119.00 88888.00 2019-05-29 06:05:15.000 149 33818.96 303.33 17118.99 37906.37 2019-05-29 06:05:16.000 149 33818.93 303.32 17118.97 88888.00 2019-05-29 06:05:17.000 149 33818.94 303.35 17118.97 88888.00 2019-05-29 06:05:18.000 149 33819.00 303.36 17118.95 88888.00 2019-05-29 06:05:19.000 149 33818.97 303.34 17119.00 88888.00 2019-05-29 06:05:20.000 149 33818.96 303.39 17119.01 37906.39 2019-05-29 06:05:21.000 149 33819.00 303.42 17119.00 88888.00 2019-05-29 06:05:22.000 149 33818.98 303.40 17119.00 88888.00 2019-05-29 06:05:23.000 149 33818.96 303.39 17119.05 88888.00 2019-05-29 06:05:24.000 149 33818.95 303.40 17119.07 88888.00 2019-05-29 06:05:25.000 149 33818.97 303.44 17119.02 37906.39 2019-05-29 06:05:26.000 149 33818.93 303.43 17118.98 88888.00 2019-05-29 06:05:27.000 149 33818.90 303.45 17118.99 88888.00 2019-05-29 06:05:28.000 149 33818.91 303.45 17119.00 88888.00 2019-05-29 06:05:29.000 149 33818.91 303.45 17118.96 88888.00 2019-05-29 06:05:30.000 149 33818.91 303.41 17118.98 37906.40 2019-05-29 06:05:31.000 149 33818.89 303.42 17119.00 88888.00 2019-05-29 06:05:32.000 149 33818.92 303.47 17118.99 88888.00 2019-05-29 06:05:33.000 149 33818.92 303.48 17118.94 88888.00 2019-05-29 06:05:34.000 149 33818.89 303.49 17118.92 88888.00 2019-05-29 06:05:35.000 149 33818.87 303.49 17118.92 37906.43 2019-05-29 06:05:36.000 149 33818.87 303.51 17118.93 88888.00 2019-05-29 06:05:37.000 149 33818.82 303.51 17118.93 88888.00 2019-05-29 06:05:38.000 149 33818.83 303.51 17118.96 88888.00 2019-05-29 06:05:39.000 149 33818.86 303.53 17118.96 88888.00 2019-05-29 06:05:40.000 149 33818.86 303.51 17118.95 37906.35 2019-05-29 06:05:41.000 149 33818.85 303.50 17118.94 88888.00 2019-05-29 06:05:42.000 149 33818.83 303.50 17118.91 88888.00 2019-05-29 06:05:43.000 149 33818.85 303.50 17118.91 88888.00 2019-05-29 06:05:44.000 149 33818.81 303.51 17118.93 88888.00 2019-05-29 06:05:45.000 149 33818.82 303.50 17119.00 37906.26 2019-05-29 06:05:46.000 149 33818.83 303.50 17118.99 88888.00 2019-05-29 06:05:47.000 149 33818.85 303.55 17118.97 88888.00 2019-05-29 06:05:48.000 149 33818.83 303.55 17118.96 88888.00 2019-05-29 06:05:49.000 149 33818.85 303.57 17118.95 88888.00 2019-05-29 06:05:50.000 149 33818.85 303.61 17118.94 37906.33 2019-05-29 06:05:51.000 149 33818.81 303.56 17118.96 88888.00 2019-05-29 06:05:52.000 149 33818.80 303.55 17118.98 88888.00 2019-05-29 06:05:53.000 149 33818.75 303.54 17118.97 88888.00 2019-05-29 06:05:54.000 149 33818.77 303.55 17118.93 88888.00 2019-05-29 06:05:55.000 149 33818.78 303.59 17118.98 37906.16 2019-05-29 06:05:56.000 149 33818.72 303.57 17118.97 88888.00 2019-05-29 06:05:57.000 149 33818.72 303.59 17118.91 88888.00 2019-05-29 06:05:58.000 149 33818.69 303.59 17118.94 88888.00 2019-05-29 06:05:59.000 149 33818.65 303.59 17118.95 88888.00 2019-05-29 06:06:00.000 149 33818.62 303.62 17118.97 37906.16 2019-05-29 06:06:01.000 149 33818.62 303.65 17119.02 88888.00 2019-05-29 06:06:02.000 149 33818.59 303.72 17119.02 88888.00 2019-05-29 06:06:03.000 149 33818.55 303.68 17119.02 88888.00 2019-05-29 06:06:04.000 149 33818.53 303.66 17119.02 88888.00 2019-05-29 06:06:05.000 149 33818.57 303.65 17119.04 37906.19 2019-05-29 06:06:06.000 149 33818.56 303.68 17119.01 88888.00 2019-05-29 06:06:07.000 149 33818.60 303.75 17119.01 88888.00 2019-05-29 06:06:08.000 149 33818.59 303.79 17119.02 88888.00 2019-05-29 06:06:09.000 149 33818.59 303.80 17119.00 88888.00 2019-05-29 06:06:10.000 149 33818.55 303.79 17118.97 37906.09 2019-05-29 06:06:11.000 149 33818.54 303.79 17118.99 88888.00 2019-05-29 06:06:12.000 149 33818.54 303.76 17119.01 88888.00 2019-05-29 06:06:13.000 149 33818.54 303.76 17119.00 88888.00 2019-05-29 06:06:14.000 149 33818.56 303.74 17118.99 88888.00 2019-05-29 06:06:15.000 149 33818.54 303.73 17118.97 37906.12 2019-05-29 06:06:16.000 149 33818.54 303.75 17119.04 88888.00 2019-05-29 06:06:17.000 149 33818.57 303.80 17119.06 88888.00 2019-05-29 06:06:18.000 149 33818.55 303.79 17119.00 88888.00 2019-05-29 06:06:19.000 149 33818.58 303.81 17118.97 88888.00 2019-05-29 06:06:20.000 149 33818.61 303.85 17118.97 37906.08 2019-05-29 06:06:21.000 149 33818.67 303.88 17118.96 88888.00 2019-05-29 06:06:22.000 149 33818.68 303.87 17118.96 88888.00 2019-05-29 06:06:23.000 149 33818.71 303.85 17119.00 88888.00 2019-05-29 06:06:24.000 149 33818.70 303.83 17118.97 88888.00 2019-05-29 06:06:25.000 149 33818.69 303.79 17118.94 37906.13 2019-05-29 06:06:26.000 149 33818.68 303.78 17118.93 88888.00 2019-05-29 06:06:27.000 149 33818.66 303.78 17118.93 88888.00 2019-05-29 06:06:28.000 149 33818.65 303.76 17118.90 88888.00 2019-05-29 06:06:29.000 149 33818.67 303.78 17118.91 88888.00 2019-05-29 06:06:30.000 149 33818.66 303.82 17118.94 37906.13 2019-05-29 06:06:31.000 149 33818.68 303.82 17118.91 88888.00 2019-05-29 06:06:32.000 149 33818.69 303.78 17118.87 88888.00 2019-05-29 06:06:33.000 149 33818.68 303.80 17118.85 88888.00 2019-05-29 06:06:34.000 149 33818.65 303.83 17118.90 88888.00 2019-05-29 06:06:35.000 149 33818.64 303.81 17118.91 37906.14 2019-05-29 06:06:36.000 149 33818.66 303.76 17118.85 88888.00 2019-05-29 06:06:37.000 149 33818.65 303.78 17118.90 88888.00 2019-05-29 06:06:38.000 149 33818.65 303.81 17118.93 88888.00 2019-05-29 06:06:39.000 149 33818.63 303.84 17118.91 88888.00 2019-05-29 06:06:40.000 149 33818.61 303.89 17118.86 37906.13 2019-05-29 06:06:41.000 149 33818.60 303.87 17118.91 88888.00 2019-05-29 06:06:42.000 149 33818.60 303.85 17118.95 88888.00 2019-05-29 06:06:43.000 149 33818.55 303.85 17118.96 88888.00 2019-05-29 06:06:44.000 149 33818.56 303.80 17118.94 88888.00 2019-05-29 06:06:45.000 149 33818.54 303.83 17118.91 37906.06 2019-05-29 06:06:46.000 149 33818.49 303.85 17118.88 88888.00 2019-05-29 06:06:47.000 149 33818.48 303.84 17118.87 88888.00 2019-05-29 06:06:48.000 149 33818.49 303.83 17118.92 88888.00 2019-05-29 06:06:49.000 149 33818.52 303.84 17118.93 88888.00 2019-05-29 06:06:50.000 149 33818.49 303.90 17118.91 37906.03 2019-05-29 06:06:51.000 149 33818.47 303.89 17118.92 88888.00 2019-05-29 06:06:52.000 149 33818.46 303.83 17118.92 88888.00 2019-05-29 06:06:53.000 149 33818.47 303.80 17118.94 88888.00 2019-05-29 06:06:54.000 149 33818.45 303.79 17118.94 88888.00 2019-05-29 06:06:55.000 149 33818.49 303.81 17118.93 37906.04 2019-05-29 06:06:56.000 149 33818.53 303.82 17118.90 88888.00 2019-05-29 06:06:57.000 149 33818.49 303.81 17118.91 88888.00 2019-05-29 06:06:58.000 149 33818.44 303.82 17118.91 88888.00 2019-05-29 06:06:59.000 149 33818.47 303.80 17118.92 88888.00 2019-05-29 06:07:00.000 149 33818.50 303.80 17118.94 37906.02 2019-05-29 06:07:01.000 149 33818.51 303.79 17118.94 88888.00 2019-05-29 06:07:02.000 149 33818.49 303.74 17119.00 88888.00 2019-05-29 06:07:03.000 149 33818.48 303.71 17119.01 88888.00 2019-05-29 06:07:04.000 149 33818.55 303.70 17119.03 88888.00 2019-05-29 06:07:05.000 149 33818.53 303.72 17119.01 37905.97 2019-05-29 06:07:06.000 149 33818.51 303.68 17119.02 88888.00 2019-05-29 06:07:07.000 149 33818.51 303.61 17119.03 88888.00 2019-05-29 06:07:08.000 149 33818.47 303.63 17119.00 88888.00 2019-05-29 06:07:09.000 149 33818.45 303.64 17118.98 88888.00 2019-05-29 06:07:10.000 149 33818.41 303.63 17119.00 37905.99 2019-05-29 06:07:11.000 149 33818.45 303.66 17118.99 88888.00 2019-05-29 06:07:12.000 149 33818.43 303.64 17118.97 88888.00 2019-05-29 06:07:13.000 149 33818.45 303.63 17118.99 88888.00 2019-05-29 06:07:14.000 149 33818.47 303.66 17119.01 88888.00 2019-05-29 06:07:15.000 149 33818.46 303.68 17119.02 37905.98 2019-05-29 06:07:16.000 149 33818.43 303.67 17119.04 88888.00 2019-05-29 06:07:17.000 149 33818.42 303.68 17119.05 88888.00 2019-05-29 06:07:18.000 149 33818.35 303.67 17119.05 88888.00 2019-05-29 06:07:19.000 149 33818.33 303.67 17119.01 88888.00 2019-05-29 06:07:20.000 149 33818.38 303.66 17119.00 37905.90 2019-05-29 06:07:21.000 149 33818.36 303.66 17119.02 88888.00 2019-05-29 06:07:22.000 149 33818.32 303.64 17119.00 88888.00 2019-05-29 06:07:23.000 149 33818.33 303.65 17118.99 88888.00 2019-05-29 06:07:24.000 149 33818.34 303.72 17119.02 88888.00 2019-05-29 06:07:25.000 149 33818.35 303.70 17119.05 37905.85 2019-05-29 06:07:26.000 149 33818.32 303.67 17119.01 88888.00 2019-05-29 06:07:27.000 149 33818.30 303.68 17119.02 88888.00 2019-05-29 06:07:28.000 149 33818.28 303.68 17119.03 88888.00 2019-05-29 06:07:29.000 149 33818.25 303.65 17119.04 88888.00 2019-05-29 06:07:30.000 149 33818.21 303.68 17119.03 37905.79 2019-05-29 06:07:31.000 149 33818.21 303.67 17119.03 88888.00 2019-05-29 06:07:32.000 149 33818.25 303.62 17118.99 88888.00 2019-05-29 06:07:33.000 149 33818.26 303.64 17119.02 88888.00 2019-05-29 06:07:34.000 149 33818.27 303.68 17119.00 88888.00 2019-05-29 06:07:35.000 149 33818.29 303.66 17118.97 37905.77 2019-05-29 06:07:36.000 149 33818.33 303.62 17118.97 88888.00 2019-05-29 06:07:37.000 149 33818.36 303.64 17118.97 88888.00 2019-05-29 06:07:38.000 149 33818.35 303.62 17118.97 88888.00 2019-05-29 06:07:39.000 149 33818.32 303.58 17118.97 88888.00 2019-05-29 06:07:40.000 149 33818.31 303.55 17118.94 37905.75 2019-05-29 06:07:41.000 149 33818.35 303.56 17118.93 88888.00 2019-05-29 06:07:42.000 149 33818.34 303.59 17118.97 88888.00 2019-05-29 06:07:43.000 149 33818.34 303.62 17118.97 88888.00 2019-05-29 06:07:44.000 149 33818.33 303.66 17118.97 88888.00 2019-05-29 06:07:45.000 149 33818.30 303.67 17119.02 37905.77 2019-05-29 06:07:46.000 149 33818.30 303.67 17119.03 88888.00 2019-05-29 06:07:47.000 149 33818.26 303.70 17119.00 88888.00 2019-05-29 06:07:48.000 149 33818.19 303.70 17118.97 88888.00 2019-05-29 06:07:49.000 149 33818.20 303.74 17118.97 88888.00 2019-05-29 06:07:50.000 149 33818.21 303.73 17118.95 37905.71 2019-05-29 06:07:51.000 149 33818.19 303.74 17118.95 88888.00 2019-05-29 06:07:52.000 149 33818.21 303.71 17118.97 88888.00 2019-05-29 06:07:53.000 149 33818.21 303.74 17118.96 88888.00 2019-05-29 06:07:54.000 149 33818.19 303.76 17118.97 88888.00 2019-05-29 06:07:55.000 149 33818.18 303.74 17118.99 37905.74 2019-05-29 06:07:56.000 149 33818.18 303.77 17118.97 88888.00 2019-05-29 06:07:57.000 149 33818.15 303.77 17118.95 88888.00 2019-05-29 06:07:58.000 149 33818.16 303.75 17118.97 88888.00 2019-05-29 06:07:59.000 149 33818.16 303.75 17118.98 88888.00 2019-05-29 06:08:00.000 149 33818.13 303.75 17118.99 37905.58 2019-05-29 06:08:01.000 149 33818.15 303.78 17119.00 88888.00 2019-05-29 06:08:02.000 149 33818.15 303.80 17119.02 88888.00 2019-05-29 06:08:03.000 149 33818.11 303.77 17119.03 88888.00 2019-05-29 06:08:04.000 149 33818.07 303.78 17118.99 88888.00 2019-05-29 06:08:05.000 149 33818.05 303.79 17118.98 37905.67 2019-05-29 06:08:06.000 149 33818.05 303.75 17119.02 88888.00 2019-05-29 06:08:07.000 149 33818.05 303.76 17119.03 88888.00 2019-05-29 06:08:08.000 149 33818.07 303.76 17119.03 88888.00 2019-05-29 06:08:09.000 149 33818.06 303.79 17119.01 88888.00 2019-05-29 06:08:10.000 149 33818.05 303.77 17119.03 37905.58 2019-05-29 06:08:11.000 149 33818.05 303.76 17119.05 88888.00 2019-05-29 06:08:12.000 149 33818.06 303.76 17119.00 88888.00 2019-05-29 06:08:13.000 149 33818.08 303.76 17118.97 88888.00 2019-05-29 06:08:14.000 149 33818.10 303.74 17118.97 88888.00 2019-05-29 06:08:15.000 149 33818.08 303.73 17118.97 37905.53 2019-05-29 06:08:16.000 149 33818.06 303.73 17118.97 88888.00 2019-05-29 06:08:17.000 149 33818.07 303.77 17118.93 88888.00 2019-05-29 06:08:18.000 149 33818.09 303.81 17118.95 88888.00 2019-05-29 06:08:19.000 149 33818.09 303.80 17118.93 88888.00 2019-05-29 06:08:20.000 149 33818.07 303.81 17119.01 37905.59 2019-05-29 06:08:21.000 149 33818.05 303.81 17118.98 88888.00 2019-05-29 06:08:22.000 149 33818.04 303.79 17118.98 88888.00 2019-05-29 06:08:23.000 149 33818.03 303.79 17118.98 88888.00 2019-05-29 06:08:24.000 149 33818.01 303.77 17118.95 88888.00 2019-05-29 06:08:25.000 149 33817.99 303.81 17118.96 37905.43 2019-05-29 06:08:26.000 149 33817.98 303.85 17118.98 88888.00 2019-05-29 06:08:27.000 149 33817.95 303.85 17119.00 88888.00 2019-05-29 06:08:28.000 149 33817.92 303.85 17119.00 88888.00 2019-05-29 06:08:29.000 149 33817.93 303.89 17119.02 88888.00 2019-05-29 06:08:30.000 149 33817.91 303.91 17119.05 37905.40 2019-05-29 06:08:31.000 149 33817.90 303.91 17119.04 88888.00 2019-05-29 06:08:32.000 149 33817.85 303.90 17119.02 88888.00 2019-05-29 06:08:33.000 149 33817.85 303.89 17119.00 88888.00 2019-05-29 06:08:34.000 149 33817.84 303.90 17119.04 88888.00 2019-05-29 06:08:35.000 149 33817.80 303.87 17119.03 37905.45 2019-05-29 06:08:36.000 149 33817.79 303.89 17118.98 88888.00 2019-05-29 06:08:37.000 149 33817.78 303.93 17119.02 88888.00 2019-05-29 06:08:38.000 149 33817.78 303.94 17119.00 88888.00 2019-05-29 06:08:39.000 149 33817.80 303.91 17118.98 88888.00 2019-05-29 06:08:40.000 149 33817.81 303.88 17118.99 37905.40 2019-05-29 06:08:41.000 149 33817.78 303.92 17118.95 88888.00 2019-05-29 06:08:42.000 149 33817.76 303.92 17118.95 88888.00 2019-05-29 06:08:43.000 149 33817.76 303.91 17118.96 88888.00 2019-05-29 06:08:44.000 149 33817.76 303.89 17118.96 88888.00 2019-05-29 06:08:45.000 149 33817.77 303.92 17118.94 37905.35 2019-05-29 06:08:46.000 149 33817.74 303.91 17118.99 88888.00 2019-05-29 06:08:47.000 149 33817.76 303.90 17119.00 88888.00 2019-05-29 06:08:48.000 149 33817.77 303.83 17119.02 88888.00 2019-05-29 06:08:49.000 149 33817.75 303.83 17119.03 88888.00 2019-05-29 06:08:50.000 149 33817.71 303.81 17118.99 37905.41 2019-05-29 06:08:51.000 149 33817.73 303.80 17119.00 88888.00 2019-05-29 06:08:52.000 149 33817.75 303.86 17118.96 88888.00 2019-05-29 06:08:53.000 149 33817.74 303.88 17119.01 88888.00 2019-05-29 06:08:54.000 149 33817.71 303.92 17119.03 88888.00 2019-05-29 06:08:55.000 149 33817.69 303.90 17119.00 37905.31 2019-05-29 06:08:56.000 149 33817.71 303.86 17118.99 88888.00 2019-05-29 06:08:57.000 149 33817.70 303.84 17119.01 88888.00 2019-05-29 06:08:58.000 149 33817.67 303.88 17119.02 88888.00 2019-05-29 06:08:59.000 149 33817.71 303.88 17118.98 88888.00 2019-05-29 06:09:00.000 149 33817.70 303.89 17118.98 37905.30 2019-05-29 06:09:01.000 149 33817.72 303.86 17118.98 88888.00 2019-05-29 06:09:02.000 149 33817.73 303.84 17118.98 88888.00 2019-05-29 06:09:03.000 149 33817.70 303.86 17119.01 88888.00 2019-05-29 06:09:04.000 149 33817.69 303.87 17119.00 88888.00 2019-05-29 06:09:05.000 149 33817.65 303.87 17118.99 37905.21 2019-05-29 06:09:06.000 149 33817.60 303.85 17118.99 88888.00 2019-05-29 06:09:07.000 149 33817.58 303.83 17118.95 88888.00 2019-05-29 06:09:08.000 149 33817.57 303.81 17118.96 88888.00 2019-05-29 06:09:09.000 149 33817.58 303.79 17118.93 88888.00 2019-05-29 06:09:10.000 149 33817.54 303.80 17118.94 37905.09 2019-05-29 06:09:11.000 149 33817.52 303.82 17118.96 88888.00 2019-05-29 06:09:12.000 149 33817.46 303.76 17118.96 88888.00 2019-05-29 06:09:13.000 149 33817.47 303.77 17118.98 88888.00 2019-05-29 06:09:14.000 149 33817.51 303.81 17119.02 88888.00 2019-05-29 06:09:15.000 149 33817.48 303.80 17119.04 37905.18 2019-05-29 06:09:16.000 149 33817.46 303.77 17119.01 88888.00 2019-05-29 06:09:17.000 149 33817.43 303.72 17119.01 88888.00 2019-05-29 06:09:18.000 149 33817.45 303.73 17119.02 88888.00 2019-05-29 06:09:19.000 149 33817.44 303.71 17118.98 88888.00 2019-05-29 06:09:20.000 149 33817.40 303.69 17118.96 37905.03 2019-05-29 06:09:21.000 149 33817.38 303.69 17118.98 88888.00 2019-05-29 06:09:22.000 149 33817.37 303.68 17119.01 88888.00 2019-05-29 06:09:23.000 149 33817.36 303.68 17119.01 88888.00 2019-05-29 06:09:24.000 149 33817.33 303.68 17119.01 88888.00 2019-05-29 06:09:25.000 149 33817.30 303.66 17119.01 37904.97 2019-05-29 06:09:26.000 149 33817.32 303.64 17119.04 88888.00 2019-05-29 06:09:27.000 149 33817.35 303.60 17119.02 88888.00 2019-05-29 06:09:28.000 149 33817.34 303.59 17118.95 88888.00 2019-05-29 06:09:29.000 149 33817.31 303.58 17118.96 88888.00 2019-05-29 06:09:30.000 149 33817.27 303.55 17119.01 37904.96 2019-05-29 06:09:31.000 149 33817.26 303.54 17119.02 88888.00 2019-05-29 06:09:32.000 149 33817.23 303.51 17119.02 88888.00 2019-05-29 06:09:33.000 149 33817.21 303.50 17119.06 88888.00 2019-05-29 06:09:34.000 149 33817.22 303.52 17119.09 88888.00 2019-05-29 06:09:35.000 149 33817.23 303.50 17119.08 37904.97 2019-05-29 06:09:36.000 149 33817.21 303.47 17119.03 88888.00 2019-05-29 06:09:37.000 149 33817.19 303.48 17119.01 88888.00 2019-05-29 06:09:38.000 149 33817.21 303.46 17119.04 88888.00 2019-05-29 06:09:39.000 149 33817.24 303.46 17119.06 88888.00 2019-05-29 06:09:40.000 149 33817.23 303.47 17119.07 37904.87 2019-05-29 06:09:41.000 149 33817.25 303.48 17119.02 88888.00 2019-05-29 06:09:42.000 149 33817.22 303.47 17119.02 88888.00 2019-05-29 06:09:43.000 149 33817.24 303.45 17119.06 88888.00 2019-05-29 06:09:44.000 149 33817.26 303.44 17119.07 88888.00 2019-05-29 06:09:45.000 149 33817.23 303.43 17119.08 37904.90 2019-05-29 06:09:46.000 149 33817.25 303.45 17119.03 88888.00 2019-05-29 06:09:47.000 149 33817.28 303.48 17119.01 88888.00 2019-05-29 06:09:48.000 149 33817.26 303.42 17119.01 88888.00 2019-05-29 06:09:49.000 149 33817.26 303.39 17119.03 88888.00 2019-05-29 06:09:50.000 149 33817.26 303.40 17119.06 37904.93 2019-05-29 06:09:51.000 149 33817.29 303.47 17119.07 88888.00 2019-05-29 06:09:52.000 149 33817.30 303.50 17119.05 88888.00 2019-05-29 06:09:53.000 149 33817.29 303.49 17119.02 88888.00 2019-05-29 06:09:54.000 149 33817.30 303.52 17119.03 88888.00 2019-05-29 06:09:55.000 149 33817.29 303.54 17119.05 37904.89 2019-05-29 06:09:56.000 149 33817.26 303.59 17119.08 88888.00 2019-05-29 06:09:57.000 149 33817.27 303.61 17119.10 88888.00 2019-05-29 06:09:58.000 149 33817.27 303.64 17119.10 88888.00 2019-05-29 06:09:59.000 149 33817.28 303.64 17119.13 88888.00 2019-05-29 06:10:00.000 149 33817.27 303.64 17119.14 37904.78 2019-05-29 06:10:01.000 149 33817.25 303.65 17119.10 88888.00 2019-05-29 06:10:02.000 149 33817.26 303.65 17119.08 88888.00 2019-05-29 06:10:03.000 149 33817.25 303.66 17119.08 88888.00 2019-05-29 06:10:04.000 149 33817.26 303.71 17119.03 88888.00 2019-05-29 06:10:05.000 149 33817.25 303.73 17119.01 37904.92 2019-05-29 06:10:06.000 149 33817.27 303.72 17119.03 88888.00 2019-05-29 06:10:07.000 149 33817.29 303.73 17119.04 88888.00 2019-05-29 06:10:08.000 149 33817.29 303.73 17119.05 88888.00 2019-05-29 06:10:09.000 149 33817.25 303.77 17119.06 88888.00 2019-05-29 06:10:10.000 149 33817.29 303.77 17119.02 37904.79 2019-05-29 06:10:11.000 149 33817.29 303.75 17119.03 88888.00 2019-05-29 06:10:12.000 149 33817.27 303.76 17119.03 88888.00 2019-05-29 06:10:13.000 149 33817.25 303.75 17119.06 88888.00 2019-05-29 06:10:14.000 149 33817.26 303.80 17119.07 88888.00 2019-05-29 06:10:15.000 149 33817.27 303.77 17119.05 37904.83 2019-05-29 06:10:16.000 149 33817.26 303.81 17119.04 88888.00 2019-05-29 06:10:17.000 149 33817.27 303.81 17119.01 88888.00 2019-05-29 06:10:18.000 149 33817.24 303.76 17118.99 88888.00 2019-05-29 06:10:19.000 149 33817.24 303.79 17118.98 88888.00 2019-05-29 06:10:20.000 149 33817.27 303.80 17118.97 37904.83 2019-05-29 06:10:21.000 149 33817.22 303.79 17118.97 88888.00 2019-05-29 06:10:22.000 149 33817.20 303.76 17118.95 88888.00 2019-05-29 06:10:23.000 149 33817.21 303.77 17118.99 88888.00 2019-05-29 06:10:24.000 149 33817.23 303.76 17119.01 88888.00 2019-05-29 06:10:25.000 149 33817.24 303.77 17119.04 37904.88 2019-05-29 06:10:26.000 149 33817.24 303.75 17119.05 88888.00 2019-05-29 06:10:27.000 149 33817.26 303.77 17119.01 88888.00 2019-05-29 06:10:28.000 149 33817.22 303.74 17118.98 88888.00 2019-05-29 06:10:29.000 149 33817.24 303.72 17118.99 88888.00 2019-05-29 06:10:30.000 149 33817.23 303.74 17119.00 37904.83 2019-05-29 06:10:31.000 149 33817.26 303.76 17118.98 88888.00 2019-05-29 06:10:32.000 149 33817.27 303.74 17118.99 88888.00 2019-05-29 06:10:33.000 149 33817.29 303.78 17119.03 88888.00 2019-05-29 06:10:34.000 149 33817.28 303.76 17119.05 88888.00 2019-05-29 06:10:35.000 149 33817.27 303.75 17119.06 37904.93 2019-05-29 06:10:36.000 149 33817.27 303.79 17119.02 88888.00 2019-05-29 06:10:37.000 149 33817.26 303.76 17118.96 88888.00 2019-05-29 06:10:38.000 149 33817.23 303.75 17118.96 88888.00 2019-05-29 06:10:39.000 149 33817.21 303.79 17118.95 88888.00 2019-05-29 06:10:40.000 149 33817.19 303.78 17118.98 37904.88 2019-05-29 06:10:41.000 149 33817.22 303.74 17119.01 88888.00 2019-05-29 06:10:42.000 149 33817.24 303.79 17118.97 88888.00 2019-05-29 06:10:43.000 149 33817.26 303.79 17118.99 88888.00 2019-05-29 06:10:44.000 149 33817.27 303.81 17119.01 88888.00 2019-05-29 06:10:45.000 149 33817.30 303.84 17119.03 37904.87 2019-05-29 06:10:46.000 149 33817.32 303.91 17119.04 88888.00 2019-05-29 06:10:47.000 149 33817.28 303.85 17119.03 88888.00 2019-05-29 06:10:48.000 149 33817.24 303.83 17119.01 88888.00 2019-05-29 06:10:49.000 149 33817.27 303.91 17119.04 88888.00 2019-05-29 06:10:50.000 149 33817.27 303.91 17119.03 37904.87 2019-05-29 06:10:51.000 149 33817.25 303.95 17119.04 88888.00 2019-05-29 06:10:52.000 149 33817.28 303.94 17119.05 88888.00 2019-05-29 06:10:53.000 149 33817.30 303.94 17119.07 88888.00 2019-05-29 06:10:54.000 149 33817.26 303.92 17119.07 88888.00 2019-05-29 06:10:55.000 149 33817.25 303.93 17119.11 37904.72 2019-05-29 06:10:56.000 149 33817.27 303.95 17119.07 88888.00 2019-05-29 06:10:57.000 149 33817.28 303.94 17119.06 88888.00 2019-05-29 06:10:58.000 149 33817.28 303.95 17119.04 88888.00 2019-05-29 06:10:59.000 149 33817.28 304.00 17119.03 88888.00 2019-05-29 06:11:00.000 149 33817.31 304.00 17119.07 37904.90 2019-05-29 06:11:01.000 149 33817.29 303.99 17119.04 88888.00 2019-05-29 06:11:02.000 149 33817.29 304.02 17119.05 88888.00 2019-05-29 06:11:03.000 149 33817.29 304.04 17119.05 88888.00 2019-05-29 06:11:04.000 149 33817.26 304.04 17119.03 88888.00 2019-05-29 06:11:05.000 149 33817.21 303.99 17119.01 37904.77 2019-05-29 06:11:06.000 149 33817.18 304.04 17119.00 88888.00 2019-05-29 06:11:07.000 149 33817.18 304.08 17119.04 88888.00 2019-05-29 06:11:08.000 149 33817.19 304.07 17119.06 88888.00 2019-05-29 06:11:09.000 149 33817.22 304.06 17119.07 88888.00 2019-05-29 06:11:10.000 149 33817.24 304.05 17119.06 37904.78 2019-05-29 06:11:11.000 149 33817.27 304.06 17119.06 88888.00 2019-05-29 06:11:12.000 149 33817.29 304.07 17119.05 88888.00 2019-05-29 06:11:13.000 149 33817.27 304.04 17119.02 88888.00 2019-05-29 06:11:14.000 149 33817.26 304.02 17119.04 88888.00 2019-05-29 06:11:15.000 149 33817.22 304.02 17119.00 37904.79 2019-05-29 06:11:16.000 149 33817.18 304.06 17118.99 88888.00 2019-05-29 06:11:17.000 149 33817.18 304.09 17119.01 88888.00 2019-05-29 06:11:18.000 149 33817.20 304.16 17119.02 88888.00 2019-05-29 06:11:19.000 149 33817.21 304.16 17119.03 88888.00 2019-05-29 06:11:20.000 149 33817.22 304.16 17119.05 37904.85 2019-05-29 06:11:21.000 149 33817.18 304.18 17119.07 88888.00 2019-05-29 06:11:22.000 149 33817.14 304.21 17119.07 88888.00 2019-05-29 06:11:23.000 149 33817.13 304.18 17119.03 88888.00 2019-05-29 06:11:24.000 149 33817.12 304.19 17119.06 88888.00 2019-05-29 06:11:25.000 149 33817.13 304.23 17119.08 37904.80 2019-05-29 06:11:26.000 149 33817.12 304.20 17119.04 88888.00 2019-05-29 06:11:27.000 149 33817.14 304.22 17119.07 88888.00 2019-05-29 06:11:28.000 149 33817.13 304.23 17119.07 88888.00 2019-05-29 06:11:29.000 149 33817.11 304.25 17119.03 88888.00 2019-05-29 06:11:30.000 149 33817.12 304.27 17119.03 37904.76 2019-05-29 06:11:31.000 149 33817.14 304.24 17119.07 88888.00 2019-05-29 06:11:32.000 149 33817.13 304.25 17119.08 88888.00 2019-05-29 06:11:33.000 149 33817.14 304.27 17119.08 88888.00 2019-05-29 06:11:34.000 149 33817.16 304.30 17119.07 88888.00 2019-05-29 06:11:35.000 149 33817.18 304.31 17119.07 37904.75 2019-05-29 06:11:36.000 149 33817.13 304.27 17119.03 88888.00 2019-05-29 06:11:37.000 149 33817.13 304.29 17119.02 88888.00 2019-05-29 06:11:38.000 149 33817.12 304.33 17119.04 88888.00 2019-05-29 06:11:39.000 149 33817.14 304.32 17119.03 88888.00 2019-05-29 06:11:40.000 149 33817.16 304.34 17119.03 37904.77 2019-05-29 06:11:41.000 149 33817.15 304.34 17119.01 88888.00 2019-05-29 06:11:42.000 149 33817.11 304.34 17119.06 88888.00 2019-05-29 06:11:43.000 149 33817.15 304.34 17119.08 88888.00 2019-05-29 06:11:44.000 149 33817.19 304.31 17119.06 88888.00 2019-05-29 06:11:45.000 149 33817.18 304.34 17119.07 37904.62 2019-05-29 06:11:46.000 149 33817.16 304.33 17119.06 88888.00 2019-05-29 06:11:47.000 149 33817.15 304.29 17119.04 88888.00 2019-05-29 06:11:48.000 149 33817.14 304.29 17119.03 88888.00 2019-05-29 06:11:49.000 149 33817.14 304.34 17119.00 88888.00 2019-05-29 06:11:50.000 149 33817.14 304.33 17118.99 37904.69 2019-05-29 06:11:51.000 149 33817.12 304.33 17118.99 88888.00 2019-05-29 06:11:52.000 149 33817.13 304.38 17119.00 88888.00 2019-05-29 06:11:53.000 149 33817.10 304.39 17118.97 88888.00 2019-05-29 06:11:54.000 149 33817.08 304.40 17118.95 88888.00 2019-05-29 06:11:55.000 149 33817.08 304.38 17118.99 37904.73 2019-05-29 06:11:56.000 149 33817.04 304.37 17119.05 88888.00 2019-05-29 06:11:57.000 149 33817.05 304.35 17119.04 88888.00 2019-05-29 06:11:58.000 149 33817.06 304.36 17119.03 88888.00 2019-05-29 06:11:59.000 149 33817.09 304.35 17119.00 88888.00 2019-05-29 06:12:00.000 149 33817.06 304.35 17118.97 37904.75 2019-05-29 06:12:01.000 149 33817.06 304.37 17118.96 88888.00 2019-05-29 06:12:02.000 149 33817.06 304.35 17118.97 88888.00 2019-05-29 06:12:03.000 149 33817.04 304.36 17118.96 88888.00 2019-05-29 06:12:04.000 149 33817.04 304.35 17118.93 88888.00 2019-05-29 06:12:05.000 149 33817.05 304.37 17118.96 37904.66 2019-05-29 06:12:06.000 149 33817.06 304.37 17118.98 88888.00 2019-05-29 06:12:07.000 149 33817.05 304.34 17118.98 88888.00 2019-05-29 06:12:08.000 149 33817.05 304.38 17118.99 88888.00 2019-05-29 06:12:09.000 149 33817.08 304.41 17118.96 88888.00 2019-05-29 06:12:10.000 149 33817.06 304.36 17118.95 37904.62 2019-05-29 06:12:11.000 149 33817.06 304.36 17118.97 88888.00 2019-05-29 06:12:12.000 149 33817.06 304.33 17118.97 88888.00 2019-05-29 06:12:13.000 149 33817.05 304.30 17118.95 88888.00 2019-05-29 06:12:14.000 149 33817.07 304.26 17118.93 88888.00 2019-05-29 06:12:15.000 149 33817.03 304.22 17118.92 37904.61 2019-05-29 06:12:16.000 149 33817.02 304.21 17118.92 88888.00 2019-05-29 06:12:17.000 149 33817.00 304.23 17118.94 88888.00 2019-05-29 06:12:18.000 149 33817.00 304.23 17118.96 88888.00 2019-05-29 06:12:19.000 149 33817.01 304.23 17118.95 88888.00 2019-05-29 06:12:20.000 149 33817.01 304.25 17118.95 37904.66 2019-05-29 06:12:21.000 149 33817.06 304.24 17118.99 88888.00 2019-05-29 06:12:22.000 149 33817.04 304.19 17118.97 88888.00 2019-05-29 06:12:23.000 149 33817.01 304.15 17118.93 88888.00 2019-05-29 06:12:24.000 149 33817.01 304.19 17118.92 88888.00 2019-05-29 06:12:25.000 149 33816.98 304.18 17118.93 37904.55 2019-05-29 06:12:26.000 149 33816.95 304.20 17118.91 88888.00 2019-05-29 06:12:27.000 149 33816.96 304.24 17118.89 88888.00 2019-05-29 06:12:28.000 149 33816.98 304.24 17118.91 88888.00 2019-05-29 06:12:29.000 149 33816.98 304.26 17118.90 88888.00 2019-05-29 06:12:30.000 149 33816.95 304.27 17118.88 37904.63 2019-05-29 06:12:31.000 149 33816.95 304.27 17118.91 88888.00 2019-05-29 06:12:32.000 149 33816.98 304.32 17118.92 88888.00 2019-05-29 06:12:33.000 149 33816.97 304.30 17118.89 88888.00 2019-05-29 06:12:34.000 149 33816.96 304.28 17118.88 88888.00 2019-05-29 06:12:35.000 149 33816.97 304.29 17118.89 37904.44 2019-05-29 06:12:36.000 149 33816.94 304.33 17118.92 88888.00 2019-05-29 06:12:37.000 149 33816.97 304.34 17118.91 88888.00 2019-05-29 06:12:38.000 149 33816.99 304.31 17118.89 88888.00 2019-05-29 06:12:39.000 149 33817.00 304.31 17118.88 88888.00 2019-05-29 06:12:40.000 149 33817.02 304.33 17118.86 37904.62 2019-05-29 06:12:41.000 149 33816.99 304.33 17118.87 88888.00 2019-05-29 06:12:42.000 149 33816.98 304.29 17118.84 88888.00 2019-05-29 06:12:43.000 149 33816.99 304.33 17118.80 88888.00 2019-05-29 06:12:44.000 149 33816.96 304.33 17118.78 88888.00 2019-05-29 06:12:45.000 149 33816.92 304.36 17118.80 37904.55 2019-05-29 06:12:46.000 149 33816.90 304.33 17118.82 88888.00 2019-05-29 06:12:47.000 149 33816.94 304.35 17118.82 88888.00 2019-05-29 06:12:48.000 149 33816.99 304.38 17118.83 88888.00 2019-05-29 06:12:49.000 149 33816.97 304.36 17118.83 88888.00 2019-05-29 06:12:50.000 149 33816.97 304.36 17118.85 37904.57 2019-05-29 06:12:51.000 149 33816.97 304.43 17118.85 88888.00 2019-05-29 06:12:52.000 149 33816.96 304.42 17118.82 88888.00 2019-05-29 06:12:53.000 149 33816.96 304.42 17118.82 88888.00 2019-05-29 06:12:54.000 149 33816.97 304.38 17118.84 88888.00 2019-05-29 06:12:55.000 149 33817.02 304.33 17118.81 37904.62 2019-05-29 06:12:56.000 149 33817.01 304.31 17118.82 88888.00 2019-05-29 06:12:57.000 149 33816.99 304.29 17118.83 88888.00 2019-05-29 06:12:58.000 149 33816.98 304.27 17118.83 88888.00 2019-05-29 06:12:59.000 149 33816.99 304.27 17118.84 88888.00 2019-05-29 06:13:00.000 149 33816.99 304.31 17118.88 37904.59 2019-05-29 06:13:01.000 149 33817.01 304.31 17118.87 88888.00 2019-05-29 06:13:02.000 149 33817.05 304.35 17118.88 88888.00 2019-05-29 06:13:03.000 149 33817.06 304.31 17118.90 88888.00 2019-05-29 06:13:04.000 149 33817.03 304.33 17118.89 88888.00 2019-05-29 06:13:05.000 149 33817.05 304.35 17118.91 37904.65 2019-05-29 06:13:06.000 149 33817.04 304.35 17118.93 88888.00 2019-05-29 06:13:07.000 149 33817.01 304.30 17118.89 88888.00 2019-05-29 06:13:08.000 149 33816.96 304.28 17118.85 88888.00 2019-05-29 06:13:09.000 149 33816.94 304.32 17118.84 88888.00 2019-05-29 06:13:10.000 149 33816.92 304.31 17118.86 37904.63 2019-05-29 06:13:11.000 149 33816.95 304.33 17118.88 88888.00 2019-05-29 06:13:12.000 149 33817.00 304.37 17118.90 88888.00 2019-05-29 06:13:13.000 149 33816.98 304.38 17118.89 88888.00 2019-05-29 06:13:14.000 149 33816.94 304.36 17118.88 88888.00 2019-05-29 06:13:15.000 149 33816.94 304.35 17118.87 37904.48 2019-05-29 06:13:16.000 149 33816.92 304.35 17118.87 88888.00 2019-05-29 06:13:17.000 149 33816.93 304.40 17118.87 88888.00 2019-05-29 06:13:18.000 149 33816.90 304.44 17118.86 88888.00 2019-05-29 06:13:19.000 149 33816.89 304.41 17118.86 88888.00 2019-05-29 06:13:20.000 149 33816.92 304.39 17118.94 37904.48 2019-05-29 06:13:21.000 149 33816.91 304.36 17118.92 88888.00 2019-05-29 06:13:22.000 149 33816.90 304.38 17118.91 88888.00 2019-05-29 06:13:23.000 149 33816.88 304.37 17118.89 88888.00 2019-05-29 06:13:24.000 149 33816.89 304.38 17118.90 88888.00 2019-05-29 06:13:25.000 149 33816.93 304.43 17118.88 37904.49 2019-05-29 06:13:26.000 149 33816.90 304.43 17118.85 88888.00 2019-05-29 06:13:27.000 149 33816.87 304.43 17118.85 88888.00 2019-05-29 06:13:28.000 149 33816.87 304.45 17118.86 88888.00 2019-05-29 06:13:29.000 149 33816.86 304.45 17118.87 88888.00 2019-05-29 06:13:30.000 149 33816.87 304.42 17118.86 37904.53 2019-05-29 06:13:31.000 149 33816.83 304.45 17118.84 88888.00 2019-05-29 06:13:32.000 149 33816.82 304.42 17118.83 88888.00 2019-05-29 06:13:33.000 149 33816.78 304.45 17118.85 88888.00 2019-05-29 06:13:34.000 149 33816.78 304.48 17118.87 88888.00 2019-05-29 06:13:35.000 149 33816.81 304.52 17118.86 37904.42 2019-05-29 06:13:36.000 149 33816.81 304.52 17118.88 88888.00 2019-05-29 06:13:37.000 149 33816.81 304.53 17118.92 88888.00 2019-05-29 06:13:38.000 149 33816.77 304.52 17118.94 88888.00 2019-05-29 06:13:39.000 149 33816.75 304.54 17118.92 88888.00 2019-05-29 06:13:40.000 149 33816.79 304.59 17118.88 37904.43 2019-05-29 06:13:41.000 149 33816.78 304.59 17118.89 88888.00 2019-05-29 06:13:42.000 149 33816.74 304.59 17118.92 88888.00 2019-05-29 06:13:43.000 149 33816.76 304.64 17118.88 88888.00 2019-05-29 06:13:44.000 149 33816.80 304.68 17118.84 88888.00 2019-05-29 06:13:45.000 149 33816.75 304.71 17118.88 37904.50 2019-05-29 06:13:46.000 149 33816.76 304.72 17118.89 88888.00 2019-05-29 06:13:47.000 149 33816.76 304.75 17118.91 88888.00 2019-05-29 06:13:48.000 149 33816.74 304.73 17118.93 88888.00 2019-05-29 06:13:49.000 149 33816.77 304.73 17118.91 88888.00 2019-05-29 06:13:50.000 149 33816.79 304.73 17118.96 37904.36 2019-05-29 06:13:51.000 149 33816.74 304.70 17118.98 88888.00 2019-05-29 06:13:52.000 149 33816.71 304.69 17118.97 88888.00 2019-05-29 06:13:53.000 149 33816.71 304.70 17118.98 88888.00 2019-05-29 06:13:54.000 149 33816.71 304.72 17118.97 88888.00 2019-05-29 06:13:55.000 149 33816.74 304.68 17118.92 37904.36 2019-05-29 06:13:56.000 149 33816.78 304.65 17118.89 88888.00 2019-05-29 06:13:57.000 149 33816.82 304.67 17118.96 88888.00 2019-05-29 06:13:58.000 149 33816.81 304.68 17118.97 88888.00 2019-05-29 06:13:59.000 149 33816.83 304.68 17118.98 88888.00 2019-05-29 06:14:00.000 149 33816.87 304.68 17118.96 37904.42 2019-05-29 06:14:01.000 149 33816.85 304.68 17118.96 88888.00 2019-05-29 06:14:02.000 149 33816.85 304.68 17118.96 88888.00 2019-05-29 06:14:03.000 149 33816.83 304.64 17118.96 88888.00 2019-05-29 06:14:04.000 149 33816.86 304.58 17118.98 88888.00 2019-05-29 06:14:05.000 149 33816.89 304.57 17118.95 37904.47 2019-05-29 06:14:06.000 149 33816.91 304.59 17118.91 88888.00 2019-05-29 06:14:07.000 149 33816.97 304.62 17118.90 88888.00 2019-05-29 06:14:08.000 149 33816.94 304.59 17118.90 88888.00 2019-05-29 06:14:09.000 149 33816.94 304.61 17118.89 88888.00 2019-05-29 06:14:10.000 149 33816.98 304.59 17118.90 37904.43 2019-05-29 06:14:11.000 149 33816.98 304.54 17118.93 88888.00 2019-05-29 06:14:12.000 149 33817.01 304.54 17118.92 88888.00 2019-05-29 06:14:13.000 149 33816.99 304.60 17118.92 88888.00 2019-05-29 06:14:14.000 149 33816.97 304.59 17118.92 88888.00 2019-05-29 06:14:15.000 149 33817.01 304.59 17118.90 37904.58 2019-05-29 06:14:16.000 149 33817.03 304.59 17118.90 88888.00 2019-05-29 06:14:17.000 149 33817.03 304.58 17118.92 88888.00 2019-05-29 06:14:18.000 149 33817.04 304.61 17118.95 88888.00 2019-05-29 06:14:19.000 149 33817.01 304.67 17118.96 88888.00 2019-05-29 06:14:20.000 149 33817.02 304.67 17118.92 37904.58 2019-05-29 06:14:21.000 149 33817.05 304.70 17118.94 88888.00 2019-05-29 06:14:22.000 149 33817.04 304.73 17118.93 88888.00 2019-05-29 06:14:23.000 149 33817.05 304.76 17118.88 88888.00 2019-05-29 06:14:24.000 149 33817.06 304.81 17118.86 88888.00 2019-05-29 06:14:25.000 149 33817.07 304.83 17118.90 37904.61 2019-05-29 06:14:26.000 149 33817.05 304.86 17118.92 88888.00 2019-05-29 06:14:27.000 149 33817.01 304.85 17118.90 88888.00 2019-05-29 06:14:28.000 149 33816.99 304.89 17118.85 88888.00 2019-05-29 06:14:29.000 149 33816.99 304.87 17118.86 88888.00 2019-05-29 06:14:30.000 149 33816.99 304.82 17118.87 37904.50 2019-05-29 06:14:31.000 149 33817.00 304.87 17118.95 88888.00 2019-05-29 06:14:32.000 149 33816.93 304.89 17118.97 88888.00 2019-05-29 06:14:33.000 149 33816.92 304.89 17118.94 88888.00 2019-05-29 06:14:34.000 149 33816.89 304.91 17118.90 88888.00 2019-05-29 06:14:35.000 149 33816.88 304.91 17118.88 37904.40 2019-05-29 06:14:36.000 149 33816.89 304.92 17118.90 88888.00 2019-05-29 06:14:37.000 149 33816.89 304.94 17118.92 88888.00 2019-05-29 06:14:38.000 149 33816.81 304.97 17118.86 88888.00 2019-05-29 06:14:39.000 149 33816.80 304.97 17118.85 88888.00 2019-05-29 06:14:40.000 149 33816.76 304.97 17118.86 37904.32 2019-05-29 06:14:41.000 149 33816.67 304.93 17118.88 88888.00 2019-05-29 06:14:42.000 149 33816.67 304.92 17118.84 88888.00 2019-05-29 06:14:43.000 149 33816.71 304.95 17118.81 88888.00 2019-05-29 06:14:44.000 149 33816.67 304.95 17118.86 88888.00 2019-05-29 06:14:45.000 149 33816.62 304.95 17118.87 37904.26 2019-05-29 06:14:46.000 149 33816.57 304.97 17118.86 88888.00 2019-05-29 06:14:47.000 149 33816.56 305.00 17118.84 88888.00 2019-05-29 06:14:48.000 149 33816.54 305.03 17118.82 88888.00 2019-05-29 06:14:49.000 149 33816.52 305.02 17118.84 88888.00 2019-05-29 06:14:50.000 149 33816.50 304.94 17118.87 37904.25 2019-05-29 06:14:51.000 149 33816.51 304.93 17118.84 88888.00 2019-05-29 06:14:52.000 149 33816.46 304.94 17118.85 88888.00 2019-05-29 06:14:53.000 149 33816.45 304.93 17118.87 88888.00 2019-05-29 06:14:54.000 149 33816.43 304.93 17118.82 88888.00 2019-05-29 06:14:55.000 149 33816.33 304.92 17118.84 37904.01 2019-05-29 06:14:56.000 149 33816.27 304.93 17118.84 88888.00 2019-05-29 06:14:57.000 149 33816.31 304.94 17118.84 88888.00 2019-05-29 06:14:58.000 149 33816.32 304.94 17118.87 88888.00 2019-05-29 06:14:59.000 149 33816.27 304.95 17118.86 88888.00 2019-05-29 06:15:00.000 149 33816.25 304.96 17118.90 37903.93 2019-05-29 06:15:01.000 149 33816.28 304.90 17118.87 88888.00 2019-05-29 06:15:02.000 149 33816.27 304.91 17118.84 88888.00 2019-05-29 06:15:03.000 149 33816.26 304.92 17118.83 88888.00 2019-05-29 06:15:04.000 149 33816.26 304.92 17118.81 88888.00 2019-05-29 06:15:05.000 149 33816.28 304.92 17118.80 37903.91 2019-05-29 06:15:06.000 149 33816.24 304.96 17118.82 88888.00 2019-05-29 06:15:07.000 149 33816.19 304.98 17118.87 88888.00 2019-05-29 06:15:08.000 149 33816.19 304.97 17118.87 88888.00 2019-05-29 06:15:09.000 149 33816.21 304.99 17118.84 88888.00 2019-05-29 06:15:10.000 149 33816.17 305.02 17118.83 37903.87 2019-05-29 06:15:11.000 149 33816.22 305.03 17118.81 88888.00 2019-05-29 06:15:12.000 149 33816.24 305.01 17118.81 88888.00 2019-05-29 06:15:13.000 149 33816.21 305.01 17118.82 88888.00 2019-05-29 06:15:14.000 149 33816.23 305.01 17118.82 88888.00 2019-05-29 06:15:15.000 149 33816.25 305.07 17118.82 37903.81 2019-05-29 06:15:16.000 149 33816.24 305.05 17118.84 88888.00 2019-05-29 06:15:17.000 149 33816.21 305.04 17118.83 88888.00 2019-05-29 06:15:18.000 149 33816.23 305.01 17118.85 88888.00 2019-05-29 06:15:19.000 149 33816.25 305.02 17118.89 88888.00 2019-05-29 06:15:20.000 149 33816.27 305.01 17118.91 37903.81 2019-05-29 06:15:21.000 149 33816.23 305.02 17118.90 88888.00 2019-05-29 06:15:22.000 149 33816.23 304.98 17118.86 88888.00 2019-05-29 06:15:23.000 149 33816.23 304.99 17118.88 88888.00 2019-05-29 06:15:24.000 149 33816.22 305.03 17118.83 88888.00 2019-05-29 06:15:25.000 149 33816.18 305.03 17118.81 37903.94 2019-05-29 06:15:26.000 149 33816.17 305.07 17118.82 88888.00 2019-05-29 06:15:27.000 149 33816.18 305.08 17118.85 88888.00 2019-05-29 06:15:28.000 149 33816.16 305.06 17118.83 88888.00 2019-05-29 06:15:29.000 149 33816.17 305.06 17118.80 88888.00 2019-05-29 06:15:30.000 149 33816.19 305.02 17118.79 37903.88 2019-05-29 06:15:31.000 149 33816.18 304.97 17118.81 88888.00 2019-05-29 06:15:32.000 149 33816.23 304.96 17118.84 88888.00 2019-05-29 06:15:33.000 149 33816.26 304.97 17118.85 88888.00 2019-05-29 06:15:34.000 149 33816.25 304.93 17118.85 88888.00 2019-05-29 06:15:35.000 149 33816.24 304.90 17118.82 37903.85 2019-05-29 06:15:36.000 149 33816.25 304.90 17118.83 88888.00 2019-05-29 06:15:37.000 149 33816.23 304.91 17118.86 88888.00 2019-05-29 06:15:38.000 149 33816.22 304.92 17118.90 88888.00 2019-05-29 06:15:39.000 149 33816.20 304.92 17118.91 88888.00 2019-05-29 06:15:40.000 149 33816.15 304.88 17118.91 37903.81 2019-05-29 06:15:41.000 149 33816.09 304.87 17118.88 88888.00 2019-05-29 06:15:42.000 149 33816.09 304.86 17118.86 88888.00 2019-05-29 06:15:43.000 149 33816.11 304.90 17118.91 88888.00 2019-05-29 06:15:44.000 149 33816.12 304.87 17118.91 88888.00 2019-05-29 06:15:45.000 149 33816.13 304.80 17118.84 37903.84 2019-05-29 06:15:46.000 149 33816.12 304.78 17118.86 88888.00 2019-05-29 06:15:47.000 149 33816.10 304.83 17118.86 88888.00 2019-05-29 06:15:48.000 149 33816.06 304.86 17118.87 88888.00 2019-05-29 06:15:49.000 149 33816.05 304.85 17118.85 88888.00 2019-05-29 06:15:50.000 149 33816.08 304.81 17118.85 37903.76 2019-05-29 06:15:51.000 149 33816.10 304.86 17118.88 88888.00 2019-05-29 06:15:52.000 149 33816.10 304.90 17118.89 88888.00 2019-05-29 06:15:53.000 149 33816.13 304.89 17118.88 88888.00 2019-05-29 06:15:54.000 149 33816.14 304.87 17118.89 88888.00 2019-05-29 06:15:55.000 149 33816.13 304.90 17118.89 37903.64 2019-05-29 06:15:56.000 149 33816.12 304.91 17118.85 88888.00 2019-05-29 06:15:57.000 149 33816.12 304.88 17118.83 88888.00 2019-05-29 06:15:58.000 149 33816.10 304.86 17118.87 88888.00 2019-05-29 06:15:59.000 149 33816.11 304.91 17118.85 88888.00 2019-05-29 06:16:00.000 149 33816.12 304.96 17118.83 37903.78 2019-05-29 06:16:01.000 149 33816.11 305.01 17118.83 88888.00 2019-05-29 06:16:02.000 149 33816.12 305.00 17118.85 88888.00 2019-05-29 06:16:03.000 149 33816.10 305.03 17118.84 88888.00 2019-05-29 06:16:04.000 149 33816.08 305.01 17118.84 88888.00 2019-05-29 06:16:05.000 149 33816.12 305.01 17118.85 37903.76 2019-05-29 06:16:06.000 149 33816.10 305.03 17118.82 88888.00 2019-05-29 06:16:07.000 149 33816.06 305.07 17118.83 88888.00 2019-05-29 06:16:08.000 149 33816.08 305.09 17118.84 88888.00 2019-05-29 06:16:09.000 149 33816.13 305.12 17118.82 88888.00 2019-05-29 06:16:10.000 149 33816.12 305.08 17118.83 37903.78 2019-05-29 06:16:11.000 149 33816.06 305.08 17118.86 88888.00 2019-05-29 06:16:12.000 149 33816.07 305.09 17118.86 88888.00 2019-05-29 06:16:13.000 149 33816.05 305.13 17118.87 88888.00 2019-05-29 06:16:14.000 149 33816.04 305.13 17118.87 88888.00 2019-05-29 06:16:15.000 149 33816.01 305.18 17118.88 37903.73 2019-05-29 06:16:16.000 149 33816.01 305.21 17118.88 88888.00 2019-05-29 06:16:17.000 149 33816.02 305.24 17118.84 88888.00 2019-05-29 06:16:18.000 149 33816.01 305.20 17118.84 88888.00 2019-05-29 06:16:19.000 149 33815.98 305.18 17118.82 88888.00 2019-05-29 06:16:20.000 149 33815.97 305.18 17118.78 37903.70 2019-05-29 06:16:21.000 149 33815.98 305.13 17118.85 88888.00 2019-05-29 06:16:22.000 149 33815.98 305.16 17118.90 88888.00 2019-05-29 06:16:23.000 149 33815.97 305.17 17118.89 88888.00 2019-05-29 06:16:24.000 149 33815.92 305.17 17118.91 88888.00 2019-05-29 06:16:25.000 149 33815.89 305.19 17118.93 37903.62 2019-05-29 06:16:26.000 149 33815.88 305.17 17118.89 88888.00 2019-05-29 06:16:27.000 149 33815.85 305.21 17118.92 88888.00 2019-05-29 06:16:28.000 149 33815.86 305.20 17118.91 88888.00 2019-05-29 06:16:29.000 149 33815.89 305.23 17118.90 88888.00 2019-05-29 06:16:30.000 149 33815.85 305.22 17118.91 37903.56 2019-05-29 06:16:31.000 149 33815.84 305.21 17118.86 88888.00 2019-05-29 06:16:32.000 149 33815.86 305.22 17118.83 88888.00 2019-05-29 06:16:33.000 149 33815.85 305.27 17118.84 88888.00 2019-05-29 06:16:34.000 149 33815.83 305.28 17118.85 88888.00 2019-05-29 06:16:35.000 149 33815.85 305.30 17118.84 37903.54 2019-05-29 06:16:36.000 149 33815.84 305.28 17118.83 88888.00 2019-05-29 06:16:37.000 149 33815.85 305.25 17118.83 88888.00 2019-05-29 06:16:38.000 149 33815.84 305.20 17118.81 88888.00 2019-05-29 06:16:39.000 149 33815.86 305.17 17118.85 88888.00 2019-05-29 06:16:40.000 149 33815.89 305.16 17118.83 37903.54 2019-05-29 06:16:41.000 149 33815.93 305.22 17118.82 88888.00 2019-05-29 06:16:42.000 149 33815.92 305.21 17118.86 88888.00 2019-05-29 06:16:43.000 149 33815.92 305.19 17118.89 88888.00 2019-05-29 06:16:44.000 149 33815.89 305.19 17118.87 88888.00 2019-05-29 06:16:45.000 149 33815.95 305.20 17118.85 37903.53 2019-05-29 06:16:46.000 149 33815.95 305.17 17118.84 88888.00 2019-05-29 06:16:47.000 149 33815.97 305.19 17118.82 88888.00 2019-05-29 06:16:48.000 149 33815.97 305.18 17118.84 88888.00 2019-05-29 06:16:49.000 149 33815.95 305.22 17118.83 88888.00 2019-05-29 06:16:50.000 149 33815.93 305.23 17118.85 37903.59 2019-05-29 06:16:51.000 149 33815.90 305.28 17118.82 88888.00 2019-05-29 06:16:52.000 149 33815.88 305.32 17118.83 88888.00 2019-05-29 06:16:53.000 149 33815.87 305.29 17118.84 88888.00 2019-05-29 06:16:54.000 149 33815.86 305.31 17118.83 88888.00 2019-05-29 06:16:55.000 149 33815.86 305.35 17118.83 37903.59 2019-05-29 06:16:56.000 149 33815.85 305.41 17118.82 88888.00 2019-05-29 06:16:57.000 149 33815.86 305.43 17118.81 88888.00 2019-05-29 06:16:58.000 149 33815.80 305.45 17118.81 88888.00 2019-05-29 06:16:59.000 149 33815.77 305.45 17118.82 88888.00 2019-05-29 06:17:00.000 149 33815.75 305.46 17118.82 37903.49 2019-05-29 06:17:01.000 149 33815.71 305.43 17118.82 88888.00 2019-05-29 06:17:02.000 149 33815.68 305.46 17118.86 88888.00 2019-05-29 06:17:03.000 149 33815.63 305.43 17118.82 88888.00 2019-05-29 06:17:04.000 149 33815.60 305.46 17118.78 88888.00 2019-05-29 06:17:05.000 149 33815.59 305.43 17118.81 37903.40 2019-05-29 06:17:06.000 149 33815.55 305.40 17118.83 88888.00 2019-05-29 06:17:07.000 149 33815.52 305.39 17118.83 88888.00 2019-05-29 06:17:08.000 149 33815.56 305.40 17118.84 88888.00 2019-05-29 06:17:09.000 149 33815.58 305.45 17118.84 88888.00 2019-05-29 06:17:10.000 149 33815.56 305.43 17118.80 37903.35 2019-05-29 06:17:11.000 149 33815.55 305.40 17118.80 88888.00 2019-05-29 06:17:12.000 149 33815.53 305.41 17118.83 88888.00 2019-05-29 06:17:13.000 149 33815.54 305.43 17118.81 88888.00 2019-05-29 06:17:14.000 149 33815.54 305.46 17118.81 88888.00 2019-05-29 06:17:15.000 149 33815.56 305.49 17118.76 37903.25 2019-05-29 06:17:16.000 149 33815.53 305.48 17118.75 88888.00 2019-05-29 06:17:17.000 149 33815.52 305.44 17118.74 88888.00 2019-05-29 06:17:18.000 149 33815.52 305.45 17118.74 88888.00 2019-05-29 06:17:19.000 149 33815.53 305.47 17118.78 88888.00 2019-05-29 06:17:20.000 149 33815.58 305.50 17118.76 37903.31 2019-05-29 06:17:21.000 149 33815.60 305.52 17118.79 88888.00 2019-05-29 06:17:22.000 149 33815.59 305.53 17118.85 88888.00 2019-05-29 06:17:23.000 149 33815.55 305.56 17118.80 88888.00 2019-05-29 06:17:24.000 149 33815.53 305.56 17118.75 88888.00 2019-05-29 06:17:25.000 149 33815.57 305.62 17118.81 37903.31 2019-05-29 06:17:26.000 149 33815.53 305.61 17118.87 88888.00 2019-05-29 06:17:27.000 149 33815.49 305.63 17118.85 88888.00 2019-05-29 06:17:28.000 149 33815.43 305.63 17118.84 88888.00 2019-05-29 06:17:29.000 149 33815.45 305.66 17118.83 88888.00 2019-05-29 06:17:30.000 149 33815.41 305.70 17118.82 37903.21 2019-05-29 06:17:31.000 149 33815.37 305.70 17118.83 88888.00 2019-05-29 06:17:32.000 149 33815.31 305.69 17118.80 88888.00 2019-05-29 06:17:33.000 149 33815.33 305.72 17118.81 88888.00 2019-05-29 06:17:34.000 149 33815.32 305.73 17118.78 88888.00 2019-05-29 06:17:35.000 149 33815.33 305.73 17118.79 37903.13 2019-05-29 06:17:36.000 149 33815.28 305.67 17118.79 88888.00 2019-05-29 06:17:37.000 149 33815.26 305.63 17118.80 88888.00 2019-05-29 06:17:38.000 149 33815.26 305.60 17118.79 88888.00 2019-05-29 06:17:39.000 149 33815.26 305.63 17118.78 88888.00 2019-05-29 06:17:40.000 149 33815.28 305.62 17118.77 37903.04 2019-05-29 06:17:41.000 149 33815.28 305.63 17118.77 88888.00 2019-05-29 06:17:42.000 149 33815.30 305.59 17118.80 88888.00 2019-05-29 06:17:43.000 149 33815.28 305.60 17118.81 88888.00 2019-05-29 06:17:44.000 149 33815.25 305.57 17118.78 88888.00 2019-05-29 06:17:45.000 149 33815.28 305.59 17118.75 37903.01 2019-05-29 06:17:46.000 149 33815.30 305.57 17118.77 88888.00 2019-05-29 06:17:47.000 149 33815.30 305.56 17118.76 88888.00 2019-05-29 06:17:48.000 149 33815.31 305.56 17118.73 88888.00 2019-05-29 06:17:49.000 149 33815.33 305.57 17118.73 88888.00 2019-05-29 06:17:50.000 149 33815.31 305.56 17118.80 37903.06 2019-05-29 06:17:51.000 149 33815.28 305.56 17118.83 88888.00 2019-05-29 06:17:52.000 149 33815.30 305.52 17118.81 88888.00 2019-05-29 06:17:53.000 149 33815.34 305.56 17118.80 88888.00 2019-05-29 06:17:54.000 149 33815.33 305.54 17118.82 88888.00 2019-05-29 06:17:55.000 149 33815.34 305.52 17118.79 37903.16 2019-05-29 06:17:56.000 149 33815.35 305.50 17118.79 88888.00 2019-05-29 06:17:57.000 149 33815.33 305.49 17118.83 88888.00 2019-05-29 06:17:58.000 149 33815.34 305.48 17118.84 88888.00 2019-05-29 06:17:59.000 149 33815.37 305.50 17118.81 88888.00 2019-05-29 06:18:00.000 149 33815.38 305.50 17118.81 37903.09 2019-05-29 06:18:01.000 149 33815.36 305.51 17118.81 88888.00 2019-05-29 06:18:02.000 149 33815.35 305.48 17118.82 88888.00 2019-05-29 06:18:03.000 149 33815.36 305.51 17118.86 88888.00 2019-05-29 06:18:04.000 149 33815.37 305.55 17118.87 88888.00 2019-05-29 06:18:05.000 149 33815.38 305.56 17118.83 37903.15 2019-05-29 06:18:06.000 149 33815.37 305.50 17118.79 88888.00 2019-05-29 06:18:07.000 149 33815.37 305.49 17118.77 88888.00 2019-05-29 06:18:08.000 149 33815.33 305.47 17118.77 88888.00 2019-05-29 06:18:09.000 149 33815.37 305.47 17118.76 88888.00 2019-05-29 06:18:10.000 149 33815.35 305.47 17118.82 37903.09 2019-05-29 06:18:11.000 149 33815.37 305.50 17118.83 88888.00 2019-05-29 06:18:12.000 149 33815.41 305.51 17118.79 88888.00 2019-05-29 06:18:13.000 149 33815.41 305.46 17118.77 88888.00 2019-05-29 06:18:14.000 149 33815.40 305.44 17118.81 88888.00 2019-05-29 06:18:15.000 149 33815.38 305.43 17118.81 37903.10 2019-05-29 06:18:16.000 149 33815.38 305.46 17118.82 88888.00 2019-05-29 06:18:17.000 149 33815.36 305.49 17118.81 88888.00 2019-05-29 06:18:18.000 149 33815.32 305.46 17118.78 88888.00 2019-05-29 06:18:19.000 149 33815.28 305.45 17118.78 88888.00 2019-05-29 06:18:20.000 149 33815.31 305.45 17118.77 37903.07 2019-05-29 06:18:21.000 149 33815.34 305.47 17118.75 88888.00 2019-05-29 06:18:22.000 149 33815.32 305.46 17118.75 88888.00 2019-05-29 06:18:23.000 149 33815.30 305.44 17118.78 88888.00 2019-05-29 06:18:24.000 149 33815.33 305.42 17118.81 88888.00 2019-05-29 06:18:25.000 149 33815.36 305.40 17118.81 37903.05 2019-05-29 06:18:26.000 149 33815.35 305.41 17118.83 88888.00 2019-05-29 06:18:27.000 149 33815.31 305.42 17118.80 88888.00 2019-05-29 06:18:28.000 149 33815.31 305.43 17118.78 88888.00 2019-05-29 06:18:29.000 149 33815.30 305.43 17118.76 88888.00 2019-05-29 06:18:30.000 149 33815.30 305.42 17118.79 37903.02 2019-05-29 06:18:31.000 149 33815.31 305.39 17118.79 88888.00 2019-05-29 06:18:32.000 149 33815.32 305.38 17118.75 88888.00 2019-05-29 06:18:33.000 149 33815.30 305.44 17118.77 88888.00 2019-05-29 06:18:34.000 149 33815.31 305.47 17118.76 88888.00 2019-05-29 06:18:35.000 149 33815.34 305.52 17118.79 37902.99 2019-05-29 06:18:36.000 149 33815.32 305.51 17118.77 88888.00 2019-05-29 06:18:37.000 149 33815.34 305.51 17118.76 88888.00 2019-05-29 06:18:38.000 149 33815.35 305.48 17118.76 88888.00 2019-05-29 06:18:39.000 149 33815.34 305.46 17118.77 88888.00 2019-05-29 06:18:40.000 149 33815.34 305.45 17118.74 37903.04 2019-05-29 06:18:41.000 149 33815.36 305.50 17118.78 88888.00 2019-05-29 06:18:42.000 149 33815.35 305.51 17118.79 88888.00 2019-05-29 06:18:43.000 149 33815.36 305.52 17118.78 88888.00 2019-05-29 06:18:44.000 149 33815.38 305.50 17118.81 88888.00 2019-05-29 06:18:45.000 149 33815.37 305.54 17118.80 37903.18 2019-05-29 06:18:46.000 149 33815.34 305.52 17118.80 88888.00 2019-05-29 06:18:47.000 149 33815.38 305.52 17118.75 88888.00 2019-05-29 06:18:48.000 149 33815.37 305.53 17118.76 88888.00 2019-05-29 06:18:49.000 149 33815.39 305.52 17118.78 88888.00 2019-05-29 06:18:50.000 149 33815.39 305.48 17118.71 37903.11 2019-05-29 06:18:51.000 149 33815.39 305.51 17118.71 88888.00 2019-05-29 06:18:52.000 149 33815.39 305.56 17118.77 88888.00 2019-05-29 06:18:53.000 149 33815.45 305.57 17118.79 88888.00 2019-05-29 06:18:54.000 149 33815.44 305.53 17118.77 88888.00 2019-05-29 06:18:55.000 149 33815.42 305.57 17118.79 37903.13 2019-05-29 06:18:56.000 149 33815.42 305.61 17118.76 88888.00 2019-05-29 06:18:57.000 149 33815.44 305.66 17118.78 88888.00 2019-05-29 06:18:58.000 149 33815.43 305.65 17118.74 88888.00 2019-05-29 06:18:59.000 149 33815.46 305.69 17118.76 88888.00 2019-05-29 06:19:00.000 149 33815.46 305.74 17118.75 37903.12 2019-05-29 06:19:01.000 149 33815.44 305.77 17118.75 88888.00 2019-05-29 06:19:02.000 149 33815.43 305.78 17118.76 88888.00 2019-05-29 06:19:03.000 149 33815.43 305.76 17118.73 88888.00 2019-05-29 06:19:04.000 149 33815.41 305.80 17118.76 88888.00 2019-05-29 06:19:05.000 149 33815.43 305.85 17118.71 37903.06 2019-05-29 06:19:06.000 149 33815.42 305.88 17118.70 88888.00 2019-05-29 06:19:07.000 149 33815.45 305.93 17118.70 88888.00 2019-05-29 06:19:08.000 149 33815.46 305.94 17118.71 88888.00 2019-05-29 06:19:09.000 149 33815.45 305.95 17118.68 88888.00 2019-05-29 06:19:10.000 149 33815.45 305.96 17118.71 37903.09 2019-05-29 06:19:11.000 149 33815.44 305.96 17118.71 88888.00 2019-05-29 06:19:12.000 149 33815.46 306.02 17118.71 88888.00 2019-05-29 06:19:13.000 149 33815.47 306.01 17118.71 88888.00 2019-05-29 06:19:14.000 149 33815.46 306.02 17118.71 88888.00 2019-05-29 06:19:15.000 149 33815.47 306.06 17118.68 37903.15 2019-05-29 06:19:16.000 149 33815.50 306.02 17118.66 88888.00 2019-05-29 06:19:17.000 149 33815.49 306.03 17118.65 88888.00 2019-05-29 06:19:18.000 149 33815.50 306.04 17118.67 88888.00 2019-05-29 06:19:19.000 149 33815.46 306.05 17118.64 88888.00 2019-05-29 06:19:20.000 149 33815.49 306.08 17118.63 37903.02 2019-05-29 06:19:21.000 149 33815.50 306.16 17118.61 88888.00 2019-05-29 06:19:22.000 149 33815.49 306.19 17118.64 88888.00 2019-05-29 06:19:23.000 149 33815.48 306.17 17118.67 88888.00 2019-05-29 06:19:24.000 149 33815.47 306.19 17118.66 88888.00 2019-05-29 06:19:25.000 149 33815.45 306.21 17118.68 37903.18 2019-05-29 06:19:26.000 149 33815.48 306.22 17118.71 88888.00 2019-05-29 06:19:27.000 149 33815.48 306.21 17118.70 88888.00 2019-05-29 06:19:28.000 149 33815.48 306.24 17118.67 88888.00 2019-05-29 06:19:29.000 149 33815.48 306.28 17118.65 88888.00 2019-05-29 06:19:30.000 149 33815.47 306.27 17118.63 37903.22 2019-05-29 06:19:31.000 149 33815.44 306.30 17118.64 88888.00 2019-05-29 06:19:32.000 149 33815.40 306.30 17118.64 88888.00 2019-05-29 06:19:33.000 149 33815.40 306.34 17118.65 88888.00 2019-05-29 06:19:34.000 149 33815.40 306.37 17118.64 88888.00 2019-05-29 06:19:35.000 149 33815.41 306.37 17118.59 37903.06 2019-05-29 06:19:36.000 149 33815.39 306.34 17118.58 88888.00 2019-05-29 06:19:37.000 149 33815.38 306.36 17118.62 88888.00 2019-05-29 06:19:38.000 149 33815.39 306.37 17118.61 88888.00 2019-05-29 06:19:39.000 149 33815.40 306.31 17118.60 88888.00 2019-05-29 06:19:40.000 149 33815.39 306.29 17118.58 37903.12 2019-05-29 06:19:41.000 149 33815.40 306.29 17118.57 88888.00 2019-05-29 06:19:42.000 149 33815.45 306.29 17118.60 88888.00 2019-05-29 06:19:43.000 149 33815.51 306.26 17118.64 88888.00 2019-05-29 06:19:44.000 149 33815.54 306.20 17118.64 88888.00 2019-05-29 06:19:45.000 149 33815.61 306.23 17118.65 37903.09 2019-05-29 06:19:46.000 149 33815.64 306.20 17118.59 88888.00 2019-05-29 06:19:47.000 149 33815.63 306.15 17118.57 88888.00 2019-05-29 06:19:48.000 149 33815.64 306.14 17118.60 88888.00 2019-05-29 06:19:49.000 149 33815.67 306.12 17118.57 88888.00 2019-05-29 06:19:50.000 149 33815.68 306.11 17118.55 37903.22 2019-05-29 06:19:51.000 149 33815.69 306.11 17118.59 88888.00 2019-05-29 06:19:52.000 149 33815.68 306.08 17118.59 88888.00 2019-05-29 06:19:53.000 149 33815.71 306.07 17118.58 88888.00 2019-05-29 06:19:54.000 149 33815.66 306.04 17118.55 88888.00 2019-05-29 06:19:55.000 149 33815.66 306.05 17118.56 37903.27 2019-05-29 06:19:56.000 149 33815.66 306.07 17118.55 88888.00 2019-05-29 06:19:57.000 149 33815.64 306.08 17118.56 88888.00 2019-05-29 06:19:58.000 149 33815.62 306.10 17118.56 88888.00 2019-05-29 06:19:59.000 149 33815.62 306.11 17118.57 88888.00 2019-05-29 06:20:00.000 149 33815.60 306.07 17118.53 37903.24 2019-05-29 06:20:01.000 149 33815.61 306.14 17118.57 88888.00 2019-05-29 06:20:02.000 149 33815.60 306.16 17118.59 88888.00 2019-05-29 06:20:03.000 149 33815.62 306.19 17118.60 88888.00 2019-05-29 06:20:04.000 149 33815.61 306.22 17118.57 88888.00 2019-05-29 06:20:05.000 149 33815.63 306.19 17118.54 37903.22 2019-05-29 06:20:06.000 149 33815.64 306.21 17118.56 88888.00 2019-05-29 06:20:07.000 149 33815.64 306.22 17118.58 88888.00 2019-05-29 06:20:08.000 149 33815.59 306.24 17118.60 88888.00 2019-05-29 06:20:09.000 149 33815.60 306.25 17118.60 88888.00 2019-05-29 06:20:10.000 149 33815.63 306.24 17118.60 37903.24 2019-05-29 06:20:11.000 149 33815.63 306.21 17118.56 88888.00 2019-05-29 06:20:12.000 149 33815.66 306.21 17118.54 88888.00 2019-05-29 06:20:13.000 149 33815.72 306.24 17118.53 88888.00 2019-05-29 06:20:14.000 149 33815.72 306.22 17118.55 88888.00 2019-05-29 06:20:15.000 149 33815.76 306.15 17118.58 37903.26 2019-05-29 06:20:16.000 149 33815.76 306.15 17118.59 88888.00 2019-05-29 06:20:17.000 149 33815.79 306.15 17118.52 88888.00 2019-05-29 06:20:18.000 149 33815.83 306.14 17118.54 88888.00 2019-05-29 06:20:19.000 149 33815.83 306.12 17118.56 88888.00 2019-05-29 06:20:20.000 149 33815.84 306.12 17118.54 37903.38 2019-05-29 06:20:21.000 149 33815.88 306.14 17118.55 88888.00 2019-05-29 06:20:22.000 149 33815.86 306.10 17118.50 88888.00 2019-05-29 06:20:23.000 149 33815.88 306.08 17118.49 88888.00 2019-05-29 06:20:24.000 149 33815.89 306.06 17118.52 88888.00 2019-05-29 06:20:25.000 149 33815.88 306.04 17118.51 37903.45 2019-05-29 06:20:26.000 149 33815.86 306.09 17118.51 88888.00 2019-05-29 06:20:27.000 149 33815.89 306.13 17118.52 88888.00 2019-05-29 06:20:28.000 149 33815.87 306.09 17118.46 88888.00 2019-05-29 06:20:29.000 149 33815.86 306.10 17118.45 88888.00 2019-05-29 06:20:30.000 149 33815.88 306.10 17118.46 37903.54 2019-05-29 06:20:31.000 149 33815.93 306.12 17118.47 88888.00 2019-05-29 06:20:32.000 149 33815.98 306.13 17118.50 88888.00 2019-05-29 06:20:33.000 149 33815.96 306.14 17118.50 88888.00 2019-05-29 06:20:34.000 149 33816.00 306.19 17118.48 88888.00 2019-05-29 06:20:35.000 149 33815.95 306.25 17118.44 37903.49 2019-05-29 06:20:36.000 149 33815.92 306.26 17118.48 88888.00 2019-05-29 06:20:37.000 149 33815.90 306.32 17118.48 88888.00 2019-05-29 06:20:38.000 149 33815.91 306.33 17118.47 88888.00 2019-05-29 06:20:39.000 149 33815.94 306.39 17118.46 88888.00 2019-05-29 06:20:40.000 149 33815.89 306.40 17118.50 37903.40 2019-05-29 06:20:41.000 149 33815.87 306.43 17118.51 88888.00 2019-05-29 06:20:42.000 149 33815.85 306.49 17118.49 88888.00 2019-05-29 06:20:43.000 149 33815.84 306.48 17118.45 88888.00 2019-05-29 06:20:44.000 149 33815.80 306.54 17118.45 88888.00 2019-05-29 06:20:45.000 149 33815.79 306.60 17118.45 37903.33 2019-05-29 06:20:46.000 149 33815.76 306.65 17118.46 88888.00 2019-05-29 06:20:47.000 149 33815.76 306.71 17118.46 88888.00 2019-05-29 06:20:48.000 149 33815.74 306.71 17118.44 88888.00 2019-05-29 06:20:49.000 149 33815.72 306.72 17118.50 88888.00 2019-05-29 06:20:50.000 149 33815.69 306.80 17118.51 37903.27 2019-05-29 06:20:51.000 149 33815.67 306.84 17118.52 88888.00 2019-05-29 06:20:52.000 149 33815.68 306.85 17118.54 88888.00 2019-05-29 06:20:53.000 149 33815.71 306.91 17118.56 88888.00 2019-05-29 06:20:54.000 149 33815.71 306.92 17118.57 88888.00 2019-05-29 06:20:55.000 149 33815.74 306.89 17118.53 37903.26 2019-05-29 06:20:56.000 149 33815.76 306.93 17118.53 88888.00 2019-05-29 06:20:57.000 149 33815.81 306.94 17118.50 88888.00 2019-05-29 06:20:58.000 149 33815.83 306.89 17118.45 88888.00 2019-05-29 06:20:59.000 149 33815.85 306.90 17118.47 88888.00 2019-05-29 06:21:00.000 149 33815.88 306.96 17118.46 37903.25 2019-05-29 06:21:01.000 149 33815.86 306.97 17118.47 88888.00 2019-05-29 06:21:02.000 149 33815.85 307.02 17118.47 88888.00 2019-05-29 06:21:03.000 149 33815.84 307.10 17118.48 88888.00 2019-05-29 06:21:04.000 149 33815.86 307.16 17118.44 88888.00 2019-05-29 06:21:05.000 149 33815.88 307.18 17118.45 37903.38 2019-05-29 06:21:06.000 149 33815.86 307.17 17118.44 88888.00 2019-05-29 06:21:07.000 149 33815.85 307.21 17118.47 88888.00 2019-05-29 06:21:08.000 149 33815.84 307.23 17118.46 88888.00 2019-05-29 06:21:09.000 149 33815.80 307.26 17118.47 88888.00 2019-05-29 06:21:10.000 149 33815.78 307.29 17118.44 37903.31 2019-05-29 06:21:11.000 149 33815.74 307.32 17118.47 88888.00 2019-05-29 06:21:12.000 149 33815.75 307.37 17118.48 88888.00 2019-05-29 06:21:13.000 149 33815.76 307.37 17118.46 88888.00 2019-05-29 06:21:14.000 149 33815.75 307.37 17118.47 88888.00 2019-05-29 06:21:15.000 149 33815.70 307.39 17118.47 37903.33 2019-05-29 06:21:16.000 149 33815.67 307.40 17118.46 88888.00 2019-05-29 06:21:17.000 149 33815.67 307.39 17118.49 88888.00 2019-05-29 06:21:18.000 149 33815.65 307.42 17118.49 88888.00 2019-05-29 06:21:19.000 149 33815.68 307.45 17118.47 88888.00 2019-05-29 06:21:20.000 149 33815.73 307.41 17118.47 37903.18 2019-05-29 06:21:21.000 149 33815.75 307.37 17118.43 88888.00 2019-05-29 06:21:22.000 149 33815.79 307.37 17118.41 88888.00 2019-05-29 06:21:23.000 149 33815.81 307.34 17118.40 88888.00 2019-05-29 06:21:24.000 149 33815.79 307.36 17118.40 88888.00 2019-05-29 06:21:25.000 149 33815.81 307.36 17118.39 37903.20 2019-05-29 06:21:26.000 149 33815.81 307.34 17118.40 88888.00 2019-05-29 06:21:27.000 149 33815.83 307.34 17118.44 88888.00 2019-05-29 06:21:28.000 149 33815.78 307.33 17118.42 88888.00 2019-05-29 06:21:29.000 149 33815.79 307.29 17118.38 88888.00 2019-05-29 06:21:30.000 149 33815.80 307.29 17118.35 37903.25 2019-05-29 06:21:31.000 149 33815.79 307.29 17118.40 88888.00 2019-05-29 06:21:32.000 149 33815.76 307.25 17118.37 88888.00 2019-05-29 06:21:33.000 149 33815.79 307.29 17118.40 88888.00 2019-05-29 06:21:34.000 149 33815.78 307.27 17118.41 88888.00 2019-05-29 06:21:35.000 149 33815.78 307.26 17118.42 37903.27 2019-05-29 06:21:36.000 149 33815.82 307.25 17118.42 88888.00 2019-05-29 06:21:37.000 149 33815.79 307.24 17118.40 88888.00 2019-05-29 06:21:38.000 149 33815.76 307.26 17118.40 88888.00 2019-05-29 06:21:39.000 149 33815.73 307.26 17118.40 88888.00 2019-05-29 06:21:40.000 149 33815.73 307.24 17118.35 37903.24 2019-05-29 06:21:41.000 149 33815.73 307.22 17118.35 88888.00 2019-05-29 06:21:42.000 149 33815.73 307.23 17118.35 88888.00 2019-05-29 06:21:43.000 149 33815.70 307.21 17118.33 88888.00 2019-05-29 06:21:44.000 149 33815.72 307.17 17118.32 88888.00 2019-05-29 06:21:45.000 149 33815.69 307.18 17118.33 37903.15 2019-05-29 06:21:46.000 149 33815.74 307.13 17118.35 88888.00 2019-05-29 06:21:47.000 149 33815.76 307.08 17118.35 88888.00 2019-05-29 06:21:48.000 149 33815.77 307.04 17118.35 88888.00 2019-05-29 06:21:49.000 149 33815.81 307.04 17118.34 88888.00 2019-05-29 06:21:50.000 149 33815.82 307.00 17118.31 37903.22 2019-05-29 06:21:51.000 149 33815.81 307.00 17118.29 88888.00 2019-05-29 06:21:52.000 149 33815.80 306.97 17118.31 88888.00 2019-05-29 06:21:53.000 149 33815.83 306.96 17118.31 88888.00 2019-05-29 06:21:54.000 149 33815.83 307.02 17118.37 88888.00 2019-05-29 06:21:55.000 149 33815.85 307.02 17118.40 37903.30 2019-05-29 06:21:56.000 149 33815.85 306.98 17118.33 88888.00 2019-05-29 06:21:57.000 149 33815.81 306.95 17118.31 88888.00 2019-05-29 06:21:58.000 149 33815.79 306.93 17118.31 88888.00 2019-05-29 06:21:59.000 149 33815.81 306.97 17118.32 88888.00 2019-05-29 06:22:00.000 149 33815.84 306.97 17118.33 37903.25 2019-05-29 06:22:01.000 149 33815.84 306.97 17118.34 88888.00 2019-05-29 06:22:02.000 149 33815.82 307.00 17118.34 88888.00 2019-05-29 06:22:03.000 149 33815.84 307.01 17118.35 88888.00 2019-05-29 06:22:04.000 149 33815.87 306.96 17118.36 88888.00 2019-05-29 06:22:05.000 149 33815.88 306.94 17118.39 37903.34 2019-05-29 06:22:06.000 149 33815.87 306.95 17118.40 88888.00 2019-05-29 06:22:07.000 149 33815.84 306.94 17118.35 88888.00 2019-05-29 06:22:08.000 149 33815.84 306.90 17118.35 88888.00 2019-05-29 06:22:09.000 149 33815.85 306.88 17118.34 88888.00 2019-05-29 06:22:10.000 149 33815.87 306.85 17118.36 37903.33 2019-05-29 06:22:11.000 149 33815.92 306.80 17118.40 88888.00 2019-05-29 06:22:12.000 149 33815.92 306.79 17118.37 88888.00 2019-05-29 06:22:13.000 149 33815.89 306.77 17118.35 88888.00 2019-05-29 06:22:14.000 149 33815.90 306.75 17118.39 88888.00 2019-05-29 06:22:15.000 149 33815.92 306.74 17118.43 37903.38 2019-05-29 06:22:16.000 149 33815.89 306.62 17118.41 88888.00 2019-05-29 06:22:17.000 149 33815.88 306.58 17118.38 88888.00 2019-05-29 06:22:18.000 149 33815.90 306.58 17118.33 88888.00 2019-05-29 06:22:19.000 149 33815.90 306.59 17118.34 88888.00 2019-05-29 06:22:20.000 149 33815.91 306.59 17118.34 37903.34 2019-05-29 06:22:21.000 149 33815.90 306.54 17118.39 88888.00 2019-05-29 06:22:22.000 149 33815.88 306.53 17118.41 88888.00 2019-05-29 06:22:23.000 149 33815.92 306.50 17118.39 88888.00 2019-05-29 06:22:24.000 149 33815.90 306.53 17118.35 88888.00 2019-05-29 06:22:25.000 149 33815.86 306.51 17118.31 37903.40 2019-05-29 06:22:26.000 149 33815.86 306.52 17118.33 88888.00 2019-05-29 06:22:27.000 149 33815.87 306.56 17118.34 88888.00 2019-05-29 06:22:28.000 149 33815.86 306.61 17118.32 88888.00 2019-05-29 06:22:29.000 149 33815.88 306.55 17118.31 88888.00 2019-05-29 06:22:30.000 149 33815.89 306.54 17118.34 37903.40 2019-05-29 06:22:31.000 149 33815.88 306.54 17118.39 88888.00 2019-05-29 06:22:32.000 149 33815.91 306.49 17118.36 88888.00 2019-05-29 06:22:33.000 149 33815.87 306.45 17118.34 88888.00 2019-05-29 06:22:34.000 149 33815.85 306.51 17118.31 88888.00 2019-05-29 06:22:35.000 149 33815.86 306.46 17118.31 37903.32 2019-05-29 06:22:36.000 149 33815.89 306.43 17118.32 88888.00 2019-05-29 06:22:37.000 149 33815.90 306.42 17118.34 88888.00 2019-05-29 06:22:38.000 149 33815.90 306.40 17118.32 88888.00 2019-05-29 06:22:39.000 149 33815.92 306.36 17118.30 88888.00 2019-05-29 06:22:40.000 149 33815.94 306.35 17118.33 37903.37 2019-05-29 06:22:41.000 149 33815.98 306.36 17118.32 88888.00 2019-05-29 06:22:42.000 149 33815.98 306.38 17118.29 88888.00 2019-05-29 06:22:43.000 149 33815.96 306.40 17118.32 88888.00 2019-05-29 06:22:44.000 149 33815.99 306.44 17118.33 88888.00 2019-05-29 06:22:45.000 149 33816.00 306.46 17118.35 37903.45 2019-05-29 06:22:46.000 149 33815.98 306.50 17118.32 88888.00 2019-05-29 06:22:47.000 149 33815.99 306.48 17118.26 88888.00 2019-05-29 06:22:48.000 149 33815.99 306.50 17118.22 88888.00 2019-05-29 06:22:49.000 149 33815.91 306.50 17118.25 88888.00 2019-05-29 06:22:50.000 149 33815.87 306.50 17118.27 37903.48 2019-05-29 06:22:51.000 149 33815.88 306.56 17118.27 88888.00 2019-05-29 06:22:52.000 149 33815.88 306.60 17118.26 88888.00 2019-05-29 06:22:53.000 149 33815.85 306.60 17118.28 88888.00 2019-05-29 06:22:54.000 149 33815.80 306.55 17118.32 88888.00 2019-05-29 06:22:55.000 149 33815.80 306.53 17118.31 37903.39 2019-05-29 06:22:56.000 149 33815.81 306.50 17118.29 88888.00 2019-05-29 06:22:57.000 149 33815.85 306.48 17118.26 88888.00 2019-05-29 06:22:58.000 149 33815.83 306.47 17118.27 88888.00 2019-05-29 06:22:59.000 149 33815.85 306.47 17118.25 88888.00 2019-05-29 06:23:00.000 149 33815.90 306.45 17118.28 37903.34 2019-05-29 06:23:01.000 149 33815.91 306.46 17118.30 88888.00 2019-05-29 06:23:02.000 149 33815.93 306.41 17118.29 88888.00 2019-05-29 06:23:03.000 149 33815.98 306.40 17118.28 88888.00 2019-05-29 06:23:04.000 149 33816.00 306.40 17118.32 88888.00 2019-05-29 06:23:05.000 149 33816.05 306.38 17118.33 37903.40 2019-05-29 06:23:06.000 149 33816.04 306.39 17118.31 88888.00 2019-05-29 06:23:07.000 149 33816.08 306.38 17118.28 88888.00 2019-05-29 06:23:08.000 149 33816.08 306.36 17118.27 88888.00 2019-05-29 06:23:09.000 149 33816.08 306.33 17118.29 88888.00 2019-05-29 06:23:10.000 149 33816.13 306.31 17118.31 37903.50 2019-05-29 06:23:11.000 149 33816.15 306.29 17118.33 88888.00 2019-05-29 06:23:12.000 149 33816.15 306.39 17118.33 88888.00 2019-05-29 06:23:13.000 149 33816.17 306.40 17118.33 88888.00 2019-05-29 06:23:14.000 149 33816.14 306.41 17118.34 88888.00 2019-05-29 06:23:15.000 149 33816.12 306.40 17118.29 37903.60 2019-05-29 06:23:16.000 149 33816.13 306.43 17118.30 88888.00 2019-05-29 06:23:17.000 149 33816.11 306.44 17118.35 88888.00 2019-05-29 06:23:18.000 149 33816.14 306.45 17118.37 88888.00 2019-05-29 06:23:19.000 149 33816.16 306.47 17118.36 88888.00 2019-05-29 06:23:20.000 149 33816.13 306.51 17118.34 37903.63 2019-05-29 06:23:21.000 149 33816.11 306.40 17118.31 88888.00 2019-05-29 06:23:22.000 149 33816.05 306.33 17118.34 88888.00 2019-05-29 06:23:23.000 149 33816.05 306.35 17118.34 88888.00 2019-05-29 06:23:24.000 149 33816.07 306.32 17118.34 88888.00 2019-05-29 06:23:25.000 149 33816.06 306.31 17118.30 37903.51 2019-05-29 06:23:26.000 149 33816.05 306.34 17118.34 88888.00 2019-05-29 06:23:27.000 149 33816.06 306.36 17118.34 88888.00 2019-05-29 06:23:28.000 149 33816.10 306.38 17118.32 88888.00 2019-05-29 06:23:29.000 149 33816.09 306.37 17118.33 88888.00 2019-05-29 06:23:30.000 149 33816.06 306.37 17118.29 37903.53 2019-05-29 06:23:31.000 149 33816.08 306.33 17118.33 88888.00 2019-05-29 06:23:32.000 149 33816.08 306.33 17118.35 88888.00 2019-05-29 06:23:33.000 149 33816.10 306.33 17118.35 88888.00 2019-05-29 06:23:34.000 149 33816.10 306.27 17118.33 88888.00 2019-05-29 06:23:35.000 149 33816.07 306.25 17118.29 37903.53 2019-05-29 06:23:36.000 149 33816.11 306.22 17118.32 88888.00 2019-05-29 06:23:37.000 149 33816.13 306.20 17118.30 88888.00 2019-05-29 06:23:38.000 149 33816.12 306.20 17118.32 88888.00 2019-05-29 06:23:39.000 149 33816.12 306.19 17118.33 88888.00 2019-05-29 06:23:40.000 149 33816.13 306.17 17118.34 37903.58 2019-05-29 06:23:41.000 149 33816.14 306.19 17118.35 88888.00 2019-05-29 06:23:42.000 149 33816.15 306.20 17118.37 88888.00 2019-05-29 06:23:43.000 149 33816.18 306.22 17118.33 88888.00 2019-05-29 06:23:44.000 149 33816.19 306.26 17118.34 88888.00 2019-05-29 06:23:45.000 149 33816.18 306.27 17118.38 37903.69 2019-05-29 06:23:46.000 149 33816.17 306.23 17118.38 88888.00 2019-05-29 06:23:47.000 149 33816.21 306.22 17118.37 88888.00 2019-05-29 06:23:48.000 149 33816.23 306.24 17118.40 88888.00 2019-05-29 06:23:49.000 149 33816.17 306.19 17118.36 88888.00 2019-05-29 06:23:50.000 149 33816.16 306.18 17118.37 37903.73 2019-05-29 06:23:51.000 149 33816.15 306.20 17118.37 88888.00 2019-05-29 06:23:52.000 149 33816.13 306.23 17118.38 88888.00 2019-05-29 06:23:53.000 149 33816.17 306.23 17118.35 88888.00 2019-05-29 06:23:54.000 149 33816.19 306.28 17118.36 88888.00 2019-05-29 06:23:55.000 149 33816.16 306.27 17118.37 37903.62 2019-05-29 06:23:56.000 149 33816.15 306.25 17118.34 88888.00 2019-05-29 06:23:57.000 149 33816.19 306.22 17118.37 88888.00 2019-05-29 06:23:58.000 149 33816.22 306.21 17118.38 88888.00 2019-05-29 06:23:59.000 149 33816.25 306.26 17118.37 88888.00 2019-05-29 06:24:00.000 149 33816.22 306.27 17118.36 37903.69 2019-05-29 06:24:01.000 149 33816.25 306.27 17118.37 88888.00 2019-05-29 06:24:02.000 149 33816.25 306.26 17118.35 88888.00 2019-05-29 06:24:03.000 149 33816.28 306.35 17118.35 88888.00 2019-05-29 06:24:04.000 149 33816.30 306.38 17118.34 88888.00 2019-05-29 06:24:05.000 149 33816.30 306.39 17118.33 37903.74 2019-05-29 06:24:06.000 149 33816.29 306.35 17118.33 88888.00 2019-05-29 06:24:07.000 149 33816.29 306.35 17118.32 88888.00 2019-05-29 06:24:08.000 149 33816.29 306.38 17118.32 88888.00 2019-05-29 06:24:09.000 149 33816.29 306.37 17118.35 88888.00 2019-05-29 06:24:10.000 149 33816.31 306.37 17118.37 37903.71 2019-05-29 06:24:11.000 149 33816.32 306.37 17118.37 88888.00 2019-05-29 06:24:12.000 149 33816.36 306.32 17118.35 88888.00 2019-05-29 06:24:13.000 149 33816.37 306.34 17118.37 88888.00 2019-05-29 06:24:14.000 149 33816.38 306.32 17118.38 88888.00 2019-05-29 06:24:15.000 149 33816.41 306.30 17118.36 37903.71 2019-05-29 06:24:16.000 149 33816.42 306.36 17118.38 88888.00 2019-05-29 06:24:17.000 149 33816.40 306.30 17118.38 88888.00 2019-05-29 06:24:18.000 149 33816.41 306.36 17118.30 88888.00 2019-05-29 06:24:19.000 149 33816.44 306.37 17118.29 88888.00 2019-05-29 06:24:20.000 149 33816.44 306.38 17118.32 37903.76 2019-05-29 06:24:21.000 149 33816.45 306.39 17118.35 88888.00 2019-05-29 06:24:22.000 149 33816.41 306.41 17118.37 88888.00 2019-05-29 06:24:23.000 149 33816.35 306.40 17118.38 88888.00 2019-05-29 06:24:24.000 149 33816.32 306.39 17118.36 88888.00 2019-05-29 06:24:25.000 149 33816.32 306.42 17118.33 37903.80 2019-05-29 06:24:26.000 149 33816.26 306.38 17118.32 88888.00 2019-05-29 06:24:27.000 149 33816.24 306.33 17118.33 88888.00 2019-05-29 06:24:28.000 149 33816.28 306.34 17118.32 88888.00 2019-05-29 06:24:29.000 149 33816.32 306.41 17118.34 88888.00 2019-05-29 06:24:30.000 149 33816.32 306.37 17118.30 37903.74 2019-05-29 06:24:31.000 149 33816.26 306.36 17118.33 88888.00 2019-05-29 06:24:32.000 149 33816.30 306.39 17118.32 88888.00 2019-05-29 06:24:33.000 149 33816.33 306.41 17118.34 88888.00 2019-05-29 06:24:34.000 149 33816.32 306.40 17118.34 88888.00 2019-05-29 06:24:35.000 149 33816.30 306.41 17118.37 37903.77 2019-05-29 06:24:36.000 149 33816.33 306.40 17118.40 88888.00 2019-05-29 06:24:37.000 149 33816.34 306.43 17118.40 88888.00 2019-05-29 06:24:38.000 149 33816.32 306.42 17118.40 88888.00 2019-05-29 06:24:39.000 149 33816.34 306.42 17118.39 88888.00 2019-05-29 06:24:40.000 149 33816.33 306.41 17118.38 37903.79 2019-05-29 06:24:41.000 149 33816.37 306.41 17118.38 88888.00 2019-05-29 06:24:42.000 149 33816.41 306.38 17118.37 88888.00 2019-05-29 06:24:43.000 149 33816.45 306.38 17118.33 88888.00 2019-05-29 06:24:44.000 149 33816.49 306.42 17118.38 88888.00 2019-05-29 06:24:45.000 149 33816.55 306.42 17118.34 37903.85 2019-05-29 06:24:46.000 149 33816.62 306.46 17118.33 88888.00 2019-05-29 06:24:47.000 149 33816.68 306.49 17118.33 88888.00 2019-05-29 06:24:48.000 149 33816.69 306.49 17118.32 88888.00 2019-05-29 06:24:49.000 149 33816.71 306.49 17118.31 88888.00 2019-05-29 06:24:50.000 149 33816.73 306.54 17118.33 37903.97 2019-05-29 06:24:51.000 149 33816.70 306.57 17118.32 88888.00 2019-05-29 06:24:52.000 149 33816.74 306.54 17118.30 88888.00 2019-05-29 06:24:53.000 149 33816.77 306.54 17118.32 88888.00 2019-05-29 06:24:54.000 149 33816.83 306.55 17118.34 88888.00 2019-05-29 06:24:55.000 149 33816.82 306.55 17118.35 37904.16 2019-05-29 06:24:56.000 149 33816.77 306.57 17118.32 88888.00 2019-05-29 06:24:57.000 149 33816.79 306.61 17118.32 88888.00 2019-05-29 06:24:58.000 149 33816.77 306.62 17118.35 88888.00 2019-05-29 06:24:59.000 149 33816.77 306.65 17118.36 88888.00 2019-05-29 06:25:00.000 149 33816.74 306.65 17118.35 37904.13 2019-05-29 06:25:01.000 149 33816.71 306.66 17118.28 88888.00 2019-05-29 06:25:02.000 149 33816.70 306.71 17118.26 88888.00 2019-05-29 06:25:03.000 149 33816.69 306.76 17118.28 88888.00 2019-05-29 06:25:04.000 149 33816.66 306.72 17118.25 88888.00 2019-05-29 06:25:05.000 149 33816.65 306.70 17118.25 37904.01 2019-05-29 06:25:06.000 149 33816.63 306.74 17118.28 88888.00 2019-05-29 06:25:07.000 149 33816.61 306.72 17118.30 88888.00 2019-05-29 06:25:08.000 149 33816.61 306.71 17118.33 88888.00 2019-05-29 06:25:09.000 149 33816.61 306.75 17118.35 88888.00 2019-05-29 06:25:10.000 149 33816.63 306.80 17118.32 37903.91 2019-05-29 06:25:11.000 149 33816.61 306.79 17118.34 88888.00 2019-05-29 06:25:12.000 149 33816.59 306.79 17118.34 88888.00 2019-05-29 06:25:13.000 149 33816.62 306.79 17118.30 88888.00 2019-05-29 06:25:14.000 149 33816.66 306.83 17118.24 88888.00 2019-05-29 06:25:15.000 149 33816.64 306.81 17118.25 37903.92 2019-05-29 06:25:16.000 149 33816.63 306.82 17118.21 88888.00 2019-05-29 06:25:17.000 149 33816.62 306.79 17118.22 88888.00 2019-05-29 06:25:18.000 149 33816.63 306.77 17118.24 88888.00 2019-05-29 06:25:19.000 149 33816.63 306.77 17118.27 88888.00 2019-05-29 06:25:20.000 149 33816.64 306.75 17118.28 37903.96 2019-05-29 06:25:21.000 149 33816.67 306.71 17118.28 88888.00 2019-05-29 06:25:22.000 149 33816.67 306.74 17118.22 88888.00 2019-05-29 06:25:23.000 149 33816.70 306.72 17118.25 88888.00 2019-05-29 06:25:24.000 149 33816.69 306.69 17118.21 88888.00 2019-05-29 06:25:25.000 149 33816.70 306.70 17118.23 37903.93 2019-05-29 06:25:26.000 149 33816.73 306.70 17118.25 88888.00 2019-05-29 06:25:27.000 149 33816.72 306.69 17118.24 88888.00 2019-05-29 06:25:28.000 149 33816.70 306.68 17118.21 88888.00 2019-05-29 06:25:29.000 149 33816.72 306.70 17118.21 88888.00 2019-05-29 06:25:30.000 149 33816.73 306.71 17118.24 37904.04 2019-05-29 06:25:31.000 149 33816.71 306.68 17118.27 88888.00 2019-05-29 06:25:32.000 149 33816.67 306.70 17118.28 88888.00 2019-05-29 06:25:33.000 149 33816.63 306.70 17118.32 88888.00 2019-05-29 06:25:34.000 149 33816.60 306.75 17118.33 88888.00 2019-05-29 06:25:35.000 149 33816.61 306.78 17118.31 37904.07 2019-05-29 06:25:36.000 149 33816.56 306.76 17118.28 88888.00 2019-05-29 06:25:37.000 149 33816.54 306.73 17118.27 88888.00 2019-05-29 06:25:38.000 149 33816.52 306.76 17118.24 88888.00 2019-05-29 06:25:39.000 149 33816.54 306.77 17118.23 88888.00 2019-05-29 06:25:40.000 149 33816.55 306.75 17118.28 37903.92 2019-05-29 06:25:41.000 149 33816.53 306.74 17118.32 88888.00 2019-05-29 06:25:42.000 149 33816.56 306.77 17118.33 88888.00 2019-05-29 06:25:43.000 149 33816.53 306.79 17118.30 88888.00 2019-05-29 06:25:44.000 149 33816.54 306.80 17118.29 88888.00 2019-05-29 06:25:45.000 149 33816.56 306.75 17118.28 37903.92 2019-05-29 06:25:46.000 149 33816.57 306.73 17118.24 88888.00 2019-05-29 06:25:47.000 149 33816.59 306.72 17118.21 88888.00 2019-05-29 06:25:48.000 149 33816.61 306.68 17118.22 88888.00 2019-05-29 06:25:49.000 149 33816.59 306.70 17118.30 88888.00 2019-05-29 06:25:50.000 149 33816.56 306.70 17118.30 37903.97 2019-05-29 06:25:51.000 149 33816.54 306.75 17118.27 88888.00 2019-05-29 06:25:52.000 149 33816.56 306.71 17118.26 88888.00 2019-05-29 06:25:53.000 149 33816.60 306.69 17118.26 88888.00 2019-05-29 06:25:54.000 149 33816.62 306.75 17118.29 88888.00 2019-05-29 06:25:55.000 149 33816.63 306.77 17118.26 37903.92 2019-05-29 06:25:56.000 149 33816.59 306.73 17118.30 88888.00 2019-05-29 06:25:57.000 149 33816.62 306.77 17118.32 88888.00 2019-05-29 06:25:58.000 149 33816.64 306.77 17118.26 88888.00 2019-05-29 06:25:59.000 149 33816.69 306.76 17118.26 88888.00 2019-05-29 06:26:00.000 149 33816.70 306.74 17118.25 37904.01 2019-05-29 06:26:01.000 149 33816.72 306.75 17118.25 88888.00 2019-05-29 06:26:02.000 149 33816.75 306.78 17118.22 88888.00 2019-05-29 06:26:03.000 149 33816.75 306.75 17118.23 88888.00 2019-05-29 06:26:04.000 149 33816.72 306.73 17118.21 88888.00 2019-05-29 06:26:05.000 149 33816.68 306.74 17118.20 37903.97 2019-05-29 06:26:06.000 149 33816.67 306.78 17118.24 88888.00 2019-05-29 06:26:07.000 149 33816.66 306.81 17118.26 88888.00 2019-05-29 06:26:08.000 149 33816.64 306.84 17118.25 88888.00 2019-05-29 06:26:09.000 149 33816.61 306.84 17118.28 88888.00 2019-05-29 06:26:10.000 149 33816.58 306.89 17118.27 37903.92 2019-05-29 06:26:11.000 149 33816.59 306.96 17118.25 88888.00 2019-05-29 06:26:12.000 149 33816.54 306.99 17118.24 88888.00 2019-05-29 06:26:13.000 149 33816.53 307.01 17118.27 88888.00 2019-05-29 06:26:14.000 149 33816.50 307.03 17118.28 88888.00 2019-05-29 06:26:15.000 149 33816.50 307.01 17118.26 37903.81 2019-05-29 06:26:16.000 149 33816.51 307.01 17118.21 88888.00 2019-05-29 06:26:17.000 149 33816.48 306.99 17118.23 88888.00 2019-05-29 06:26:18.000 149 33816.48 307.01 17118.25 88888.00 2019-05-29 06:26:19.000 149 33816.48 306.99 17118.28 88888.00 2019-05-29 06:26:20.000 149 33816.52 307.00 17118.26 37903.81 2019-05-29 06:26:21.000 149 33816.51 306.96 17118.23 88888.00 2019-05-29 06:26:22.000 149 33816.54 307.01 17118.26 88888.00 2019-05-29 06:26:23.000 149 33816.56 307.02 17118.27 88888.00 2019-05-29 06:26:24.000 149 33816.54 307.02 17118.29 88888.00 2019-05-29 06:26:25.000 149 33816.52 307.03 17118.24 37903.91 2019-05-29 06:26:26.000 149 33816.52 307.03 17118.24 88888.00 2019-05-29 06:26:27.000 149 33816.52 306.96 17118.27 88888.00 2019-05-29 06:26:28.000 149 33816.49 306.96 17118.30 88888.00 2019-05-29 06:26:29.000 149 33816.50 306.97 17118.32 88888.00 2019-05-29 06:26:30.000 149 33816.47 306.94 17118.31 37903.77 2019-05-29 06:26:31.000 149 33816.47 306.94 17118.29 88888.00 2019-05-29 06:26:32.000 149 33816.46 306.97 17118.28 88888.00 2019-05-29 06:26:33.000 149 33816.46 306.99 17118.30 88888.00 2019-05-29 06:26:34.000 149 33816.46 306.99 17118.31 88888.00 2019-05-29 06:26:35.000 149 33816.44 306.94 17118.29 37903.76 2019-05-29 06:26:36.000 149 33816.43 306.93 17118.26 88888.00 2019-05-29 06:26:37.000 149 33816.44 306.96 17118.28 88888.00 2019-05-29 06:26:38.000 149 33816.37 306.96 17118.29 88888.00 2019-05-29 06:26:39.000 149 33816.35 306.96 17118.27 88888.00 2019-05-29 06:26:40.000 149 33816.33 306.95 17118.29 37903.70 2019-05-29 06:26:41.000 149 33816.27 306.95 17118.26 88888.00 2019-05-29 06:26:42.000 149 33816.23 307.00 17118.28 88888.00 2019-05-29 06:26:43.000 149 33816.20 307.00 17118.30 88888.00 2019-05-29 06:26:44.000 149 33816.22 307.02 17118.29 88888.00 2019-05-29 06:26:45.000 149 33816.22 307.04 17118.31 37903.67 2019-05-29 06:26:46.000 149 33816.16 307.00 17118.30 88888.00 2019-05-29 06:26:47.000 149 33816.16 306.97 17118.30 88888.00 2019-05-29 06:26:48.000 149 33816.16 306.95 17118.29 88888.00 2019-05-29 06:26:49.000 149 33816.18 306.97 17118.28 88888.00 2019-05-29 06:26:50.000 149 33816.18 306.94 17118.30 37903.58 2019-05-29 06:26:51.000 149 33816.18 306.92 17118.30 88888.00 2019-05-29 06:26:52.000 149 33816.19 306.93 17118.29 88888.00 2019-05-29 06:26:53.000 149 33816.18 306.96 17118.26 88888.00 2019-05-29 06:26:54.000 149 33816.16 306.93 17118.24 88888.00 2019-05-29 06:26:55.000 149 33816.16 306.91 17118.25 37903.52 2019-05-29 06:26:56.000 149 33816.13 306.95 17118.24 88888.00 2019-05-29 06:26:57.000 149 33816.14 306.95 17118.21 88888.00 2019-05-29 06:26:58.000 149 33816.08 306.92 17118.21 88888.00 2019-05-29 06:26:59.000 149 33816.06 306.90 17118.27 88888.00 2019-05-29 06:27:00.000 149 33816.07 306.89 17118.29 37903.39 2019-05-29 06:27:01.000 149 33816.04 306.86 17118.29 88888.00 2019-05-29 06:27:02.000 149 33816.02 306.91 17118.28 88888.00 2019-05-29 06:27:03.000 149 33816.03 306.96 17118.27 88888.00 2019-05-29 06:27:04.000 149 33816.03 306.92 17118.26 88888.00 2019-05-29 06:27:05.000 149 33816.10 306.95 17118.28 37903.50 2019-05-29 06:27:06.000 149 33816.11 306.93 17118.30 88888.00 2019-05-29 06:27:07.000 149 33816.14 306.93 17118.27 88888.00 2019-05-29 06:27:08.000 149 33816.12 306.93 17118.22 88888.00 2019-05-29 06:27:09.000 149 33816.13 306.85 17118.24 88888.00 2019-05-29 06:27:10.000 149 33816.10 306.82 17118.23 37903.52 2019-05-29 06:27:11.000 149 33816.06 306.86 17118.25 88888.00 2019-05-29 06:27:12.000 149 33816.07 306.88 17118.26 88888.00 2019-05-29 06:27:13.000 149 33815.99 306.85 17118.29 88888.00 2019-05-29 06:27:14.000 149 33815.95 306.82 17118.27 88888.00 2019-05-29 06:27:15.000 149 33815.92 306.83 17118.25 37903.43 2019-05-29 06:27:16.000 149 33815.87 306.84 17118.27 88888.00 2019-05-29 06:27:17.000 149 33815.84 306.90 17118.24 88888.00 2019-05-29 06:27:18.000 149 33815.82 306.96 17118.26 88888.00 2019-05-29 06:27:19.000 149 33815.77 306.91 17118.28 88888.00 2019-05-29 06:27:20.000 149 33815.79 306.87 17118.27 37903.34 2019-05-29 06:27:21.000 149 33815.81 306.83 17118.36 88888.00 2019-05-29 06:27:22.000 149 33815.76 306.83 17118.32 88888.00 2019-05-29 06:27:23.000 149 33815.74 306.83 17118.33 88888.00 2019-05-29 06:27:24.000 149 33815.75 306.86 17118.37 88888.00 2019-05-29 06:27:25.000 149 33815.74 306.82 17118.37 37903.19 2019-05-29 06:27:26.000 149 33815.65 306.83 17118.36 88888.00 2019-05-29 06:27:27.000 149 33815.66 306.82 17118.34 88888.00 2019-05-29 06:27:28.000 149 33815.64 306.82 17118.35 88888.00 2019-05-29 06:27:29.000 149 33815.62 306.78 17118.37 88888.00 2019-05-29 06:27:30.000 149 33815.61 306.76 17118.33 37903.19 2019-05-29 06:27:31.000 149 33815.58 306.74 17118.35 88888.00 2019-05-29 06:27:32.000 149 33815.53 306.75 17118.37 88888.00 2019-05-29 06:27:33.000 149 33815.51 306.78 17118.37 88888.00 2019-05-29 06:27:34.000 149 33815.48 306.80 17118.34 88888.00 2019-05-29 06:27:35.000 149 33815.45 306.79 17118.33 37902.98 2019-05-29 06:27:36.000 149 33815.44 306.77 17118.35 88888.00 2019-05-29 06:27:37.000 149 33815.45 306.76 17118.32 88888.00 2019-05-29 06:27:38.000 149 33815.48 306.76 17118.32 88888.00 2019-05-29 06:27:39.000 149 33815.45 306.79 17118.30 88888.00 2019-05-29 06:27:40.000 149 33815.41 306.75 17118.34 37902.87 2019-05-29 06:27:41.000 149 33815.39 306.73 17118.35 88888.00 2019-05-29 06:27:42.000 149 33815.38 306.68 17118.36 88888.00 2019-05-29 06:27:43.000 149 33815.37 306.66 17118.36 88888.00 2019-05-29 06:27:44.000 149 33815.34 306.65 17118.38 88888.00 2019-05-29 06:27:45.000 149 33815.34 306.62 17118.39 37902.87 2019-05-29 06:27:46.000 149 33815.33 306.65 17118.38 88888.00 2019-05-29 06:27:47.000 149 33815.34 306.67 17118.34 88888.00 2019-05-29 06:27:48.000 149 33815.38 306.64 17118.36 88888.00 2019-05-29 06:27:49.000 149 33815.37 306.64 17118.35 88888.00 2019-05-29 06:27:50.000 149 33815.35 306.64 17118.32 37902.72 2019-05-29 06:27:51.000 149 33815.32 306.62 17118.30 88888.00 2019-05-29 06:27:52.000 149 33815.31 306.65 17118.32 88888.00 2019-05-29 06:27:53.000 149 33815.31 306.62 17118.33 88888.00 2019-05-29 06:27:54.000 149 33815.28 306.59 17118.32 88888.00 2019-05-29 06:27:55.000 149 33815.24 306.57 17118.31 37902.74 2019-05-29 06:27:56.000 149 33815.25 306.53 17118.33 88888.00 2019-05-29 06:27:57.000 149 33815.28 306.51 17118.33 88888.00 2019-05-29 06:27:58.000 149 33815.29 306.51 17118.31 88888.00 2019-05-29 06:27:59.000 149 33815.28 306.47 17118.38 88888.00 2019-05-29 06:28:00.000 149 33815.28 306.45 17118.37 37902.81 2019-05-29 06:28:01.000 149 33815.28 306.46 17118.34 88888.00 2019-05-29 06:28:02.000 149 33815.33 306.43 17118.33 88888.00 2019-05-29 06:28:03.000 149 33815.33 306.43 17118.35 88888.00 2019-05-29 06:28:04.000 149 33815.31 306.43 17118.35 88888.00 2019-05-29 06:28:05.000 149 33815.33 306.39 17118.33 37902.74 2019-05-29 06:28:06.000 149 33815.36 306.40 17118.37 88888.00 2019-05-29 06:28:07.000 149 33815.37 306.42 17118.34 88888.00 2019-05-29 06:28:08.000 149 33815.36 306.40 17118.34 88888.00 2019-05-29 06:28:09.000 149 33815.35 306.38 17118.33 88888.00 2019-05-29 06:28:10.000 149 33815.35 306.39 17118.32 37902.83 2019-05-29 06:28:11.000 149 33815.35 306.39 17118.33 88888.00 2019-05-29 06:28:12.000 149 33815.37 306.37 17118.34 88888.00 2019-05-29 06:28:13.000 149 33815.41 306.31 17118.31 88888.00 2019-05-29 06:28:14.000 149 33815.44 306.32 17118.33 88888.00 2019-05-29 06:28:15.000 149 33815.45 306.32 17118.32 37902.88 2019-05-29 06:28:16.000 149 33815.46 306.33 17118.36 88888.00 2019-05-29 06:28:17.000 149 33815.45 306.33 17118.40 88888.00 2019-05-29 06:28:18.000 149 33815.44 306.36 17118.39 88888.00 2019-05-29 06:28:19.000 149 33815.41 306.36 17118.37 88888.00 2019-05-29 06:28:20.000 149 33815.39 306.37 17118.39 37902.81 2019-05-29 06:28:21.000 149 33815.40 306.33 17118.40 88888.00 2019-05-29 06:28:22.000 149 33815.39 306.28 17118.39 88888.00 2019-05-29 06:28:23.000 149 33815.34 306.28 17118.36 88888.00 2019-05-29 06:28:24.000 149 33815.32 306.29 17118.36 88888.00 2019-05-29 06:28:25.000 149 33815.33 306.25 17118.36 37902.79 2019-05-29 06:28:26.000 149 33815.34 306.24 17118.39 88888.00 2019-05-29 06:28:27.000 149 33815.36 306.25 17118.36 88888.00 2019-05-29 06:28:28.000 149 33815.32 306.27 17118.36 88888.00 2019-05-29 06:28:29.000 149 33815.28 306.23 17118.36 88888.00 2019-05-29 06:28:30.000 149 33815.31 306.20 17118.34 37902.76 2019-05-29 06:28:31.000 149 33815.35 306.15 17118.34 88888.00 2019-05-29 06:28:32.000 149 33815.30 306.10 17118.35 88888.00 2019-05-29 06:28:33.000 149 33815.32 306.07 17118.37 88888.00 2019-05-29 06:28:34.000 149 33815.33 306.02 17118.42 88888.00 2019-05-29 06:28:35.000 149 33815.36 306.01 17118.42 37902.83 2019-05-29 06:28:36.000 149 33815.38 305.99 17118.39 88888.00 2019-05-29 06:28:37.000 149 33815.39 305.98 17118.40 88888.00 2019-05-29 06:28:38.000 149 33815.41 305.97 17118.40 88888.00 2019-05-29 06:28:39.000 149 33815.42 305.90 17118.38 88888.00 2019-05-29 06:28:40.000 149 33815.41 305.92 17118.37 37902.87 2019-05-29 06:28:41.000 149 33815.42 305.88 17118.38 88888.00 2019-05-29 06:28:42.000 149 33815.39 305.83 17118.36 88888.00 2019-05-29 06:28:43.000 149 33815.36 305.81 17118.37 88888.00 2019-05-29 06:28:44.000 149 33815.32 305.82 17118.36 88888.00 2019-05-29 06:28:45.000 149 33815.30 305.83 17118.38 37902.86 2019-05-29 06:28:46.000 149 33815.25 305.85 17118.38 88888.00 2019-05-29 06:28:47.000 149 33815.23 305.86 17118.38 88888.00 2019-05-29 06:28:48.000 149 33815.22 305.90 17118.38 88888.00 2019-05-29 06:28:49.000 149 33815.25 305.91 17118.39 88888.00 2019-05-29 06:28:50.000 149 33815.26 305.88 17118.41 37902.87 2019-05-29 06:28:51.000 149 33815.27 305.85 17118.39 88888.00 2019-05-29 06:28:52.000 149 33815.31 305.77 17118.40 88888.00 2019-05-29 06:28:53.000 149 33815.33 305.71 17118.39 88888.00 2019-05-29 06:28:54.000 149 33815.33 305.70 17118.42 88888.00 2019-05-29 06:28:55.000 149 33815.32 305.66 17118.45 37902.85 2019-05-29 06:28:56.000 149 33815.34 305.60 17118.46 88888.00 2019-05-29 06:28:57.000 149 33815.40 305.59 17118.43 88888.00 2019-05-29 06:28:58.000 149 33815.43 305.54 17118.40 88888.00 2019-05-29 06:28:59.000 149 33815.45 305.52 17118.41 88888.00 2019-05-29 06:29:00.000 149 33815.47 305.55 17118.43 37902.89 2019-05-29 06:29:01.000 149 33815.48 305.51 17118.45 88888.00 2019-05-29 06:29:02.000 149 33815.47 305.46 17118.45 88888.00 2019-05-29 06:29:03.000 149 33815.48 305.40 17118.41 88888.00 2019-05-29 06:29:04.000 149 33815.53 305.40 17118.45 88888.00 2019-05-29 06:29:05.000 149 33815.52 305.36 17118.44 37902.97 2019-05-29 06:29:06.000 149 33815.50 305.30 17118.41 88888.00 2019-05-29 06:29:07.000 149 33815.50 305.29 17118.39 88888.00 2019-05-29 06:29:08.000 149 33815.48 305.30 17118.40 88888.00 2019-05-29 06:29:09.000 149 33815.47 305.30 17118.42 88888.00 2019-05-29 06:29:10.000 149 33815.46 305.26 17118.46 37903.00 2019-05-29 06:29:11.000 149 33815.43 305.26 17118.46 88888.00 2019-05-29 06:29:12.000 149 33815.43 305.29 17118.46 88888.00 2019-05-29 06:29:13.000 149 33815.42 305.29 17118.44 88888.00 2019-05-29 06:29:14.000 149 33815.36 305.29 17118.45 88888.00 2019-05-29 06:29:15.000 149 33815.32 305.27 17118.45 37903.00 2019-05-29 06:29:16.000 149 33815.33 305.29 17118.49 88888.00 2019-05-29 06:29:17.000 149 33815.35 305.30 17118.51 88888.00 2019-05-29 06:29:18.000 149 33815.31 305.31 17118.46 88888.00 2019-05-29 06:29:19.000 149 33815.33 305.30 17118.45 88888.00 2019-05-29 06:29:20.000 149 33815.33 305.27 17118.47 37902.90 2019-05-29 06:29:21.000 149 33815.31 305.21 17118.45 88888.00 2019-05-29 06:29:22.000 149 33815.31 305.20 17118.47 88888.00 2019-05-29 06:29:23.000 149 33815.34 305.18 17118.49 88888.00 2019-05-29 06:29:24.000 149 33815.37 305.14 17118.48 88888.00 2019-05-29 06:29:25.000 149 33815.39 305.12 17118.47 37902.84 2019-05-29 06:29:26.000 149 33815.39 305.14 17118.46 88888.00 2019-05-29 06:29:27.000 149 33815.39 305.08 17118.49 88888.00 2019-05-29 06:29:28.000 149 33815.42 305.04 17118.53 88888.00 2019-05-29 06:29:29.000 149 33815.43 305.00 17118.54 88888.00 2019-05-29 06:29:30.000 149 33815.45 304.99 17118.57 37902.80 2019-05-29 06:29:31.000 149 33815.46 304.99 17118.49 88888.00 2019-05-29 06:29:32.000 149 33815.47 304.95 17118.49 88888.00 2019-05-29 06:29:33.000 149 33815.50 304.88 17118.48 88888.00 2019-05-29 06:29:34.000 149 33815.50 304.86 17118.47 88888.00 2019-05-29 06:29:35.000 149 33815.52 304.78 17118.49 37902.97 2019-05-29 06:29:36.000 149 33815.51 304.74 17118.45 88888.00 2019-05-29 06:29:37.000 149 33815.55 304.70 17118.43 88888.00 2019-05-29 06:29:38.000 149 33815.55 304.70 17118.43 88888.00 2019-05-29 06:29:39.000 149 33815.58 304.69 17118.46 88888.00 2019-05-29 06:29:40.000 149 33815.58 304.67 17118.47 37903.10 2019-05-29 06:29:41.000 149 33815.58 304.64 17118.48 88888.00 2019-05-29 06:29:42.000 149 33815.63 304.59 17118.48 88888.00 2019-05-29 06:29:43.000 149 33815.60 304.59 17118.46 88888.00 2019-05-29 06:29:44.000 149 33815.62 304.62 17118.45 88888.00 2019-05-29 06:29:45.000 149 33815.63 304.62 17118.44 37903.09 2019-05-29 06:29:46.000 149 33815.60 304.60 17118.43 88888.00 2019-05-29 06:29:47.000 149 33815.57 304.57 17118.45 88888.00 2019-05-29 06:29:48.000 149 33815.59 304.56 17118.46 88888.00 2019-05-29 06:29:49.000 149 33815.61 304.58 17118.49 88888.00 2019-05-29 06:29:50.000 149 33815.60 304.56 17118.50 37903.22 2019-05-29 06:29:51.000 149 33815.60 304.50 17118.50 88888.00 2019-05-29 06:29:52.000 149 33815.59 304.49 17118.48 88888.00 2019-05-29 06:29:53.000 149 33815.58 304.52 17118.50 88888.00 2019-05-29 06:29:54.000 149 33815.60 304.56 17118.50 88888.00 2019-05-29 06:29:55.000 149 33815.61 304.57 17118.50 37903.18 2019-05-29 06:29:56.000 149 33815.58 304.55 17118.53 88888.00 2019-05-29 06:29:57.000 149 33815.60 304.53 17118.54 88888.00 2019-05-29 06:29:58.000 149 33815.60 304.56 17118.51 88888.00 2019-05-29 06:29:59.000 149 33815.60 304.53 17118.49 88888.00 2019-05-29 06:30:00.000 149 33815.63 304.50 17118.52 37903.23 2019-05-29 06:30:01.000 149 33815.62 304.53 17118.51 88888.00 2019-05-29 06:30:02.000 149 33815.58 304.51 17118.52 88888.00 2019-05-29 06:30:03.000 149 33815.57 304.50 17118.53 88888.00 2019-05-29 06:30:04.000 149 33815.54 304.48 17118.53 88888.00 2019-05-29 06:30:05.000 149 33815.54 304.50 17118.52 37903.16 2019-05-29 06:30:06.000 149 33815.54 304.50 17118.54 88888.00 2019-05-29 06:30:07.000 149 33815.55 304.48 17118.55 88888.00 2019-05-29 06:30:08.000 149 33815.53 304.49 17118.50 88888.00 2019-05-29 06:30:09.000 149 33815.52 304.45 17118.51 88888.00 2019-05-29 06:30:10.000 149 33815.48 304.43 17118.54 37903.11 2019-05-29 06:30:11.000 149 33815.47 304.43 17118.51 88888.00 2019-05-29 06:30:12.000 149 33815.48 304.40 17118.52 88888.00 2019-05-29 06:30:13.000 149 33815.47 304.36 17118.51 88888.00 2019-05-29 06:30:14.000 149 33815.49 304.31 17118.53 88888.00 2019-05-29 06:30:15.000 149 33815.50 304.30 17118.51 37903.09 2019-05-29 06:30:16.000 149 33815.52 304.31 17118.52 88888.00 2019-05-29 06:30:17.000 149 33815.55 304.26 17118.48 88888.00 2019-05-29 06:30:18.000 149 33815.56 304.27 17118.48 88888.00 2019-05-29 06:30:19.000 149 33815.59 304.31 17118.50 88888.00 2019-05-29 06:30:20.000 149 33815.62 304.29 17118.51 37903.00 2019-05-29 06:30:21.000 149 33815.67 304.29 17118.48 88888.00 2019-05-29 06:30:22.000 149 33815.68 304.31 17118.49 88888.00 2019-05-29 06:30:23.000 149 33815.64 304.32 17118.50 88888.00 2019-05-29 06:30:24.000 149 33815.66 304.34 17118.49 88888.00 2019-05-29 06:30:25.000 149 33815.65 304.35 17118.48 37903.19 2019-05-29 06:30:26.000 149 33815.65 304.37 17118.47 88888.00 2019-05-29 06:30:27.000 149 33815.68 304.39 17118.48 88888.00 2019-05-29 06:30:28.000 149 33815.67 304.35 17118.50 88888.00 2019-05-29 06:30:29.000 149 33815.69 304.39 17118.52 88888.00 2019-05-29 06:30:30.000 149 33815.70 304.41 17118.54 37903.25 2019-05-29 06:30:31.000 149 33815.70 304.41 17118.50 88888.00 2019-05-29 06:30:32.000 149 33815.67 304.39 17118.51 88888.00 2019-05-29 06:30:33.000 149 33815.66 304.38 17118.54 88888.00 2019-05-29 06:30:34.000 149 33815.70 304.42 17118.54 88888.00 2019-05-29 06:30:35.000 149 33815.66 304.41 17118.48 37903.28 2019-05-29 06:30:36.000 149 33815.67 304.45 17118.46 88888.00 2019-05-29 06:30:37.000 149 33815.71 304.46 17118.51 88888.00 2019-05-29 06:30:38.000 149 33815.75 304.42 17118.50 88888.00 2019-05-29 06:30:39.000 149 33815.76 304.43 17118.47 88888.00 2019-05-29 06:30:40.000 149 33815.76 304.42 17118.47 37903.28 2019-05-29 06:30:41.000 149 33815.72 304.40 17118.47 88888.00 2019-05-29 06:30:42.000 149 33815.67 304.42 17118.47 88888.00 2019-05-29 06:30:43.000 149 33815.68 304.42 17118.46 88888.00 2019-05-29 06:30:44.000 149 33815.72 304.40 17118.53 88888.00 2019-05-29 06:30:45.000 149 33815.75 304.40 17118.54 37903.29 2019-05-29 06:30:46.000 149 33815.74 304.40 17118.56 88888.00 2019-05-29 06:30:47.000 149 33815.74 304.43 17118.60 88888.00 2019-05-29 06:30:48.000 149 33815.72 304.37 17118.59 88888.00 2019-05-29 06:30:49.000 149 33815.77 304.38 17118.57 88888.00 2019-05-29 06:30:50.000 149 33815.76 304.33 17118.57 37903.30 2019-05-29 06:30:51.000 149 33815.78 304.33 17118.54 88888.00 2019-05-29 06:30:52.000 149 33815.82 304.36 17118.54 88888.00 2019-05-29 06:30:53.000 149 33815.84 304.38 17118.56 88888.00 2019-05-29 06:30:54.000 149 33815.84 304.38 17118.58 88888.00 2019-05-29 06:30:55.000 149 33815.84 304.39 17118.56 37903.36 2019-05-29 06:30:56.000 149 33815.80 304.38 17118.52 88888.00 2019-05-29 06:30:57.000 149 33815.82 304.45 17118.53 88888.00 2019-05-29 06:30:58.000 149 33815.81 304.50 17118.51 88888.00 2019-05-29 06:30:59.000 149 33815.79 304.54 17118.54 88888.00 2019-05-29 06:31:00.000 149 33815.77 304.57 17118.55 37903.37 2019-05-29 06:31:01.000 149 33815.78 304.63 17118.54 88888.00 2019-05-29 06:31:02.000 149 33815.75 304.64 17118.54 88888.00 2019-05-29 06:31:03.000 149 33815.72 304.64 17118.54 88888.00 2019-05-29 06:31:04.000 149 33815.68 304.65 17118.49 88888.00 2019-05-29 06:31:05.000 149 33815.72 304.68 17118.46 37903.33 2019-05-29 06:31:06.000 149 33815.72 304.68 17118.50 88888.00 2019-05-29 06:31:07.000 149 33815.72 304.71 17118.51 88888.00 2019-05-29 06:31:08.000 149 33815.72 304.77 17118.52 88888.00 2019-05-29 06:31:09.000 149 33815.71 304.75 17118.51 88888.00 2019-05-29 06:31:10.000 149 33815.72 304.72 17118.48 37903.27 2019-05-29 06:31:11.000 149 33815.73 304.75 17118.50 88888.00 2019-05-29 06:31:12.000 149 33815.71 304.70 17118.49 88888.00 2019-05-29 06:31:13.000 149 33815.73 304.72 17118.53 88888.00 2019-05-29 06:31:14.000 149 33815.77 304.77 17118.55 88888.00 2019-05-29 06:31:15.000 149 33815.74 304.76 17118.50 37903.29 2019-05-29 06:31:16.000 149 33815.74 304.75 17118.52 88888.00 2019-05-29 06:31:17.000 149 33815.75 304.73 17118.52 88888.00 2019-05-29 06:31:18.000 149 33815.78 304.78 17118.47 88888.00 2019-05-29 06:31:19.000 149 33815.79 304.79 17118.45 88888.00 2019-05-29 06:31:20.000 149 33815.79 304.81 17118.50 37903.33 2019-05-29 06:31:21.000 149 33815.82 304.84 17118.50 88888.00 2019-05-29 06:31:22.000 149 33815.84 304.84 17118.46 88888.00 2019-05-29 06:31:23.000 149 33815.86 304.86 17118.44 88888.00 2019-05-29 06:31:24.000 149 33815.86 304.83 17118.48 88888.00 2019-05-29 06:31:25.000 149 33815.89 304.84 17118.50 37903.36 2019-05-29 06:31:26.000 149 33815.91 304.81 17118.49 88888.00 2019-05-29 06:31:27.000 149 33815.91 304.79 17118.52 88888.00 2019-05-29 06:31:28.000 149 33815.89 304.81 17118.49 88888.00 2019-05-29 06:31:29.000 149 33815.92 304.82 17118.47 88888.00 2019-05-29 06:31:30.000 149 33815.90 304.81 17118.44 37903.42 2019-05-29 06:31:31.000 149 33815.87 304.81 17118.44 88888.00 2019-05-29 06:31:32.000 149 33815.84 304.80 17118.44 88888.00 2019-05-29 06:31:33.000 149 33815.80 304.77 17118.40 88888.00 2019-05-29 06:31:34.000 149 33815.75 304.77 17118.39 88888.00 2019-05-29 06:31:35.000 149 33815.77 304.81 17118.40 37903.31 2019-05-29 06:31:36.000 149 33815.81 304.82 17118.47 88888.00 2019-05-29 06:31:37.000 149 33815.80 304.86 17118.44 88888.00 2019-05-29 06:31:38.000 149 33815.82 304.87 17118.41 88888.00 2019-05-29 06:31:39.000 149 33815.84 304.83 17118.39 88888.00 2019-05-29 06:31:40.000 149 33815.88 304.81 17118.42 37903.30 2019-05-29 06:31:41.000 149 33815.87 304.76 17118.42 88888.00 2019-05-29 06:31:42.000 149 33815.90 304.75 17118.43 88888.00 2019-05-29 06:31:43.000 149 33815.89 304.73 17118.41 88888.00 2019-05-29 06:31:44.000 149 33815.89 304.74 17118.42 88888.00 2019-05-29 06:31:45.000 149 33815.91 304.77 17118.39 37903.38 2019-05-29 06:31:46.000 149 33815.92 304.77 17118.42 88888.00 2019-05-29 06:31:47.000 149 33815.90 304.71 17118.41 88888.00 2019-05-29 06:31:48.000 149 33815.90 304.69 17118.43 88888.00 2019-05-29 06:31:49.000 149 33815.92 304.74 17118.41 88888.00 2019-05-29 06:31:50.000 149 33815.95 304.71 17118.37 37903.38 2019-05-29 06:31:51.000 149 33815.96 304.66 17118.37 88888.00 2019-05-29 06:31:52.000 149 33815.99 304.65 17118.38 88888.00 2019-05-29 06:31:53.000 149 33815.98 304.68 17118.39 88888.00 2019-05-29 06:31:54.000 149 33815.99 304.66 17118.37 88888.00 2019-05-29 06:31:55.000 149 33816.02 304.62 17118.37 37903.39 2019-05-29 06:31:56.000 149 33816.02 304.60 17118.39 88888.00 2019-05-29 06:31:57.000 149 33816.06 304.54 17118.43 88888.00 2019-05-29 06:31:58.000 149 33816.10 304.50 17118.43 88888.00 2019-05-29 06:31:59.000 149 33816.10 304.52 17118.41 88888.00 2019-05-29 06:32:00.000 149 33816.14 304.45 17118.35 37903.50 2019-05-29 06:32:01.000 149 33816.17 304.43 17118.34 88888.00 2019-05-29 06:32:02.000 149 33816.17 304.41 17118.33 88888.00 2019-05-29 06:32:03.000 149 33816.18 304.43 17118.35 88888.00 2019-05-29 06:32:04.000 149 33816.20 304.43 17118.30 88888.00 2019-05-29 06:32:05.000 149 33816.20 304.46 17118.31 37903.61 2019-05-29 06:32:06.000 149 33816.21 304.43 17118.32 88888.00 2019-05-29 06:32:07.000 149 33816.22 304.38 17118.35 88888.00 2019-05-29 06:32:08.000 149 33816.23 304.39 17118.38 88888.00 2019-05-29 06:32:09.000 149 33816.22 304.41 17118.38 88888.00 2019-05-29 06:32:10.000 149 33816.22 304.35 17118.35 37903.60 2019-05-29 06:32:11.000 149 33816.21 304.34 17118.36 88888.00 2019-05-29 06:32:12.000 149 33816.15 304.33 17118.35 88888.00 2019-05-29 06:32:13.000 149 33816.17 304.26 17118.34 88888.00 2019-05-29 06:32:14.000 149 33816.17 304.25 17118.32 88888.00 2019-05-29 06:32:15.000 149 33816.15 304.24 17118.37 37903.66 2019-05-29 06:32:16.000 149 33816.19 304.21 17118.35 88888.00 2019-05-29 06:32:17.000 149 33816.20 304.19 17118.37 88888.00 2019-05-29 06:32:18.000 149 33816.16 304.18 17118.41 88888.00 2019-05-29 06:32:19.000 149 33816.11 304.12 17118.38 88888.00 2019-05-29 06:32:20.000 149 33816.12 304.13 17118.38 37903.65 2019-05-29 06:32:21.000 149 33816.12 304.12 17118.42 88888.00 2019-05-29 06:32:22.000 149 33816.08 304.09 17118.41 88888.00 2019-05-29 06:32:23.000 149 33816.04 304.04 17118.39 88888.00 2019-05-29 06:32:24.000 149 33816.02 304.00 17118.40 88888.00 2019-05-29 06:32:25.000 149 33816.02 303.96 17118.41 37903.58 2019-05-29 06:32:26.000 149 33815.97 303.96 17118.42 88888.00 2019-05-29 06:32:27.000 149 33815.98 303.95 17118.43 88888.00 2019-05-29 06:32:28.000 149 33816.00 303.90 17118.43 88888.00 2019-05-29 06:32:29.000 149 33816.01 303.88 17118.38 88888.00 2019-05-29 06:32:30.000 149 33816.01 303.85 17118.39 37903.48 2019-05-29 06:32:31.000 149 33816.03 303.82 17118.38 88888.00 2019-05-29 06:32:32.000 149 33816.06 303.78 17118.35 88888.00 2019-05-29 06:32:33.000 149 33816.09 303.76 17118.36 88888.00 2019-05-29 06:32:34.000 149 33816.10 303.70 17118.39 88888.00 2019-05-29 06:32:35.000 149 33816.09 303.68 17118.44 37903.60 2019-05-29 06:32:36.000 149 33816.07 303.66 17118.42 88888.00 2019-05-29 06:32:37.000 149 33816.10 303.67 17118.41 88888.00 2019-05-29 06:32:38.000 149 33816.13 303.66 17118.44 88888.00 2019-05-29 06:32:39.000 149 33816.15 303.60 17118.46 88888.00 2019-05-29 06:32:40.000 149 33816.14 303.58 17118.45 37903.55 2019-05-29 06:32:41.000 149 33816.16 303.55 17118.45 88888.00 2019-05-29 06:32:42.000 149 33816.20 303.54 17118.44 88888.00 2019-05-29 06:32:43.000 149 33816.21 303.48 17118.42 88888.00 2019-05-29 06:32:44.000 149 33816.24 303.54 17118.46 88888.00 2019-05-29 06:32:45.000 149 33816.24 303.53 17118.47 37903.72 2019-05-29 06:32:46.000 149 33816.26 303.49 17118.47 88888.00 2019-05-29 06:32:47.000 149 33816.28 303.44 17118.46 88888.00 2019-05-29 06:32:48.000 149 33816.29 303.42 17118.46 88888.00 2019-05-29 06:32:49.000 149 33816.26 303.39 17118.42 88888.00 2019-05-29 06:32:50.000 149 33816.24 303.40 17118.44 37903.61 2019-05-29 06:32:51.000 149 33816.19 303.42 17118.43 88888.00 2019-05-29 06:32:52.000 149 33816.18 303.43 17118.44 88888.00 2019-05-29 06:32:53.000 149 33816.19 303.39 17118.45 88888.00 2019-05-29 06:32:54.000 149 33816.18 303.44 17118.45 88888.00 2019-05-29 06:32:55.000 149 33816.15 303.42 17118.47 37903.69 2019-05-29 06:32:56.000 149 33816.10 303.39 17118.50 88888.00 2019-05-29 06:32:57.000 149 33816.09 303.36 17118.51 88888.00 2019-05-29 06:32:58.000 149 33816.05 303.36 17118.50 88888.00 2019-05-29 06:32:59.000 149 33816.05 303.32 17118.49 88888.00 2019-05-29 06:33:00.000 149 33816.04 303.32 17118.50 37903.69 2019-05-29 06:33:01.000 149 33816.04 303.31 17118.53 88888.00 2019-05-29 06:33:02.000 149 33816.04 303.27 17118.54 88888.00 2019-05-29 06:33:03.000 149 33816.05 303.24 17118.53 88888.00 2019-05-29 06:33:04.000 149 33816.05 303.24 17118.50 88888.00 2019-05-29 06:33:05.000 149 33815.98 303.23 17118.55 37903.57 2019-05-29 06:33:06.000 149 33815.97 303.16 17118.54 88888.00 2019-05-29 06:33:07.000 149 33816.01 303.13 17118.52 88888.00 2019-05-29 06:33:08.000 149 33816.01 303.10 17118.56 88888.00 2019-05-29 06:33:09.000 149 33816.01 303.07 17118.56 88888.00 2019-05-29 06:33:10.000 149 33816.01 303.01 17118.59 37903.62 2019-05-29 06:33:11.000 149 33816.05 302.98 17118.60 88888.00 2019-05-29 06:33:12.000 149 33816.05 302.92 17118.58 88888.00 2019-05-29 06:33:13.000 149 33816.06 302.89 17118.62 88888.00 2019-05-29 06:33:14.000 149 33816.08 302.90 17118.60 88888.00 2019-05-29 06:33:15.000 149 33816.12 302.91 17118.61 37903.63 2019-05-29 06:33:16.000 149 33816.14 302.84 17118.57 88888.00 2019-05-29 06:33:17.000 149 33816.18 302.75 17118.54 88888.00 2019-05-29 06:33:18.000 149 33816.22 302.73 17118.54 88888.00 2019-05-29 06:33:19.000 149 33816.24 302.73 17118.55 88888.00 2019-05-29 06:33:20.000 149 33816.26 302.69 17118.57 37903.70 2019-05-29 06:33:21.000 149 33816.26 302.67 17118.58 88888.00 2019-05-29 06:33:22.000 149 33816.33 302.63 17118.54 88888.00 2019-05-29 06:33:23.000 149 33816.34 302.63 17118.54 88888.00 2019-05-29 06:33:24.000 149 33816.35 302.61 17118.53 88888.00 2019-05-29 06:33:25.000 149 33816.39 302.59 17118.49 37903.80 2019-05-29 06:33:26.000 149 33816.41 302.59 17118.43 88888.00 2019-05-29 06:33:27.000 149 33816.43 302.56 17118.42 88888.00 2019-05-29 06:33:28.000 149 33816.42 302.52 17118.43 88888.00 2019-05-29 06:33:29.000 149 33816.47 302.52 17118.44 88888.00 2019-05-29 06:33:30.000 149 33816.50 302.54 17118.47 37903.94 2019-05-29 06:33:31.000 149 33816.50 302.56 17118.50 88888.00 2019-05-29 06:33:32.000 149 33816.48 302.56 17118.55 88888.00 2019-05-29 06:33:33.000 149 33816.46 302.55 17118.55 88888.00 2019-05-29 06:33:34.000 149 33816.44 302.51 17118.50 88888.00 2019-05-29 06:33:35.000 149 33816.43 302.56 17118.52 37903.97 2019-05-29 06:33:36.000 149 33816.40 302.58 17118.50 88888.00 2019-05-29 06:33:37.000 149 33816.42 302.60 17118.49 88888.00 2019-05-29 06:33:38.000 149 33816.41 302.58 17118.57 88888.00 2019-05-29 06:33:39.000 149 33816.37 302.60 17118.58 88888.00 2019-05-29 06:33:40.000 149 33816.35 302.63 17118.60 37903.89 2019-05-29 06:33:41.000 149 33816.35 302.66 17118.58 88888.00 2019-05-29 06:33:42.000 149 33816.33 302.69 17118.56 88888.00 2019-05-29 06:33:43.000 149 33816.28 302.73 17118.58 88888.00 2019-05-29 06:33:44.000 149 33816.27 302.76 17118.58 88888.00 2019-05-29 06:33:45.000 149 33816.19 302.75 17118.62 37903.81 2019-05-29 06:33:46.000 149 33816.17 302.77 17118.60 88888.00 2019-05-29 06:33:47.000 149 33816.20 302.81 17118.62 88888.00 2019-05-29 06:33:48.000 149 33816.20 302.78 17118.58 88888.00 2019-05-29 06:33:49.000 149 33816.21 302.79 17118.58 88888.00 2019-05-29 06:33:50.000 149 33816.20 302.87 17118.58 37903.79 2019-05-29 06:33:51.000 149 33816.20 302.87 17118.59 88888.00 2019-05-29 06:33:52.000 149 33816.19 302.96 17118.62 88888.00 2019-05-29 06:33:53.000 149 33816.15 302.99 17118.61 88888.00 2019-05-29 06:33:54.000 149 33816.13 302.98 17118.63 88888.00 2019-05-29 06:33:55.000 149 33816.10 302.95 17118.67 37903.64 2019-05-29 06:33:56.000 149 33816.10 302.95 17118.68 88888.00 2019-05-29 06:33:57.000 149 33816.12 302.99 17118.65 88888.00 2019-05-29 06:33:58.000 149 33816.10 303.04 17118.63 88888.00 2019-05-29 06:33:59.000 149 33816.09 303.10 17118.59 88888.00 2019-05-29 06:34:00.000 149 33816.09 303.10 17118.58 37903.73 2019-05-29 06:34:01.000 149 33816.15 303.14 17118.56 88888.00 2019-05-29 06:34:02.000 149 33816.18 303.17 17118.57 88888.00 2019-05-29 06:34:03.000 149 33816.14 303.20 17118.58 88888.00 2019-05-29 06:34:04.000 149 33816.11 303.22 17118.64 88888.00 2019-05-29 06:34:05.000 149 33816.13 303.23 17118.62 37903.62 2019-05-29 06:34:06.000 149 33816.12 303.26 17118.59 88888.00 2019-05-29 06:34:07.000 149 33816.05 303.37 17118.57 88888.00 2019-05-29 06:34:08.000 149 33816.03 303.43 17118.54 88888.00 2019-05-29 06:34:09.000 149 33815.98 303.45 17118.57 88888.00 2019-05-29 06:34:10.000 149 33815.94 303.46 17118.62 37903.72 2019-05-29 06:34:11.000 149 33815.88 303.48 17118.58 88888.00 2019-05-29 06:34:12.000 149 33815.89 303.51 17118.53 88888.00 2019-05-29 06:34:13.000 149 33815.85 303.53 17118.58 88888.00 2019-05-29 06:34:14.000 149 33815.81 303.52 17118.58 88888.00 2019-05-29 06:34:15.000 149 33815.79 303.50 17118.56 37903.48 2019-05-29 06:34:16.000 149 33815.82 303.55 17118.57 88888.00 2019-05-29 06:34:17.000 149 33815.80 303.55 17118.57 88888.00 2019-05-29 06:34:18.000 149 33815.83 303.54 17118.55 88888.00 2019-05-29 06:34:19.000 149 33815.81 303.59 17118.53 88888.00 2019-05-29 06:34:20.000 149 33815.76 303.60 17118.54 37903.48 2019-05-29 06:34:21.000 149 33815.75 303.60 17118.57 88888.00 2019-05-29 06:34:22.000 149 33815.74 303.64 17118.58 88888.00 2019-05-29 06:34:23.000 149 33815.69 303.62 17118.56 88888.00 2019-05-29 06:34:24.000 149 33815.69 303.62 17118.54 88888.00 2019-05-29 06:34:25.000 149 33815.69 303.67 17118.55 37903.28 2019-05-29 06:34:26.000 149 33815.72 303.72 17118.55 88888.00 2019-05-29 06:34:27.000 149 33815.75 303.68 17118.55 88888.00 2019-05-29 06:34:28.000 149 33815.74 303.64 17118.55 88888.00 2019-05-29 06:34:29.000 149 33815.75 303.64 17118.54 88888.00 2019-05-29 06:34:30.000 149 33815.76 303.59 17118.54 37903.16 2019-05-29 06:34:31.000 149 33815.78 303.61 17118.55 88888.00 2019-05-29 06:34:32.000 149 33815.81 303.62 17118.55 88888.00 2019-05-29 06:34:33.000 149 33815.83 303.63 17118.52 88888.00 2019-05-29 06:34:34.000 149 33815.83 303.60 17118.54 88888.00 2019-05-29 06:34:35.000 149 33815.87 303.65 17118.53 37903.40 2019-05-29 06:34:36.000 149 33815.89 303.65 17118.50 88888.00 2019-05-29 06:34:37.000 149 33815.94 303.67 17118.52 88888.00 2019-05-29 06:34:38.000 149 33815.90 303.66 17118.52 88888.00 2019-05-29 06:34:39.000 149 33815.86 303.66 17118.56 88888.00 2019-05-29 06:34:40.000 149 33815.87 303.65 17118.52 37903.48 2019-05-29 06:34:41.000 149 33815.92 303.69 17118.55 88888.00 2019-05-29 06:34:42.000 149 33815.87 303.72 17118.54 88888.00 2019-05-29 06:34:43.000 149 33815.85 303.73 17118.56 88888.00 2019-05-29 06:34:44.000 149 33815.85 303.70 17118.56 88888.00 2019-05-29 06:34:45.000 149 33815.84 303.69 17118.53 37903.49 2019-05-29 06:34:46.000 149 33815.84 303.74 17118.49 88888.00 2019-05-29 06:34:47.000 149 33815.88 303.80 17118.51 88888.00 2019-05-29 06:34:48.000 149 33815.88 303.78 17118.54 88888.00 2019-05-29 06:34:49.000 149 33815.84 303.83 17118.47 88888.00 2019-05-29 06:34:50.000 149 33815.85 303.86 17118.46 37903.38 2019-05-29 06:34:51.000 149 33815.82 303.84 17118.46 88888.00 2019-05-29 06:34:52.000 149 33815.78 303.89 17118.43 88888.00 2019-05-29 06:34:53.000 149 33815.77 303.89 17118.46 88888.00 2019-05-29 06:34:54.000 149 33815.73 303.90 17118.46 88888.00 2019-05-29 06:34:55.000 149 33815.74 303.90 17118.49 37903.31 2019-05-29 06:34:56.000 149 33815.73 303.90 17118.50 88888.00 2019-05-29 06:34:57.000 149 33815.70 303.93 17118.49 88888.00 2019-05-29 06:34:58.000 149 33815.69 303.88 17118.49 88888.00 2019-05-29 06:34:59.000 149 33815.69 303.83 17118.44 88888.00 2019-05-29 06:35:00.000 149 33815.70 303.86 17118.44 37903.34 2019-05-29 06:35:01.000 149 33815.70 303.82 17118.48 88888.00 2019-05-29 06:35:02.000 149 33815.71 303.75 17118.47 88888.00 2019-05-29 06:35:03.000 149 33815.73 303.75 17118.48 88888.00 2019-05-29 06:35:04.000 149 33815.71 303.77 17118.49 88888.00 2019-05-29 06:35:05.000 149 33815.76 303.77 17118.49 37903.31 2019-05-29 06:35:06.000 149 33815.77 303.78 17118.45 88888.00 2019-05-29 06:35:07.000 149 33815.74 303.74 17118.47 88888.00 2019-05-29 06:35:08.000 149 33815.78 303.74 17118.47 88888.00 2019-05-29 06:35:09.000 149 33815.77 303.71 17118.49 88888.00 2019-05-29 06:35:10.000 149 33815.73 303.70 17118.46 37903.32 2019-05-29 06:35:11.000 149 33815.74 303.70 17118.50 88888.00 2019-05-29 06:35:12.000 149 33815.76 303.66 17118.48 88888.00 2019-05-29 06:35:13.000 149 33815.73 303.66 17118.48 88888.00 2019-05-29 06:35:14.000 149 33815.70 303.67 17118.45 88888.00 2019-05-29 06:35:15.000 149 33815.70 303.68 17118.45 37903.29 2019-05-29 06:35:16.000 149 33815.68 303.69 17118.43 88888.00 2019-05-29 06:35:17.000 149 33815.68 303.68 17118.50 88888.00 2019-05-29 06:35:18.000 149 33815.66 303.65 17118.51 88888.00 2019-05-29 06:35:19.000 149 33815.64 303.67 17118.55 88888.00 2019-05-29 06:35:20.000 149 33815.60 303.63 17118.53 37903.20 2019-05-29 06:35:21.000 149 33815.59 303.62 17118.52 88888.00 2019-05-29 06:35:22.000 149 33815.59 303.64 17118.53 88888.00 2019-05-29 06:35:23.000 149 33815.56 303.66 17118.55 88888.00 2019-05-29 06:35:24.000 149 33815.56 303.66 17118.49 88888.00 2019-05-29 06:35:25.000 149 33815.54 303.66 17118.45 37903.16 2019-05-29 06:35:26.000 149 33815.55 303.63 17118.47 88888.00 2019-05-29 06:35:27.000 149 33815.53 303.67 17118.48 88888.00 2019-05-29 06:35:28.000 149 33815.52 303.70 17118.47 88888.00 2019-05-29 06:35:29.000 149 33815.53 303.67 17118.45 88888.00 2019-05-29 06:35:30.000 149 33815.53 303.69 17118.45 37903.17 2019-05-29 06:35:31.000 149 33815.53 303.68 17118.46 88888.00 2019-05-29 06:35:32.000 149 33815.56 303.67 17118.48 88888.00 2019-05-29 06:35:33.000 149 33815.61 303.68 17118.48 88888.00 2019-05-29 06:35:34.000 149 33815.54 303.66 17118.46 88888.00 2019-05-29 06:35:35.000 149 33815.51 303.65 17118.49 37903.16 2019-05-29 06:35:36.000 149 33815.54 303.61 17118.50 88888.00 2019-05-29 06:35:37.000 149 33815.57 303.65 17118.43 88888.00 2019-05-29 06:35:38.000 149 33815.58 303.65 17118.41 88888.00 2019-05-29 06:35:39.000 149 33815.59 303.62 17118.47 88888.00 2019-05-29 06:35:40.000 149 33815.58 303.61 17118.43 37903.10 2019-05-29 06:35:41.000 149 33815.59 303.57 17118.45 88888.00 2019-05-29 06:35:42.000 149 33815.58 303.55 17118.46 88888.00 2019-05-29 06:35:43.000 149 33815.62 303.60 17118.48 88888.00 2019-05-29 06:35:44.000 149 33815.64 303.55 17118.45 88888.00 2019-05-29 06:35:45.000 149 33815.61 303.56 17118.42 37903.15 2019-05-29 06:35:46.000 149 33815.62 303.56 17118.43 88888.00 2019-05-29 06:35:47.000 149 33815.61 303.57 17118.48 88888.00 2019-05-29 06:35:48.000 149 33815.65 303.55 17118.45 88888.00 2019-05-29 06:35:49.000 149 33815.68 303.55 17118.43 88888.00 2019-05-29 06:35:50.000 149 33815.68 303.57 17118.43 37903.24 2019-05-29 06:35:51.000 149 33815.69 303.59 17118.46 88888.00 2019-05-29 06:35:52.000 149 33815.72 303.64 17118.46 88888.00 2019-05-29 06:35:53.000 149 33815.76 303.61 17118.46 88888.00 2019-05-29 06:35:54.000 149 33815.73 303.64 17118.42 88888.00 2019-05-29 06:35:55.000 149 33815.72 303.64 17118.43 37903.23 2019-05-29 06:35:56.000 149 33815.71 303.61 17118.48 88888.00 2019-05-29 06:35:57.000 149 33815.71 303.61 17118.54 88888.00 2019-05-29 06:35:58.000 149 33815.66 303.64 17118.48 88888.00 2019-05-29 06:35:59.000 149 33815.66 303.65 17118.50 88888.00 2019-05-29 06:36:00.000 149 33815.64 303.65 17118.47 37903.28 2019-05-29 06:36:01.000 149 33815.56 303.69 17118.44 88888.00 2019-05-29 06:36:02.000 149 33815.57 303.69 17118.41 88888.00 2019-05-29 06:36:03.000 149 33815.59 303.69 17118.41 88888.00 2019-05-29 06:36:04.000 149 33815.52 303.75 17118.44 88888.00 2019-05-29 06:36:05.000 149 33815.50 303.76 17118.45 37903.11 2019-05-29 06:36:06.000 149 33815.49 303.73 17118.43 88888.00 2019-05-29 06:36:07.000 149 33815.45 303.74 17118.41 88888.00 2019-05-29 06:36:08.000 149 33815.42 303.80 17118.39 88888.00 2019-05-29 06:36:09.000 149 33815.43 303.82 17118.41 88888.00 2019-05-29 06:36:10.000 149 33815.40 303.83 17118.44 37903.02 2019-05-29 06:36:11.000 149 33815.40 303.86 17118.45 88888.00 2019-05-29 06:36:12.000 149 33815.41 303.84 17118.43 88888.00 2019-05-29 06:36:13.000 149 33815.42 303.83 17118.46 88888.00 2019-05-29 06:36:14.000 149 33815.41 303.81 17118.44 88888.00 2019-05-29 06:36:15.000 149 33815.42 303.81 17118.43 37902.97 2019-05-29 06:36:16.000 149 33815.38 303.75 17118.44 88888.00 2019-05-29 06:36:17.000 149 33815.40 303.79 17118.45 88888.00 2019-05-29 06:36:18.000 149 33815.40 303.80 17118.42 88888.00 2019-05-29 06:36:19.000 149 33815.39 303.74 17118.44 88888.00 2019-05-29 06:36:20.000 149 33815.37 303.71 17118.47 37902.99 2019-05-29 06:36:21.000 149 33815.37 303.69 17118.46 88888.00 2019-05-29 06:36:22.000 149 33815.40 303.71 17118.48 88888.00 2019-05-29 06:36:23.000 149 33815.43 303.66 17118.47 88888.00 2019-05-29 06:36:24.000 149 33815.40 303.68 17118.53 88888.00 2019-05-29 06:36:25.000 149 33815.43 303.64 17118.52 37902.98 2019-05-29 06:36:26.000 149 33815.42 303.67 17118.49 88888.00 2019-05-29 06:36:27.000 149 33815.44 303.68 17118.47 88888.00 2019-05-29 06:36:28.000 149 33815.44 303.65 17118.46 88888.00 2019-05-29 06:36:29.000 149 33815.43 303.63 17118.45 88888.00 2019-05-29 06:36:30.000 149 33815.42 303.59 17118.46 37903.10 2019-05-29 06:36:31.000 149 33815.41 303.65 17118.45 88888.00 2019-05-29 06:36:32.000 149 33815.42 303.65 17118.46 88888.00 2019-05-29 06:36:33.000 149 33815.41 303.64 17118.45 88888.00 2019-05-29 06:36:34.000 149 33815.41 303.74 17118.43 88888.00 2019-05-29 06:36:35.000 149 33815.42 303.73 17118.40 37903.06 2019-05-29 06:36:36.000 149 33815.35 303.77 17118.37 88888.00 2019-05-29 06:36:37.000 149 33815.35 303.80 17118.41 88888.00 2019-05-29 06:36:38.000 149 33815.32 303.76 17118.45 88888.00 2019-05-29 06:36:39.000 149 33815.31 303.74 17118.43 88888.00 2019-05-29 06:36:40.000 149 33815.31 303.72 17118.45 37902.96 2019-05-29 06:36:41.000 149 33815.31 303.72 17118.43 88888.00 2019-05-29 06:36:42.000 149 33815.32 303.70 17118.40 88888.00 2019-05-29 06:36:43.000 149 33815.29 303.64 17118.42 88888.00 2019-05-29 06:36:44.000 149 33815.30 303.59 17118.44 88888.00 2019-05-29 06:36:45.000 149 33815.31 303.60 17118.44 37902.93 2019-05-29 06:36:46.000 149 33815.32 303.59 17118.43 88888.00 2019-05-29 06:36:47.000 149 33815.32 303.55 17118.44 88888.00 2019-05-29 06:36:48.000 149 33815.33 303.51 17118.43 88888.00 2019-05-29 06:36:49.000 149 33815.35 303.52 17118.41 88888.00 2019-05-29 06:36:50.000 149 33815.33 303.56 17118.38 37902.90 2019-05-29 06:36:51.000 149 33815.31 303.54 17118.39 88888.00 2019-05-29 06:36:52.000 149 33815.27 303.53 17118.39 88888.00 2019-05-29 06:36:53.000 149 33815.29 303.50 17118.43 88888.00 2019-05-29 06:36:54.000 149 33815.35 303.46 17118.44 88888.00 2019-05-29 06:36:55.000 149 33815.37 303.47 17118.43 37902.86 2019-05-29 06:36:56.000 149 33815.35 303.49 17118.42 88888.00 2019-05-29 06:36:57.000 149 33815.36 303.47 17118.46 88888.00 2019-05-29 06:36:58.000 149 33815.34 303.41 17118.45 88888.00 2019-05-29 06:36:59.000 149 33815.32 303.39 17118.45 88888.00 2019-05-29 06:37:00.000 149 33815.30 303.35 17118.43 37902.88 2019-05-29 06:37:01.000 149 33815.27 303.30 17118.42 88888.00 2019-05-29 06:37:02.000 149 33815.24 303.28 17118.38 88888.00 2019-05-29 06:37:03.000 149 33815.22 303.27 17118.39 88888.00 2019-05-29 06:37:04.000 149 33815.22 303.28 17118.43 88888.00 2019-05-29 06:37:05.000 149 33815.19 303.26 17118.39 37902.83 2019-05-29 06:37:06.000 149 33815.20 303.25 17118.33 88888.00 2019-05-29 06:37:07.000 149 33815.17 303.20 17118.36 88888.00 2019-05-29 06:37:08.000 149 33815.14 303.16 17118.41 88888.00 2019-05-29 06:37:09.000 149 33815.16 303.14 17118.41 88888.00 2019-05-29 06:37:10.000 149 33815.15 303.09 17118.43 37902.75 2019-05-29 06:37:11.000 149 33815.13 303.08 17118.43 88888.00 2019-05-29 06:37:12.000 149 33815.11 303.10 17118.45 88888.00 2019-05-29 06:37:13.000 149 33815.13 303.10 17118.46 88888.00 2019-05-29 06:37:14.000 149 33815.15 303.07 17118.50 88888.00 2019-05-29 06:37:15.000 149 33815.12 303.01 17118.46 37902.71 2019-05-29 06:37:16.000 149 33815.09 303.01 17118.47 88888.00 2019-05-29 06:37:17.000 149 33815.10 303.02 17118.48 88888.00 2019-05-29 06:37:18.000 149 33815.06 302.95 17118.48 88888.00 2019-05-29 06:37:19.000 149 33815.06 302.91 17118.50 88888.00 2019-05-29 06:37:20.000 149 33815.04 302.88 17118.53 37902.69 2019-05-29 06:37:21.000 149 33815.02 302.87 17118.54 88888.00 2019-05-29 06:37:22.000 149 33815.04 302.86 17118.54 88888.00 2019-05-29 06:37:23.000 149 33815.07 302.87 17118.52 88888.00 2019-05-29 06:37:24.000 149 33815.06 302.86 17118.51 88888.00 2019-05-29 06:37:25.000 149 33815.07 302.82 17118.49 37902.75 2019-05-29 06:37:26.000 149 33815.05 302.81 17118.48 88888.00 2019-05-29 06:37:27.000 149 33815.10 302.83 17118.51 88888.00 2019-05-29 06:37:28.000 149 33815.09 302.87 17118.51 88888.00 2019-05-29 06:37:29.000 149 33815.12 302.81 17118.47 88888.00 2019-05-29 06:37:30.000 149 33815.12 302.76 17118.46 37902.70 2019-05-29 06:37:31.000 149 33815.11 302.77 17118.50 88888.00 2019-05-29 06:37:32.000 149 33815.13 302.81 17118.50 88888.00 2019-05-29 06:37:33.000 149 33815.12 302.82 17118.48 88888.00 2019-05-29 06:37:34.000 149 33815.07 302.81 17118.49 88888.00 2019-05-29 06:37:35.000 149 33815.04 302.82 17118.49 37902.73 2019-05-29 06:37:36.000 149 33815.03 302.83 17118.50 88888.00 2019-05-29 06:37:37.000 149 33815.02 302.82 17118.46 88888.00 2019-05-29 06:37:38.000 149 33815.03 302.79 17118.46 88888.00 2019-05-29 06:37:39.000 149 33815.01 302.78 17118.53 88888.00 2019-05-29 06:37:40.000 149 33814.99 302.78 17118.54 37902.72 2019-05-29 06:37:41.000 149 33814.96 302.80 17118.50 88888.00 2019-05-29 06:37:42.000 149 33814.96 302.82 17118.51 88888.00 2019-05-29 06:37:43.000 149 33814.94 302.81 17118.51 88888.00 2019-05-29 06:37:44.000 149 33814.93 302.80 17118.51 88888.00 2019-05-29 06:37:45.000 149 33814.92 302.81 17118.54 37902.63 2019-05-29 06:37:46.000 149 33814.91 302.77 17118.50 88888.00 2019-05-29 06:37:47.000 149 33814.88 302.76 17118.49 88888.00 2019-05-29 06:37:48.000 149 33814.87 302.76 17118.51 88888.00 2019-05-29 06:37:49.000 149 33814.86 302.76 17118.53 88888.00 2019-05-29 06:37:50.000 149 33814.87 302.76 17118.56 37902.60 2019-05-29 06:37:51.000 149 33814.88 302.75 17118.57 88888.00 2019-05-29 06:37:52.000 149 33814.85 302.75 17118.59 88888.00 2019-05-29 06:37:53.000 149 33814.82 302.72 17118.56 88888.00 2019-05-29 06:37:54.000 149 33814.79 302.69 17118.57 88888.00 2019-05-29 06:37:55.000 149 33814.80 302.69 17118.59 37902.54 2019-05-29 06:37:56.000 149 33814.83 302.64 17118.56 88888.00 2019-05-29 06:37:57.000 149 33814.84 302.68 17118.61 88888.00 2019-05-29 06:37:58.000 149 33814.83 302.70 17118.63 88888.00 2019-05-29 06:37:59.000 149 33814.83 302.65 17118.65 88888.00 2019-05-29 06:38:00.000 149 33814.86 302.60 17118.60 37902.42 2019-05-29 06:38:01.000 149 33814.87 302.57 17118.58 88888.00 2019-05-29 06:38:02.000 149 33814.85 302.56 17118.57 88888.00 2019-05-29 06:38:03.000 149 33814.92 302.54 17118.61 88888.00 2019-05-29 06:38:04.000 149 33814.93 302.51 17118.60 88888.00 2019-05-29 06:38:05.000 149 33814.90 302.50 17118.56 37902.57 2019-05-29 06:38:06.000 149 33814.88 302.52 17118.56 88888.00 2019-05-29 06:38:07.000 149 33814.89 302.52 17118.53 88888.00 2019-05-29 06:38:08.000 149 33814.88 302.50 17118.50 88888.00 2019-05-29 06:38:09.000 149 33814.87 302.47 17118.54 88888.00 2019-05-29 06:38:10.000 149 33814.86 302.44 17118.57 37902.59 2019-05-29 06:38:11.000 149 33814.85 302.46 17118.56 88888.00 2019-05-29 06:38:12.000 149 33814.83 302.43 17118.55 88888.00 2019-05-29 06:38:13.000 149 33814.82 302.44 17118.56 88888.00 2019-05-29 06:38:14.000 149 33814.85 302.43 17118.54 88888.00 2019-05-29 06:38:15.000 149 33814.83 302.41 17118.54 37902.54 2019-05-29 06:38:16.000 149 33814.82 302.41 17118.54 88888.00 2019-05-29 06:38:17.000 149 33814.79 302.40 17118.52 88888.00 2019-05-29 06:38:18.000 149 33814.78 302.39 17118.54 88888.00 2019-05-29 06:38:19.000 149 33814.78 302.39 17118.57 88888.00 2019-05-29 06:38:20.000 149 33814.77 302.43 17118.57 37902.46 2019-05-29 06:38:21.000 149 33814.75 302.43 17118.57 88888.00 2019-05-29 06:38:22.000 149 33814.72 302.41 17118.59 88888.00 2019-05-29 06:38:23.000 149 33814.66 302.40 17118.59 88888.00 2019-05-29 06:38:24.000 149 33814.66 302.44 17118.61 88888.00 2019-05-29 06:38:25.000 149 33814.71 302.43 17118.61 37902.42 2019-05-29 06:38:26.000 149 33814.71 302.39 17118.57 88888.00 2019-05-29 06:38:27.000 149 33814.70 302.46 17118.55 88888.00 2019-05-29 06:38:28.000 149 33814.68 302.47 17118.54 88888.00 2019-05-29 06:38:29.000 149 33814.69 302.48 17118.55 88888.00 2019-05-29 06:38:30.000 149 33814.68 302.46 17118.54 37902.38 2019-05-29 06:38:31.000 149 33814.71 302.45 17118.55 88888.00 2019-05-29 06:38:32.000 149 33814.72 302.43 17118.56 88888.00 2019-05-29 06:38:33.000 149 33814.77 302.42 17118.55 88888.00 2019-05-29 06:38:34.000 149 33814.78 302.44 17118.57 88888.00 2019-05-29 06:38:35.000 149 33814.74 302.45 17118.57 37902.38 2019-05-29 06:38:36.000 149 33814.78 302.44 17118.58 88888.00 2019-05-29 06:38:37.000 149 33814.76 302.46 17118.56 88888.00 2019-05-29 06:38:38.000 149 33814.76 302.46 17118.57 88888.00 2019-05-29 06:38:39.000 149 33814.75 302.49 17118.60 88888.00 2019-05-29 06:38:40.000 149 33814.72 302.47 17118.61 37902.38 2019-05-29 06:38:41.000 149 33814.70 302.43 17118.60 88888.00 2019-05-29 06:38:42.000 149 33814.71 302.36 17118.64 88888.00 2019-05-29 06:38:43.000 149 33814.70 302.40 17118.61 88888.00 2019-05-29 06:38:44.000 149 33814.68 302.46 17118.63 88888.00 2019-05-29 06:38:45.000 149 33814.63 302.47 17118.62 37902.25 2019-05-29 06:38:46.000 149 33814.61 302.48 17118.58 88888.00 2019-05-29 06:38:47.000 149 33814.57 302.47 17118.59 88888.00 2019-05-29 06:38:48.000 149 33814.55 302.48 17118.61 88888.00 2019-05-29 06:38:49.000 149 33814.52 302.44 17118.64 88888.00 2019-05-29 06:38:50.000 149 33814.50 302.45 17118.61 37902.26 2019-05-29 06:38:51.000 149 33814.53 302.49 17118.55 88888.00 2019-05-29 06:38:52.000 149 33814.54 302.41 17118.57 88888.00 2019-05-29 06:38:53.000 149 33814.55 302.40 17118.64 88888.00 2019-05-29 06:38:54.000 149 33814.53 302.43 17118.63 88888.00 2019-05-29 06:38:55.000 149 33814.51 302.38 17118.57 37902.21 2019-05-29 06:38:56.000 149 33814.54 302.31 17118.59 88888.00 2019-05-29 06:38:57.000 149 33814.55 302.29 17118.58 88888.00 2019-05-29 06:38:58.000 149 33814.53 302.27 17118.57 88888.00 2019-05-29 06:38:59.000 149 33814.53 302.26 17118.59 88888.00 2019-05-29 06:39:00.000 149 33814.50 302.21 17118.58 37902.12 2019-05-29 06:39:01.000 149 33814.51 302.20 17118.58 88888.00 2019-05-29 06:39:02.000 149 33814.52 302.15 17118.59 88888.00 2019-05-29 06:39:03.000 149 33814.55 302.10 17118.59 88888.00 2019-05-29 06:39:04.000 149 33814.64 302.07 17118.55 88888.00 2019-05-29 06:39:05.000 149 33814.66 302.00 17118.56 37902.25 2019-05-29 06:39:06.000 149 33814.67 301.95 17118.55 88888.00 2019-05-29 06:39:07.000 149 33814.66 301.91 17118.57 88888.00 2019-05-29 06:39:08.000 149 33814.71 301.88 17118.55 88888.00 2019-05-29 06:39:09.000 149 33814.76 301.90 17118.59 88888.00 2019-05-29 06:39:10.000 149 33814.75 301.87 17118.60 37902.28 2019-05-29 06:39:11.000 149 33814.73 301.84 17118.56 88888.00 2019-05-29 06:39:12.000 149 33814.75 301.86 17118.56 88888.00 2019-05-29 06:39:13.000 149 33814.77 301.86 17118.56 88888.00 2019-05-29 06:39:14.000 149 33814.76 301.89 17118.56 88888.00 2019-05-29 06:39:15.000 149 33814.78 301.89 17118.58 37902.38 2019-05-29 06:39:16.000 149 33814.79 301.91 17118.59 88888.00 2019-05-29 06:39:17.000 149 33814.76 301.95 17118.59 88888.00 2019-05-29 06:39:18.000 149 33814.75 301.93 17118.63 88888.00 2019-05-29 06:39:19.000 149 33814.74 301.90 17118.61 88888.00 2019-05-29 06:39:20.000 149 33814.72 301.87 17118.63 37902.37 2019-05-29 06:39:21.000 149 33814.72 301.87 17118.63 88888.00 2019-05-29 06:39:22.000 149 33814.69 301.88 17118.58 88888.00 2019-05-29 06:39:23.000 149 33814.70 301.90 17118.58 88888.00 2019-05-29 06:39:24.000 149 33814.70 301.90 17118.57 88888.00 2019-05-29 06:39:25.000 149 33814.67 301.90 17118.53 37902.29 2019-05-29 06:39:26.000 149 33814.65 301.93 17118.53 88888.00 2019-05-29 06:39:27.000 149 33814.67 301.92 17118.54 88888.00 2019-05-29 06:39:28.000 149 33814.62 301.90 17118.58 88888.00 2019-05-29 06:39:29.000 149 33814.56 301.92 17118.63 88888.00 2019-05-29 06:39:30.000 149 33814.58 301.88 17118.61 37902.14 2019-05-29 06:39:31.000 149 33814.60 301.85 17118.57 88888.00 2019-05-29 06:39:32.000 149 33814.56 301.81 17118.59 88888.00 2019-05-29 06:39:33.000 149 33814.57 301.82 17118.58 88888.00 2019-05-29 06:39:34.000 149 33814.60 301.83 17118.57 88888.00 2019-05-29 06:39:35.000 149 33814.65 301.84 17118.56 37902.16 2019-05-29 06:39:36.000 149 33814.62 301.81 17118.58 88888.00 2019-05-29 06:39:37.000 149 33814.61 301.81 17118.60 88888.00 2019-05-29 06:39:38.000 149 33814.61 301.78 17118.60 88888.00 2019-05-29 06:39:39.000 149 33814.63 301.71 17118.58 88888.00 2019-05-29 06:39:40.000 149 33814.66 301.69 17118.60 37902.25 2019-05-29 06:39:41.000 149 33814.69 301.73 17118.66 88888.00 2019-05-29 06:39:42.000 149 33814.71 301.71 17118.67 88888.00 2019-05-29 06:39:43.000 149 33814.70 301.70 17118.63 88888.00 2019-05-29 06:39:44.000 149 33814.71 301.66 17118.59 88888.00 2019-05-29 06:39:45.000 149 33814.74 301.65 17118.61 37902.30 2019-05-29 06:39:46.000 149 33814.74 301.63 17118.60 88888.00 2019-05-29 06:39:47.000 149 33814.76 301.62 17118.60 88888.00 2019-05-29 06:39:48.000 149 33814.77 301.62 17118.59 88888.00 2019-05-29 06:39:49.000 149 33814.74 301.56 17118.61 88888.00 2019-05-29 06:39:50.000 149 33814.79 301.57 17118.64 37902.37 2019-05-29 06:39:51.000 149 33814.82 301.59 17118.67 88888.00 2019-05-29 06:39:52.000 149 33814.81 301.59 17118.65 88888.00 2019-05-29 06:39:53.000 149 33814.85 301.56 17118.60 88888.00 2019-05-29 06:39:54.000 149 33814.89 301.58 17118.61 88888.00 2019-05-29 06:39:55.000 149 33814.94 301.61 17118.59 37902.50 2019-05-29 06:39:56.000 149 33814.95 301.59 17118.61 88888.00 2019-05-29 06:39:57.000 149 33814.97 301.58 17118.59 88888.00 2019-05-29 06:39:58.000 149 33814.93 301.58 17118.59 88888.00 2019-05-29 06:39:59.000 149 33814.94 301.56 17118.57 88888.00 2019-05-29 06:40:00.000 149 33814.98 301.56 17118.59 37902.58 2019-05-29 06:40:01.000 149 33815.02 301.54 17118.58 88888.00 2019-05-29 06:40:02.000 149 33814.99 301.53 17118.54 88888.00 2019-05-29 06:40:03.000 149 33815.04 301.54 17118.56 88888.00 2019-05-29 06:40:04.000 149 33815.06 301.56 17118.58 88888.00 2019-05-29 06:40:05.000 149 33815.09 301.53 17118.57 37902.60 2019-05-29 06:40:06.000 149 33815.14 301.49 17118.56 88888.00 2019-05-29 06:40:07.000 149 33815.15 301.46 17118.54 88888.00 2019-05-29 06:40:08.000 149 33815.17 301.49 17118.55 88888.00 2019-05-29 06:40:09.000 149 33815.20 301.49 17118.50 88888.00 2019-05-29 06:40:10.000 149 33815.21 301.45 17118.49 37902.67 2019-05-29 06:40:11.000 149 33815.19 301.45 17118.51 88888.00 2019-05-29 06:40:12.000 149 33815.18 301.48 17118.53 88888.00 2019-05-29 06:40:13.000 149 33815.22 301.51 17118.57 88888.00 2019-05-29 06:40:14.000 149 33815.25 301.54 17118.55 88888.00 2019-05-29 06:40:15.000 149 33815.29 301.54 17118.57 37902.76 2019-05-29 06:40:16.000 149 33815.33 301.52 17118.56 88888.00 2019-05-29 06:40:17.000 149 33815.35 301.55 17118.57 88888.00 2019-05-29 06:40:18.000 149 33815.36 301.58 17118.56 88888.00 2019-05-29 06:40:19.000 149 33815.39 301.57 17118.56 88888.00 2019-05-29 06:40:20.000 149 33815.38 301.54 17118.56 37902.77 2019-05-29 06:40:21.000 149 33815.36 301.55 17118.55 88888.00 2019-05-29 06:40:22.000 149 33815.40 301.58 17118.52 88888.00 2019-05-29 06:40:23.000 149 33815.36 301.60 17118.52 88888.00 2019-05-29 06:40:24.000 149 33815.33 301.55 17118.51 88888.00 2019-05-29 06:40:25.000 149 33815.36 301.60 17118.51 37902.89 2019-05-29 06:40:26.000 149 33815.40 301.60 17118.52 88888.00 2019-05-29 06:40:27.000 149 33815.40 301.60 17118.52 88888.00 2019-05-29 06:40:28.000 149 33815.41 301.57 17118.52 88888.00 2019-05-29 06:40:29.000 149 33815.43 301.59 17118.52 88888.00 2019-05-29 06:40:30.000 149 33815.44 301.58 17118.53 37902.80 2019-05-29 06:40:31.000 149 33815.46 301.57 17118.54 88888.00 2019-05-29 06:40:32.000 149 33815.43 301.60 17118.52 88888.00 2019-05-29 06:40:33.000 149 33815.47 301.59 17118.54 88888.00 2019-05-29 06:40:34.000 149 33815.44 301.61 17118.54 88888.00 2019-05-29 06:40:35.000 149 33815.44 301.60 17118.50 37902.97 2019-05-29 06:40:36.000 149 33815.47 301.54 17118.52 88888.00 2019-05-29 06:40:37.000 149 33815.50 301.52 17118.53 88888.00 2019-05-29 06:40:38.000 149 33815.49 301.53 17118.56 88888.00 2019-05-29 06:40:39.000 149 33815.44 301.50 17118.55 88888.00 2019-05-29 06:40:40.000 149 33815.45 301.51 17118.56 37903.00 2019-05-29 06:40:41.000 149 33815.41 301.48 17118.53 88888.00 2019-05-29 06:40:42.000 149 33815.41 301.38 17118.56 88888.00 2019-05-29 06:40:43.000 149 33815.45 301.37 17118.54 88888.00 2019-05-29 06:40:44.000 149 33815.46 301.40 17118.54 88888.00 2019-05-29 06:40:45.000 149 33815.47 301.42 17118.55 37903.06 2019-05-29 06:40:46.000 149 33815.46 301.42 17118.55 88888.00 2019-05-29 06:40:47.000 149 33815.47 301.38 17118.53 88888.00 2019-05-29 06:40:48.000 149 33815.46 301.30 17118.51 88888.00 2019-05-29 06:40:49.000 149 33815.46 301.31 17118.53 88888.00 2019-05-29 06:40:50.000 149 33815.44 301.31 17118.53 37902.94 2019-05-29 06:40:51.000 149 33815.48 301.27 17118.50 88888.00 2019-05-29 06:40:52.000 149 33815.49 301.25 17118.48 88888.00 2019-05-29 06:40:53.000 149 33815.55 301.26 17118.51 88888.00 2019-05-29 06:40:54.000 149 33815.55 301.25 17118.50 88888.00 2019-05-29 06:40:55.000 149 33815.53 301.22 17118.47 37903.08 2019-05-29 06:40:56.000 149 33815.53 301.16 17118.45 88888.00 2019-05-29 06:40:57.000 149 33815.54 301.16 17118.48 88888.00 2019-05-29 06:40:58.000 149 33815.56 301.15 17118.49 88888.00 2019-05-29 06:40:59.000 149 33815.53 301.12 17118.49 88888.00 2019-05-29 06:41:00.000 149 33815.48 301.10 17118.48 37902.97 2019-05-29 06:41:01.000 149 33815.52 301.12 17118.47 88888.00 2019-05-29 06:41:02.000 149 33815.48 301.11 17118.50 88888.00 2019-05-29 06:41:03.000 149 33815.49 301.09 17118.47 88888.00 2019-05-29 06:41:04.000 149 33815.52 301.05 17118.47 88888.00 2019-05-29 06:41:05.000 149 33815.55 301.05 17118.51 37903.06 2019-05-29 06:41:06.000 149 33815.56 301.05 17118.52 88888.00 2019-05-29 06:41:07.000 149 33815.55 301.06 17118.53 88888.00 2019-05-29 06:41:08.000 149 33815.55 301.06 17118.52 88888.00 2019-05-29 06:41:09.000 149 33815.53 300.99 17118.52 88888.00 2019-05-29 06:41:10.000 149 33815.55 300.95 17118.51 37903.02 2019-05-29 06:41:11.000 149 33815.56 300.93 17118.48 88888.00 2019-05-29 06:41:12.000 149 33815.58 300.92 17118.48 88888.00 2019-05-29 06:41:13.000 149 33815.63 300.90 17118.47 88888.00 2019-05-29 06:41:14.000 149 33815.60 300.87 17118.50 88888.00 2019-05-29 06:41:15.000 149 33815.62 300.89 17118.54 37903.07 2019-05-29 06:41:16.000 149 33815.62 300.88 17118.51 88888.00 2019-05-29 06:41:17.000 149 33815.57 300.82 17118.46 88888.00 2019-05-29 06:41:18.000 149 33815.58 300.83 17118.47 88888.00 2019-05-29 06:41:19.000 149 33815.59 300.87 17118.49 88888.00 2019-05-29 06:41:20.000 149 33815.61 300.85 17118.49 37903.11 2019-05-29 06:41:21.000 149 33815.63 300.85 17118.51 88888.00 2019-05-29 06:41:22.000 149 33815.62 300.80 17118.46 88888.00 2019-05-29 06:41:23.000 149 33815.67 300.81 17118.48 88888.00 2019-05-29 06:41:24.000 149 33815.69 300.81 17118.49 88888.00 2019-05-29 06:41:25.000 149 33815.72 300.81 17118.51 37903.21 2019-05-29 06:41:26.000 149 33815.71 300.80 17118.47 88888.00 2019-05-29 06:41:27.000 149 33815.70 300.75 17118.52 88888.00 2019-05-29 06:41:28.000 149 33815.68 300.75 17118.51 88888.00 2019-05-29 06:41:29.000 149 33815.73 300.72 17118.51 88888.00 2019-05-29 06:41:30.000 149 33815.77 300.70 17118.50 37903.23 2019-05-29 06:41:31.000 149 33815.79 300.71 17118.49 88888.00 2019-05-29 06:41:32.000 149 33815.81 300.68 17118.51 88888.00 2019-05-29 06:41:33.000 149 33815.83 300.63 17118.52 88888.00 2019-05-29 06:41:34.000 149 33815.81 300.65 17118.50 88888.00 2019-05-29 06:41:35.000 149 33815.84 300.71 17118.49 37903.36 2019-05-29 06:41:36.000 149 33815.85 300.72 17118.49 88888.00 2019-05-29 06:41:37.000 149 33815.83 300.72 17118.52 88888.00 2019-05-29 06:41:38.000 149 33815.82 300.73 17118.55 88888.00 2019-05-29 06:41:39.000 149 33815.82 300.68 17118.58 88888.00 2019-05-29 06:41:40.000 149 33815.86 300.70 17118.60 37903.36 2019-05-29 06:41:41.000 149 33815.86 300.66 17118.58 88888.00 2019-05-29 06:41:42.000 149 33815.89 300.67 17118.56 88888.00 2019-05-29 06:41:43.000 149 33815.88 300.66 17118.49 88888.00 2019-05-29 06:41:44.000 149 33815.87 300.66 17118.52 88888.00 2019-05-29 06:41:45.000 149 33815.86 300.60 17118.52 37903.36 2019-05-29 06:41:46.000 149 33815.89 300.61 17118.55 88888.00 2019-05-29 06:41:47.000 149 33815.90 300.61 17118.55 88888.00 2019-05-29 06:41:48.000 149 33815.92 300.59 17118.55 88888.00 2019-05-29 06:41:49.000 149 33815.91 300.56 17118.55 88888.00 2019-05-29 06:41:50.000 149 33815.95 300.55 17118.55 37903.44 2019-05-29 06:41:51.000 149 33815.95 300.55 17118.58 88888.00 2019-05-29 06:41:52.000 149 33815.96 300.55 17118.53 88888.00 2019-05-29 06:41:53.000 149 33815.94 300.46 17118.51 88888.00 2019-05-29 06:41:54.000 149 33815.91 300.39 17118.49 88888.00 2019-05-29 06:41:55.000 149 33815.93 300.41 17118.52 37903.42 2019-05-29 06:41:56.000 149 33815.98 300.42 17118.53 88888.00 2019-05-29 06:41:57.000 149 33816.00 300.43 17118.54 88888.00 2019-05-29 06:41:58.000 149 33815.97 300.38 17118.53 88888.00 2019-05-29 06:41:59.000 149 33815.98 300.35 17118.54 88888.00 2019-05-29 06:42:00.000 149 33816.02 300.34 17118.50 37903.51 2019-05-29 06:42:01.000 149 33816.02 300.35 17118.51 88888.00 2019-05-29 06:42:02.000 149 33816.04 300.34 17118.56 88888.00 2019-05-29 06:42:03.000 149 33816.05 300.34 17118.56 88888.00 2019-05-29 06:42:04.000 149 33816.01 300.28 17118.52 88888.00 2019-05-29 06:42:05.000 149 33816.04 300.23 17118.53 37903.60 2019-05-29 06:42:06.000 149 33816.05 300.23 17118.58 88888.00 2019-05-29 06:42:07.000 149 33816.09 300.20 17118.56 88888.00 2019-05-29 06:42:08.000 149 33816.10 300.16 17118.57 88888.00 2019-05-29 06:42:09.000 149 33816.13 300.12 17118.57 88888.00 2019-05-29 06:42:10.000 149 33816.15 300.09 17118.59 37903.57 2019-05-29 06:42:11.000 149 33816.15 300.06 17118.53 88888.00 2019-05-29 06:42:12.000 149 33816.15 300.04 17118.53 88888.00 2019-05-29 06:42:13.000 149 33816.14 300.01 17118.55 88888.00 2019-05-29 06:42:14.000 149 33816.15 300.04 17118.57 88888.00 2019-05-29 06:42:15.000 149 33816.15 300.00 17118.54 37903.72 2019-05-29 06:42:16.000 149 33816.15 299.95 17118.58 88888.00 2019-05-29 06:42:17.000 149 33816.18 299.97 17118.57 88888.00 2019-05-29 06:42:18.000 149 33816.22 299.94 17118.57 88888.00 2019-05-29 06:42:19.000 149 33816.23 299.90 17118.57 88888.00 2019-05-29 06:42:20.000 149 33816.29 299.90 17118.55 37903.74 2019-05-29 06:42:21.000 149 33816.26 299.88 17118.55 88888.00 2019-05-29 06:42:22.000 149 33816.26 299.86 17118.53 88888.00 2019-05-29 06:42:23.000 149 33816.27 299.81 17118.52 88888.00 2019-05-29 06:42:24.000 149 33816.27 299.82 17118.53 88888.00 2019-05-29 06:42:25.000 149 33816.25 299.81 17118.53 37903.75 2019-05-29 06:42:26.000 149 33816.22 299.77 17118.54 88888.00 2019-05-29 06:42:27.000 149 33816.22 299.76 17118.54 88888.00 2019-05-29 06:42:28.000 149 33816.24 299.72 17118.53 88888.00 2019-05-29 06:42:29.000 149 33816.27 299.73 17118.55 88888.00 2019-05-29 06:42:30.000 149 33816.25 299.71 17118.60 37903.84 2019-05-29 06:42:31.000 149 33816.30 299.66 17118.55 88888.00 2019-05-29 06:42:32.000 149 33816.27 299.66 17118.54 88888.00 2019-05-29 06:42:33.000 149 33816.32 299.66 17118.56 88888.00 2019-05-29 06:42:34.000 149 33816.37 299.66 17118.56 88888.00 2019-05-29 06:42:35.000 149 33816.38 299.63 17118.56 37903.81 2019-05-29 06:42:36.000 149 33816.39 299.55 17118.52 88888.00 2019-05-29 06:42:37.000 149 33816.39 299.58 17118.57 88888.00 2019-05-29 06:42:38.000 149 33816.41 299.58 17118.58 88888.00 2019-05-29 06:42:39.000 149 33816.45 299.57 17118.54 88888.00 2019-05-29 06:42:40.000 149 33816.44 299.53 17118.55 37903.84 2019-05-29 06:42:41.000 149 33816.47 299.55 17118.59 88888.00 2019-05-29 06:42:42.000 149 33816.48 299.53 17118.60 88888.00 2019-05-29 06:42:43.000 149 33816.46 299.52 17118.58 88888.00 2019-05-29 06:42:44.000 149 33816.51 299.48 17118.61 88888.00 2019-05-29 06:42:45.000 149 33816.53 299.47 17118.58 37903.98 2019-05-29 06:42:46.000 149 33816.54 299.44 17118.56 88888.00 2019-05-29 06:42:47.000 149 33816.56 299.48 17118.61 88888.00 2019-05-29 06:42:48.000 149 33816.61 299.46 17118.59 88888.00 2019-05-29 06:42:49.000 149 33816.61 299.46 17118.55 88888.00 2019-05-29 06:42:50.000 149 33816.56 299.44 17118.55 37903.98 2019-05-29 06:42:51.000 149 33816.60 299.43 17118.55 88888.00 2019-05-29 06:42:52.000 149 33816.62 299.36 17118.58 88888.00 2019-05-29 06:42:53.000 149 33816.60 299.35 17118.59 88888.00 2019-05-29 06:42:54.000 149 33816.59 299.33 17118.58 88888.00 2019-05-29 06:42:55.000 149 33816.64 299.31 17118.57 37904.03 2019-05-29 06:42:56.000 149 33816.60 299.30 17118.55 88888.00 2019-05-29 06:42:57.000 149 33816.60 299.27 17118.57 88888.00 2019-05-29 06:42:58.000 149 33816.58 299.25 17118.56 88888.00 2019-05-29 06:42:59.000 149 33816.56 299.27 17118.60 88888.00 2019-05-29 06:43:00.000 149 33816.52 299.25 17118.59 37903.98 2019-05-29 06:43:01.000 149 33816.57 299.23 17118.60 88888.00 2019-05-29 06:43:02.000 149 33816.61 299.22 17118.58 88888.00 2019-05-29 06:43:03.000 149 33816.62 299.22 17118.60 88888.00 2019-05-29 06:43:04.000 149 33816.63 299.19 17118.61 88888.00 2019-05-29 06:43:05.000 149 33816.63 299.16 17118.64 37904.09 2019-05-29 06:43:06.000 149 33816.62 299.16 17118.65 88888.00 2019-05-29 06:43:07.000 149 33816.61 299.12 17118.63 88888.00 2019-05-29 06:43:08.000 149 33816.60 299.10 17118.60 88888.00 2019-05-29 06:43:09.000 149 33816.61 299.03 17118.58 88888.00 2019-05-29 06:43:10.000 149 33816.59 299.01 17118.59 37904.14 2019-05-29 06:43:11.000 149 33816.58 298.99 17118.60 88888.00 2019-05-29 06:43:12.000 149 33816.58 299.00 17118.58 88888.00 2019-05-29 06:43:13.000 149 33816.60 298.99 17118.62 88888.00 2019-05-29 06:43:14.000 149 33816.58 298.96 17118.66 88888.00 2019-05-29 06:43:15.000 149 33816.61 298.92 17118.62 37904.14 2019-05-29 06:43:16.000 149 33816.62 298.88 17118.58 88888.00 2019-05-29 06:43:17.000 149 33816.58 298.89 17118.60 88888.00 2019-05-29 06:43:18.000 149 33816.55 298.87 17118.60 88888.00 2019-05-29 06:43:19.000 149 33816.56 298.86 17118.61 88888.00 2019-05-29 06:43:20.000 149 33816.55 298.85 17118.64 37904.01 2019-05-29 06:43:21.000 149 33816.53 298.85 17118.61 88888.00 2019-05-29 06:43:22.000 149 33816.55 298.83 17118.59 88888.00 2019-05-29 06:43:23.000 149 33816.59 298.80 17118.58 88888.00 2019-05-29 06:43:24.000 149 33816.56 298.79 17118.60 88888.00 2019-05-29 06:43:25.000 149 33816.52 298.81 17118.62 37904.00 2019-05-29 06:43:26.000 149 33816.52 298.78 17118.59 88888.00 2019-05-29 06:43:27.000 149 33816.53 298.75 17118.57 88888.00 2019-05-29 06:43:28.000 149 33816.54 298.74 17118.59 88888.00 2019-05-29 06:43:29.000 149 33816.55 298.71 17118.56 88888.00 2019-05-29 06:43:30.000 149 33816.55 298.70 17118.57 37903.98 2019-05-29 06:43:31.000 149 33816.55 298.71 17118.62 88888.00 2019-05-29 06:43:32.000 149 33816.54 298.71 17118.64 88888.00 2019-05-29 06:43:33.000 149 33816.56 298.67 17118.61 88888.00 2019-05-29 06:43:34.000 149 33816.55 298.65 17118.62 88888.00 2019-05-29 06:43:35.000 149 33816.52 298.64 17118.66 37904.00 2019-05-29 06:43:36.000 149 33816.48 298.63 17118.63 88888.00 2019-05-29 06:43:37.000 149 33816.51 298.61 17118.62 88888.00 2019-05-29 06:43:38.000 149 33816.51 298.59 17118.63 88888.00 2019-05-29 06:43:39.000 149 33816.51 298.60 17118.66 88888.00 2019-05-29 06:43:40.000 149 33816.55 298.61 17118.69 37904.03 2019-05-29 06:43:41.000 149 33816.53 298.59 17118.64 88888.00 2019-05-29 06:43:42.000 149 33816.52 298.54 17118.63 88888.00 2019-05-29 06:43:43.000 149 33816.51 298.51 17118.65 88888.00 2019-05-29 06:43:44.000 149 33816.52 298.49 17118.62 88888.00 2019-05-29 06:43:45.000 149 33816.49 298.47 17118.65 37903.97 2019-05-29 06:43:46.000 149 33816.47 298.51 17118.67 88888.00 2019-05-29 06:43:47.000 149 33816.48 298.49 17118.65 88888.00 2019-05-29 06:43:48.000 149 33816.45 298.46 17118.68 88888.00 2019-05-29 06:43:49.000 149 33816.44 298.46 17118.67 88888.00 2019-05-29 06:43:50.000 149 33816.44 298.47 17118.65 37903.92 2019-05-29 06:43:51.000 149 33816.46 298.48 17118.63 88888.00 2019-05-29 06:43:52.000 149 33816.47 298.48 17118.63 88888.00 2019-05-29 06:43:53.000 149 33816.48 298.45 17118.66 88888.00 2019-05-29 06:43:54.000 149 33816.45 298.48 17118.64 88888.00 2019-05-29 06:43:55.000 149 33816.45 298.49 17118.61 37903.90 2019-05-29 06:43:56.000 149 33816.49 298.49 17118.63 88888.00 2019-05-29 06:43:57.000 149 33816.47 298.51 17118.66 88888.00 2019-05-29 06:43:58.000 149 33816.47 298.51 17118.64 88888.00 2019-05-29 06:43:59.000 149 33816.50 298.49 17118.64 88888.00 2019-05-29 06:44:00.000 149 33816.56 298.45 17118.69 37903.88 2019-05-29 06:44:01.000 149 33816.51 298.46 17118.69 88888.00 2019-05-29 06:44:02.000 149 33816.50 298.41 17118.66 88888.00 2019-05-29 06:44:03.000 149 33816.52 298.45 17118.67 88888.00 2019-05-29 06:44:04.000 149 33816.51 298.49 17118.69 88888.00 2019-05-29 06:44:05.000 149 33816.50 298.51 17118.69 37903.99 2019-05-29 06:44:06.000 149 33816.52 298.50 17118.68 88888.00 2019-05-29 06:44:07.000 149 33816.52 298.47 17118.67 88888.00 2019-05-29 06:44:08.000 149 33816.52 298.48 17118.66 88888.00 2019-05-29 06:44:09.000 149 33816.50 298.50 17118.67 88888.00 2019-05-29 06:44:10.000 149 33816.52 298.54 17118.69 37904.06 2019-05-29 06:44:11.000 149 33816.51 298.53 17118.70 88888.00 2019-05-29 06:44:12.000 149 33816.51 298.46 17118.76 88888.00 2019-05-29 06:44:13.000 149 33816.57 298.43 17118.75 88888.00 2019-05-29 06:44:14.000 149 33816.54 298.43 17118.71 88888.00 2019-05-29 06:44:15.000 149 33816.55 298.43 17118.70 37903.99 2019-05-29 06:44:16.000 149 33816.55 298.45 17118.69 88888.00 2019-05-29 06:44:17.000 149 33816.55 298.43 17118.67 88888.00 2019-05-29 06:44:18.000 149 33816.55 298.44 17118.69 88888.00 2019-05-29 06:44:19.000 149 33816.61 298.43 17118.68 88888.00 2019-05-29 06:44:20.000 149 33816.64 298.38 17118.65 37904.03 2019-05-29 06:44:21.000 149 33816.66 298.38 17118.70 88888.00 2019-05-29 06:44:22.000 149 33816.64 298.39 17118.71 88888.00 2019-05-29 06:44:23.000 149 33816.63 298.37 17118.69 88888.00 2019-05-29 06:44:24.000 149 33816.59 298.38 17118.69 88888.00 2019-05-29 06:44:25.000 149 33816.60 298.41 17118.71 37904.07 2019-05-29 06:44:26.000 149 33816.59 298.34 17118.72 88888.00 2019-05-29 06:44:27.000 149 33816.60 298.31 17118.71 88888.00 2019-05-29 06:44:28.000 149 33816.61 298.27 17118.71 88888.00 2019-05-29 06:44:29.000 149 33816.61 298.28 17118.71 88888.00 2019-05-29 06:44:30.000 149 33816.59 298.32 17118.72 37904.11 2019-05-29 06:44:31.000 149 33816.62 298.32 17118.74 88888.00 2019-05-29 06:44:32.000 149 33816.61 298.31 17118.72 88888.00 2019-05-29 06:44:33.000 149 33816.60 298.31 17118.74 88888.00 2019-05-29 06:44:34.000 149 33816.60 298.29 17118.75 88888.00 2019-05-29 06:44:35.000 149 33816.60 298.29 17118.70 37904.04 2019-05-29 06:44:36.000 149 33816.61 298.25 17118.72 88888.00 2019-05-29 06:44:37.000 149 33816.59 298.21 17118.73 88888.00 2019-05-29 06:44:38.000 149 33816.55 298.17 17118.72 88888.00 2019-05-29 06:44:39.000 149 33816.54 298.21 17118.71 88888.00 2019-05-29 06:44:40.000 149 33816.54 298.21 17118.73 37904.00 2019-05-29 06:44:41.000 149 33816.57 298.24 17118.76 88888.00 2019-05-29 06:44:42.000 149 33816.54 298.23 17118.72 88888.00 2019-05-29 06:44:43.000 149 33816.53 298.19 17118.73 88888.00 2019-05-29 06:44:44.000 149 33816.53 298.20 17118.69 88888.00 2019-05-29 06:44:45.000 149 33816.52 298.16 17118.66 37904.13 2019-05-29 06:44:46.000 149 33816.52 298.16 17118.65 88888.00 2019-05-29 06:44:47.000 149 33816.54 298.13 17118.67 88888.00 2019-05-29 06:44:48.000 149 33816.49 298.11 17118.68 88888.00 2019-05-29 06:44:49.000 149 33816.52 298.12 17118.66 88888.00 2019-05-29 06:44:50.000 149 33816.52 298.11 17118.67 37904.06 2019-05-29 06:44:51.000 149 33816.53 298.11 17118.69 88888.00 2019-05-29 06:44:52.000 149 33816.55 298.09 17118.67 88888.00 2019-05-29 06:44:53.000 149 33816.55 298.09 17118.70 88888.00 2019-05-29 06:44:54.000 149 33816.54 298.04 17118.72 88888.00 2019-05-29 06:44:55.000 149 33816.54 298.06 17118.69 37904.05 2019-05-29 06:44:56.000 149 33816.52 298.08 17118.67 88888.00 2019-05-29 06:44:57.000 149 33816.49 298.03 17118.68 88888.00 2019-05-29 06:44:58.000 149 33816.50 298.05 17118.71 88888.00 2019-05-29 06:44:59.000 149 33816.52 298.06 17118.69 88888.00 2019-05-29 06:45:00.000 149 33816.53 298.09 17118.69 37904.06 2019-05-29 06:45:01.000 149 33816.53 298.08 17118.70 88888.00 2019-05-29 06:45:02.000 149 33816.54 298.10 17118.70 88888.00 2019-05-29 06:45:03.000 149 33816.54 298.08 17118.72 88888.00 2019-05-29 06:45:04.000 149 33816.57 298.09 17118.73 88888.00 2019-05-29 06:45:05.000 149 33816.56 298.04 17118.74 37904.12 2019-05-29 06:45:06.000 149 33816.54 298.04 17118.72 88888.00 2019-05-29 06:45:07.000 149 33816.57 298.08 17118.75 88888.00 2019-05-29 06:45:08.000 149 33816.56 298.08 17118.75 88888.00 2019-05-29 06:45:09.000 149 33816.54 298.05 17118.76 88888.00 2019-05-29 06:45:10.000 149 33816.53 298.02 17118.73 37904.00 2019-05-29 06:45:11.000 149 33816.54 298.01 17118.70 88888.00 2019-05-29 06:45:12.000 149 33816.54 298.00 17118.70 88888.00 2019-05-29 06:45:13.000 149 33816.53 298.02 17118.67 88888.00 2019-05-29 06:45:14.000 149 33816.49 298.05 17118.67 88888.00 2019-05-29 06:45:15.000 149 33816.48 298.05 17118.69 37904.07 2019-05-29 06:45:16.000 149 33816.45 298.02 17118.68 88888.00 2019-05-29 06:45:17.000 149 33816.45 297.99 17118.71 88888.00 2019-05-29 06:45:18.000 149 33816.44 297.95 17118.68 88888.00 2019-05-29 06:45:19.000 149 33816.48 297.96 17118.69 88888.00 2019-05-29 06:45:20.000 149 33816.45 297.98 17118.71 37904.07 2019-05-29 06:45:21.000 149 33816.44 298.00 17118.74 88888.00 2019-05-29 06:45:22.000 149 33816.45 297.95 17118.71 88888.00 2019-05-29 06:45:23.000 149 33816.45 297.94 17118.74 88888.00 2019-05-29 06:45:24.000 149 33816.44 297.94 17118.76 88888.00 2019-05-29 06:45:25.000 149 33816.47 298.02 17118.72 37903.95 2019-05-29 06:45:26.000 149 33816.42 297.97 17118.74 88888.00 2019-05-29 06:45:27.000 149 33816.44 298.01 17118.73 88888.00 2019-05-29 06:45:28.000 149 33816.49 298.02 17118.73 88888.00 2019-05-29 06:45:29.000 149 33816.50 298.04 17118.75 88888.00 2019-05-29 06:45:30.000 149 33816.51 298.06 17118.74 37903.90 2019-05-29 06:45:31.000 149 33816.47 297.97 17118.73 88888.00 2019-05-29 06:45:32.000 149 33816.43 297.96 17118.78 88888.00 2019-05-29 06:45:33.000 149 33816.44 298.02 17118.80 88888.00 2019-05-29 06:45:34.000 149 33816.46 298.00 17118.76 88888.00 2019-05-29 06:45:35.000 149 33816.51 297.97 17118.76 37903.98 2019-05-29 06:45:36.000 149 33816.52 298.00 17118.78 88888.00 2019-05-29 06:45:37.000 149 33816.53 298.03 17118.77 88888.00 2019-05-29 06:45:38.000 149 33816.50 298.00 17118.77 88888.00 2019-05-29 06:45:39.000 149 33816.51 298.02 17118.74 88888.00 2019-05-29 06:45:40.000 149 33816.47 298.00 17118.74 37903.98 2019-05-29 06:45:41.000 149 33816.50 297.99 17118.80 88888.00 2019-05-29 06:45:42.000 149 33816.51 297.99 17118.80 88888.00 2019-05-29 06:45:43.000 149 33816.50 298.00 17118.78 88888.00 2019-05-29 06:45:44.000 149 33816.48 298.01 17118.76 88888.00 2019-05-29 06:45:45.000 149 33816.49 298.07 17118.75 37904.01 2019-05-29 06:45:46.000 149 33816.47 298.06 17118.74 88888.00 2019-05-29 06:45:47.000 149 33816.46 298.05 17118.75 88888.00 2019-05-29 06:45:48.000 149 33816.46 298.01 17118.77 88888.00 2019-05-29 06:45:49.000 149 33816.47 298.03 17118.77 88888.00 2019-05-29 06:45:50.000 149 33816.48 298.00 17118.75 37904.00 2019-05-29 06:45:51.000 149 33816.49 298.02 17118.74 88888.00 2019-05-29 06:45:52.000 149 33816.46 298.02 17118.74 88888.00 2019-05-29 06:45:53.000 149 33816.47 298.05 17118.71 88888.00 2019-05-29 06:45:54.000 149 33816.45 298.02 17118.68 88888.00 2019-05-29 06:45:55.000 149 33816.47 298.05 17118.71 37904.05 2019-05-29 06:45:56.000 149 33816.48 298.05 17118.70 88888.00 2019-05-29 06:45:57.000 149 33816.48 298.04 17118.72 88888.00 2019-05-29 06:45:58.000 149 33816.49 298.07 17118.72 88888.00 2019-05-29 06:45:59.000 149 33816.49 298.05 17118.76 88888.00 2019-05-29 06:46:00.000 149 33816.52 298.03 17118.77 37904.05 2019-05-29 06:46:01.000 149 33816.51 298.02 17118.77 88888.00 2019-05-29 06:46:02.000 149 33816.52 298.04 17118.76 88888.00 2019-05-29 06:46:03.000 149 33816.54 298.00 17118.73 88888.00 2019-05-29 06:46:04.000 149 33816.56 298.00 17118.74 88888.00 2019-05-29 06:46:05.000 149 33816.52 298.05 17118.75 37904.01 2019-05-29 06:46:06.000 149 33816.54 298.03 17118.79 88888.00 2019-05-29 06:46:07.000 149 33816.52 298.04 17118.80 88888.00 2019-05-29 06:46:08.000 149 33816.52 298.06 17118.77 88888.00 2019-05-29 06:46:09.000 149 33816.47 298.05 17118.78 88888.00 2019-05-29 06:46:10.000 149 33816.45 298.07 17118.75 37904.10 2019-05-29 06:46:11.000 149 33816.47 298.09 17118.75 88888.00 2019-05-29 06:46:12.000 149 33816.46 298.06 17118.76 88888.00 2019-05-29 06:46:13.000 149 33816.46 298.05 17118.78 88888.00 2019-05-29 06:46:14.000 149 33816.44 298.02 17118.79 88888.00 2019-05-29 06:46:15.000 149 33816.42 298.02 17118.78 37904.02 2019-05-29 06:46:16.000 149 33816.43 298.02 17118.76 88888.00 2019-05-29 06:46:17.000 149 33816.43 298.04 17118.76 88888.00 2019-05-29 06:46:18.000 149 33816.38 298.07 17118.77 88888.00 2019-05-29 06:46:19.000 149 33816.35 298.05 17118.76 88888.00 2019-05-29 06:46:20.000 149 33816.38 298.07 17118.76 37903.95 2019-05-29 06:46:21.000 149 33816.42 298.14 17118.75 88888.00 2019-05-29 06:46:22.000 149 33816.38 298.10 17118.72 88888.00 2019-05-29 06:46:23.000 149 33816.36 298.06 17118.73 88888.00 2019-05-29 06:46:24.000 149 33816.38 298.05 17118.71 88888.00 2019-05-29 06:46:25.000 149 33816.38 298.06 17118.71 37903.93 2019-05-29 06:46:26.000 149 33816.38 298.05 17118.70 88888.00 2019-05-29 06:46:27.000 149 33816.40 298.02 17118.72 88888.00 2019-05-29 06:46:28.000 149 33816.39 298.00 17118.73 88888.00 2019-05-29 06:46:29.000 149 33816.39 298.01 17118.76 88888.00 2019-05-29 06:46:30.000 149 33816.40 298.00 17118.74 37903.91 2019-05-29 06:46:31.000 149 33816.37 297.99 17118.73 88888.00 2019-05-29 06:46:32.000 149 33816.38 297.99 17118.73 88888.00 2019-05-29 06:46:33.000 149 33816.41 297.98 17118.70 88888.00 2019-05-29 06:46:34.000 149 33816.43 297.97 17118.68 88888.00 2019-05-29 06:46:35.000 149 33816.45 297.98 17118.66 37903.96 2019-05-29 06:46:36.000 149 33816.49 297.99 17118.70 88888.00 2019-05-29 06:46:37.000 149 33816.47 298.00 17118.73 88888.00 2019-05-29 06:46:38.000 149 33816.46 298.01 17118.69 88888.00 2019-05-29 06:46:39.000 149 33816.44 297.96 17118.67 88888.00 2019-05-29 06:46:40.000 149 33816.42 297.92 17118.68 37903.99 2019-05-29 06:46:41.000 149 33816.41 297.90 17118.74 88888.00 2019-05-29 06:46:42.000 149 33816.43 297.88 17118.76 88888.00 2019-05-29 06:46:43.000 149 33816.41 297.86 17118.74 88888.00 2019-05-29 06:46:44.000 149 33816.42 297.86 17118.72 88888.00 2019-05-29 06:46:45.000 149 33816.40 297.83 17118.71 37904.03 2019-05-29 06:46:46.000 149 33816.37 297.80 17118.74 88888.00 2019-05-29 06:46:47.000 149 33816.37 297.78 17118.71 88888.00 2019-05-29 06:46:48.000 149 33816.38 297.80 17118.73 88888.00 2019-05-29 06:46:49.000 149 33816.38 297.76 17118.77 88888.00 2019-05-29 06:46:50.000 149 33816.37 297.77 17118.73 37903.97 2019-05-29 06:46:51.000 149 33816.37 297.80 17118.72 88888.00 2019-05-29 06:46:52.000 149 33816.35 297.82 17118.71 88888.00 2019-05-29 06:46:53.000 149 33816.38 297.77 17118.70 88888.00 2019-05-29 06:46:54.000 149 33816.38 297.73 17118.74 88888.00 2019-05-29 06:46:55.000 149 33816.40 297.76 17118.73 37903.92 2019-05-29 06:46:56.000 149 33816.38 297.76 17118.71 88888.00 2019-05-29 06:46:57.000 149 33816.39 297.72 17118.72 88888.00 2019-05-29 06:46:58.000 149 33816.39 297.71 17118.73 88888.00 2019-05-29 06:46:59.000 149 33816.39 297.71 17118.77 88888.00 2019-05-29 06:47:00.000 149 33816.40 297.74 17118.77 37903.96 2019-05-29 06:47:01.000 149 33816.39 297.73 17118.75 88888.00 2019-05-29 06:47:02.000 149 33816.38 297.71 17118.77 88888.00 2019-05-29 06:47:03.000 149 33816.38 297.68 17118.76 88888.00 2019-05-29 06:47:04.000 149 33816.38 297.67 17118.75 88888.00 2019-05-29 06:47:05.000 149 33816.41 297.70 17118.75 37903.97 2019-05-29 06:47:06.000 149 33816.42 297.69 17118.74 88888.00 2019-05-29 06:47:07.000 149 33816.44 297.66 17118.72 88888.00 2019-05-29 06:47:08.000 149 33816.38 297.60 17118.73 88888.00 2019-05-29 06:47:09.000 149 33816.37 297.58 17118.71 88888.00 2019-05-29 06:47:10.000 149 33816.39 297.56 17118.70 37903.95 2019-05-29 06:47:11.000 149 33816.41 297.58 17118.73 88888.00 2019-05-29 06:47:12.000 149 33816.36 297.54 17118.75 88888.00 2019-05-29 06:47:13.000 149 33816.39 297.55 17118.77 88888.00 2019-05-29 06:47:14.000 149 33816.40 297.55 17118.76 88888.00 2019-05-29 06:47:15.000 149 33816.43 297.55 17118.71 37904.01 2019-05-29 06:47:16.000 149 33816.47 297.55 17118.73 88888.00 2019-05-29 06:47:17.000 149 33816.50 297.55 17118.74 88888.00 2019-05-29 06:47:18.000 149 33816.51 297.53 17118.74 88888.00 2019-05-29 06:47:19.000 149 33816.52 297.51 17118.75 88888.00 2019-05-29 06:47:20.000 149 33816.51 297.49 17118.72 37904.00 2019-05-29 06:47:21.000 149 33816.53 297.49 17118.75 88888.00 2019-05-29 06:47:22.000 149 33816.51 297.49 17118.71 88888.00 2019-05-29 06:47:23.000 149 33816.50 297.47 17118.72 88888.00 2019-05-29 06:47:24.000 149 33816.50 297.45 17118.75 88888.00 2019-05-29 06:47:25.000 149 33816.52 297.44 17118.73 37904.08 2019-05-29 06:47:26.000 149 33816.51 297.47 17118.72 88888.00 2019-05-29 06:47:27.000 149 33816.51 297.47 17118.73 88888.00 2019-05-29 06:47:28.000 149 33816.53 297.50 17118.74 88888.00 2019-05-29 06:47:29.000 149 33816.53 297.45 17118.75 88888.00 2019-05-29 06:47:30.000 149 33816.51 297.45 17118.78 37904.05 2019-05-29 06:47:31.000 149 33816.49 297.44 17118.78 88888.00 2019-05-29 06:47:32.000 149 33816.46 297.41 17118.76 88888.00 2019-05-29 06:47:33.000 149 33816.49 297.41 17118.76 88888.00 2019-05-29 06:47:34.000 149 33816.51 297.39 17118.75 88888.00 2019-05-29 06:47:35.000 149 33816.52 297.38 17118.77 37904.06 2019-05-29 06:47:36.000 149 33816.49 297.39 17118.80 88888.00 2019-05-29 06:47:37.000 149 33816.50 297.39 17118.82 88888.00 2019-05-29 06:47:38.000 149 33816.51 297.39 17118.79 88888.00 2019-05-29 06:47:39.000 149 33816.54 297.43 17118.82 88888.00 2019-05-29 06:47:40.000 149 33816.56 297.46 17118.83 37904.07 2019-05-29 06:47:41.000 149 33816.58 297.44 17118.86 88888.00 2019-05-29 06:47:42.000 149 33816.58 297.42 17118.82 88888.00 2019-05-29 06:47:43.000 149 33816.57 297.40 17118.85 88888.00 2019-05-29 06:47:44.000 149 33816.57 297.40 17118.83 88888.00 2019-05-29 06:47:45.000 149 33816.56 297.40 17118.82 37904.06 2019-05-29 06:47:46.000 149 33816.54 297.37 17118.80 88888.00 2019-05-29 06:47:47.000 149 33816.52 297.34 17118.79 88888.00 2019-05-29 06:47:48.000 149 33816.52 297.36 17118.79 88888.00 2019-05-29 06:47:49.000 149 33816.52 297.38 17118.80 88888.00 2019-05-29 06:47:50.000 149 33816.50 297.51 17118.85 37904.06 2019-05-29 06:47:51.000 149 33816.50 297.51 17118.87 88888.00 2019-05-29 06:47:52.000 149 33816.53 297.51 17118.89 88888.00 2019-05-29 06:47:53.000 149 33816.55 297.52 17118.89 88888.00 2019-05-29 06:47:54.000 149 33816.52 297.45 17118.86 88888.00 2019-05-29 06:47:55.000 149 33816.46 297.46 17118.84 37904.05 2019-05-29 06:47:56.000 149 33816.47 297.47 17118.86 88888.00 2019-05-29 06:47:57.000 149 33816.46 297.48 17118.86 88888.00 2019-05-29 06:47:58.000 149 33816.43 297.54 17118.85 88888.00 2019-05-29 06:47:59.000 149 33816.41 297.60 17118.89 88888.00 2019-05-29 06:48:00.000 149 33816.39 297.57 17118.89 37903.97 2019-05-29 06:48:01.000 149 33816.40 297.59 17118.87 88888.00 2019-05-29 06:48:02.000 149 33816.38 297.58 17118.86 88888.00 2019-05-29 06:48:03.000 149 33816.35 297.58 17118.85 88888.00 2019-05-29 06:48:04.000 149 33816.38 297.57 17118.87 88888.00 2019-05-29 06:48:05.000 149 33816.35 297.58 17118.89 37903.96 2019-05-29 06:48:06.000 149 33816.36 297.61 17118.93 88888.00 2019-05-29 06:48:07.000 149 33816.32 297.64 17118.92 88888.00 2019-05-29 06:48:08.000 149 33816.26 297.65 17118.93 88888.00 2019-05-29 06:48:09.000 149 33816.29 297.65 17118.91 88888.00 2019-05-29 06:48:10.000 149 33816.24 297.65 17118.88 37903.85 2019-05-29 06:48:11.000 149 33816.24 297.63 17118.87 88888.00 2019-05-29 06:48:12.000 149 33816.23 297.63 17118.88 88888.00 2019-05-29 06:48:13.000 149 33816.24 297.68 17118.83 88888.00 2019-05-29 06:48:14.000 149 33816.20 297.70 17118.84 88888.00 2019-05-29 06:48:15.000 149 33816.20 297.68 17118.86 37903.82 2019-05-29 06:48:16.000 149 33816.23 297.69 17118.87 88888.00 2019-05-29 06:48:17.000 149 33816.24 297.68 17118.86 88888.00 2019-05-29 06:48:18.000 149 33816.21 297.69 17118.85 88888.00 2019-05-29 06:48:19.000 149 33816.21 297.67 17118.89 88888.00 2019-05-29 06:48:20.000 149 33816.20 297.68 17118.89 37903.79 2019-05-29 06:48:21.000 149 33816.22 297.68 17118.87 88888.00 2019-05-29 06:48:22.000 149 33816.21 297.71 17118.88 88888.00 2019-05-29 06:48:23.000 149 33816.22 297.72 17118.91 88888.00 2019-05-29 06:48:24.000 149 33816.22 297.73 17118.89 88888.00 2019-05-29 06:48:25.000 149 33816.22 297.69 17118.86 37903.86 2019-05-29 06:48:26.000 149 33816.18 297.67 17118.83 88888.00 2019-05-29 06:48:27.000 149 33816.18 297.67 17118.84 88888.00 2019-05-29 06:48:28.000 149 33816.16 297.66 17118.83 88888.00 2019-05-29 06:48:29.000 149 33816.20 297.70 17118.85 88888.00 2019-05-29 06:48:30.000 149 33816.20 297.72 17118.81 37903.84 2019-05-29 06:48:31.000 149 33816.21 297.80 17118.79 88888.00 2019-05-29 06:48:32.000 149 33816.17 297.76 17118.81 88888.00 2019-05-29 06:48:33.000 149 33816.19 297.75 17118.82 88888.00 2019-05-29 06:48:34.000 149 33816.21 297.71 17118.83 88888.00 2019-05-29 06:48:35.000 149 33816.21 297.69 17118.82 37903.71 2019-05-29 06:48:36.000 149 33816.20 297.62 17118.80 88888.00 2019-05-29 06:48:37.000 149 33816.19 297.63 17118.80 88888.00 2019-05-29 06:48:38.000 149 33816.18 297.61 17118.81 88888.00 2019-05-29 06:48:39.000 149 33816.20 297.65 17118.82 88888.00 2019-05-29 06:48:40.000 149 33816.22 297.68 17118.81 37903.81 2019-05-29 06:48:41.000 149 33816.22 297.69 17118.82 88888.00 2019-05-29 06:48:42.000 149 33816.23 297.69 17118.84 88888.00 2019-05-29 06:48:43.000 149 33816.22 297.70 17118.88 88888.00 2019-05-29 06:48:44.000 149 33816.21 297.70 17118.86 88888.00 2019-05-29 06:48:45.000 149 33816.22 297.69 17118.87 37903.77 2019-05-29 06:48:46.000 149 33816.20 297.71 17118.85 88888.00 2019-05-29 06:48:47.000 149 33816.19 297.77 17118.85 88888.00 2019-05-29 06:48:48.000 149 33816.18 297.80 17118.81 88888.00 2019-05-29 06:48:49.000 149 33816.19 297.78 17118.82 88888.00 2019-05-29 06:48:50.000 149 33816.16 297.77 17118.85 37903.70 2019-05-29 06:48:51.000 149 33816.10 297.77 17118.85 88888.00 2019-05-29 06:48:52.000 149 33816.14 297.77 17118.88 88888.00 2019-05-29 06:48:53.000 149 33816.15 297.78 17118.89 88888.00 2019-05-29 06:48:54.000 149 33816.14 297.80 17118.87 88888.00 2019-05-29 06:48:55.000 149 33816.10 297.77 17118.84 37903.79 2019-05-29 06:48:56.000 149 33816.11 297.75 17118.87 88888.00 2019-05-29 06:48:57.000 149 33816.10 297.79 17118.84 88888.00 2019-05-29 06:48:58.000 149 33816.13 297.80 17118.86 88888.00 2019-05-29 06:48:59.000 149 33816.12 297.81 17118.85 88888.00 2019-05-29 06:49:00.000 149 33816.08 297.81 17118.81 37903.73 2019-05-29 06:49:01.000 149 33816.07 297.82 17118.79 88888.00 2019-05-29 06:49:02.000 149 33816.04 297.82 17118.81 88888.00 2019-05-29 06:49:03.000 149 33816.05 297.84 17118.83 88888.00 2019-05-29 06:49:04.000 149 33816.04 297.81 17118.83 88888.00 2019-05-29 06:49:05.000 149 33816.05 297.84 17118.82 37903.71 2019-05-29 06:49:06.000 149 33816.05 297.91 17118.80 88888.00 2019-05-29 06:49:07.000 149 33816.04 297.87 17118.84 88888.00 2019-05-29 06:49:08.000 149 33816.04 297.87 17118.84 88888.00 2019-05-29 06:49:09.000 149 33816.07 297.88 17118.84 88888.00 2019-05-29 06:49:10.000 149 33816.00 297.88 17118.81 37903.71 2019-05-29 06:49:11.000 149 33815.97 297.91 17118.82 88888.00 2019-05-29 06:49:12.000 149 33815.99 297.90 17118.83 88888.00 2019-05-29 06:49:13.000 149 33816.00 297.89 17118.81 88888.00 2019-05-29 06:49:14.000 149 33816.02 297.87 17118.80 88888.00 2019-05-29 06:49:15.000 149 33816.03 297.90 17118.76 37903.63 2019-05-29 06:49:16.000 149 33815.99 297.88 17118.79 88888.00 2019-05-29 06:49:17.000 149 33815.99 297.84 17118.83 88888.00 2019-05-29 06:49:18.000 149 33815.98 297.84 17118.82 88888.00 2019-05-29 06:49:19.000 149 33815.97 297.87 17118.83 88888.00 2019-05-29 06:49:20.000 149 33815.98 297.88 17118.83 37903.63 2019-05-29 06:49:21.000 149 33815.98 297.83 17118.80 88888.00 2019-05-29 06:49:22.000 149 33815.92 297.84 17118.81 88888.00 2019-05-29 06:49:23.000 149 33815.89 297.85 17118.83 88888.00 2019-05-29 06:49:24.000 149 33815.89 297.81 17118.86 88888.00 2019-05-29 06:49:25.000 149 33815.90 297.80 17118.90 37903.52 2019-05-29 06:49:26.000 149 33815.94 297.79 17118.93 88888.00 2019-05-29 06:49:27.000 149 33815.93 297.84 17118.95 88888.00 2019-05-29 06:49:28.000 149 33815.88 297.84 17118.95 88888.00 2019-05-29 06:49:29.000 149 33815.88 297.81 17118.91 88888.00 2019-05-29 06:49:30.000 149 33815.87 297.79 17118.95 37903.55 2019-05-29 06:49:31.000 149 33815.88 297.79 17118.91 88888.00 2019-05-29 06:49:32.000 149 33815.86 297.80 17118.88 88888.00 2019-05-29 06:49:33.000 149 33815.85 297.78 17118.86 88888.00 2019-05-29 06:49:34.000 149 33815.80 297.80 17118.89 88888.00 2019-05-29 06:49:35.000 149 33815.81 297.81 17118.91 37903.43 2019-05-29 06:49:36.000 149 33815.80 297.80 17118.87 88888.00 2019-05-29 06:49:37.000 149 33815.82 297.82 17118.91 88888.00 2019-05-29 06:49:38.000 149 33815.79 297.83 17118.93 88888.00 2019-05-29 06:49:39.000 149 33815.80 297.84 17118.87 88888.00 2019-05-29 06:49:40.000 149 33815.80 297.86 17118.86 37903.46 2019-05-29 06:49:41.000 149 33815.75 297.82 17118.87 88888.00 2019-05-29 06:49:42.000 149 33815.76 297.84 17118.87 88888.00 2019-05-29 06:49:43.000 149 33815.73 297.86 17118.86 88888.00 2019-05-29 06:49:44.000 149 33815.73 297.88 17118.84 88888.00 2019-05-29 06:49:45.000 149 33815.74 297.89 17118.88 37903.45 2019-05-29 06:49:46.000 149 33815.75 297.92 17118.87 88888.00 2019-05-29 06:49:47.000 149 33815.76 297.92 17118.88 88888.00 2019-05-29 06:49:48.000 149 33815.76 297.88 17118.88 88888.00 2019-05-29 06:49:49.000 149 33815.76 297.91 17118.86 88888.00 2019-05-29 06:49:50.000 149 33815.76 297.94 17118.86 37903.37 2019-05-29 06:49:51.000 149 33815.78 298.00 17118.85 88888.00 2019-05-29 06:49:52.000 149 33815.77 297.98 17118.86 88888.00 2019-05-29 06:49:53.000 149 33815.80 297.98 17118.89 88888.00 2019-05-29 06:49:54.000 149 33815.77 297.96 17118.87 88888.00 2019-05-29 06:49:55.000 149 33815.77 297.99 17118.89 37903.41 2019-05-29 06:49:56.000 149 33815.77 298.02 17118.90 88888.00 2019-05-29 06:49:57.000 149 33815.75 298.03 17118.88 88888.00 2019-05-29 06:49:58.000 149 33815.70 298.03 17118.84 88888.00 2019-05-29 06:49:59.000 149 33815.76 298.01 17118.86 88888.00 2019-05-29 06:50:00.000 149 33815.76 297.92 17118.88 37903.38 2019-05-29 06:50:01.000 149 33815.72 297.94 17118.86 88888.00 2019-05-29 06:50:02.000 149 33815.69 297.97 17118.88 88888.00 2019-05-29 06:50:03.000 149 33815.71 297.98 17118.89 88888.00 2019-05-29 06:50:04.000 149 33815.74 298.00 17118.90 88888.00 2019-05-29 06:50:05.000 149 33815.70 297.97 17118.86 37903.43 2019-05-29 06:50:06.000 149 33815.67 297.97 17118.86 88888.00 2019-05-29 06:50:07.000 149 33815.66 298.01 17118.87 88888.00 2019-05-29 06:50:08.000 149 33815.66 298.01 17118.85 88888.00 2019-05-29 06:50:09.000 149 33815.68 298.05 17118.88 88888.00 2019-05-29 06:50:10.000 149 33815.69 298.08 17118.87 37903.31 2019-05-29 06:50:11.000 149 33815.67 298.09 17118.84 88888.00 2019-05-29 06:50:12.000 149 33815.65 298.09 17118.85 88888.00 2019-05-29 06:50:13.000 149 33815.67 298.05 17118.90 88888.00 2019-05-29 06:50:14.000 149 33815.64 298.04 17118.91 88888.00 2019-05-29 06:50:15.000 149 33815.65 298.06 17118.91 37903.26 2019-05-29 06:50:16.000 149 33815.63 298.08 17118.93 88888.00 2019-05-29 06:50:17.000 149 33815.64 298.07 17118.90 88888.00 2019-05-29 06:50:18.000 149 33815.60 298.04 17118.89 88888.00 2019-05-29 06:50:19.000 149 33815.62 298.05 17118.91 88888.00 2019-05-29 06:50:20.000 149 33815.61 298.08 17118.92 37903.30 2019-05-29 06:50:21.000 149 33815.60 298.11 17118.89 88888.00 2019-05-29 06:50:22.000 149 33815.61 298.15 17118.90 88888.00 2019-05-29 06:50:23.000 149 33815.60 298.08 17118.94 88888.00 2019-05-29 06:50:24.000 149 33815.57 298.11 17118.96 88888.00 2019-05-29 06:50:25.000 149 33815.53 298.15 17118.92 37903.25 2019-05-29 06:50:26.000 149 33815.52 298.18 17118.87 88888.00 2019-05-29 06:50:27.000 149 33815.57 298.19 17118.89 88888.00 2019-05-29 06:50:28.000 149 33815.55 298.17 17118.90 88888.00 2019-05-29 06:50:29.000 149 33815.56 298.19 17118.95 88888.00 2019-05-29 06:50:30.000 149 33815.51 298.20 17118.90 37903.19 2019-05-29 06:50:31.000 149 33815.50 298.19 17118.87 88888.00 2019-05-29 06:50:32.000 149 33815.54 298.22 17118.88 88888.00 2019-05-29 06:50:33.000 149 33815.51 298.23 17118.86 88888.00 2019-05-29 06:50:34.000 149 33815.51 298.26 17118.85 88888.00 2019-05-29 06:50:35.000 149 33815.53 298.22 17118.87 37903.20 2019-05-29 06:50:36.000 149 33815.50 298.13 17118.86 88888.00 2019-05-29 06:50:37.000 149 33815.55 298.17 17118.88 88888.00 2019-05-29 06:50:38.000 149 33815.57 298.24 17118.89 88888.00 2019-05-29 06:50:39.000 149 33815.53 298.28 17118.88 88888.00 2019-05-29 06:50:40.000 149 33815.52 298.25 17118.91 37903.16 2019-05-29 06:50:41.000 149 33815.53 298.26 17118.96 88888.00 2019-05-29 06:50:42.000 149 33815.55 298.26 17118.92 88888.00 2019-05-29 06:50:43.000 149 33815.56 298.22 17118.92 88888.00 2019-05-29 06:50:44.000 149 33815.55 298.21 17118.96 88888.00 2019-05-29 06:50:45.000 149 33815.56 298.22 17118.97 37903.18 2019-05-29 06:50:46.000 149 33815.52 298.21 17118.98 88888.00 2019-05-29 06:50:47.000 149 33815.50 298.21 17118.98 88888.00 2019-05-29 06:50:48.000 149 33815.47 298.25 17118.92 88888.00 2019-05-29 06:50:49.000 149 33815.48 298.26 17118.94 88888.00 2019-05-29 06:50:50.000 149 33815.51 298.28 17118.93 37903.24 2019-05-29 06:50:51.000 149 33815.52 298.25 17118.92 88888.00 2019-05-29 06:50:52.000 149 33815.50 298.23 17118.91 88888.00 2019-05-29 06:50:53.000 149 33815.53 298.21 17118.87 88888.00 2019-05-29 06:50:54.000 149 33815.53 298.24 17118.88 88888.00 2019-05-29 06:50:55.000 149 33815.53 298.23 17118.91 37903.17 2019-05-29 06:50:56.000 149 33815.50 298.20 17118.93 88888.00 2019-05-29 06:50:57.000 149 33815.47 298.18 17118.97 88888.00 2019-05-29 06:50:58.000 149 33815.49 298.18 17118.99 88888.00 2019-05-29 06:50:59.000 149 33815.51 298.21 17119.03 88888.00 2019-05-29 06:51:00.000 149 33815.48 298.24 17119.00 37903.29 2019-05-29 06:51:01.000 149 33815.48 298.19 17118.96 88888.00 2019-05-29 06:51:02.000 149 33815.52 298.17 17118.91 88888.00 2019-05-29 06:51:03.000 149 33815.57 298.17 17118.94 88888.00 2019-05-29 06:51:04.000 149 33815.53 298.13 17118.93 88888.00 2019-05-29 06:51:05.000 149 33815.49 298.13 17118.95 37903.23 2019-05-29 06:51:06.000 149 33815.50 298.13 17118.91 88888.00 2019-05-29 06:51:07.000 149 33815.49 298.14 17118.93 88888.00 2019-05-29 06:51:08.000 149 33815.48 298.14 17118.93 88888.00 2019-05-29 06:51:09.000 149 33815.47 298.12 17118.91 88888.00 2019-05-29 06:51:10.000 149 33815.45 298.12 17118.88 37903.17 2019-05-29 06:51:11.000 149 33815.46 298.14 17118.85 88888.00 2019-05-29 06:51:12.000 149 33815.40 298.10 17118.84 88888.00 2019-05-29 06:51:13.000 149 33815.42 298.07 17118.87 88888.00 2019-05-29 06:51:14.000 149 33815.42 298.06 17118.90 88888.00 2019-05-29 06:51:15.000 149 33815.41 298.07 17118.92 37903.17 2019-05-29 06:51:16.000 149 33815.39 298.10 17118.96 88888.00 2019-05-29 06:51:17.000 149 33815.42 298.08 17118.97 88888.00 2019-05-29 06:51:18.000 149 33815.40 298.08 17118.94 88888.00 2019-05-29 06:51:19.000 149 33815.46 298.14 17118.96 88888.00 2019-05-29 06:51:20.000 149 33815.47 298.12 17118.96 37903.09 2019-05-29 06:51:21.000 149 33815.47 298.12 17118.93 88888.00 2019-05-29 06:51:22.000 149 33815.46 298.13 17118.90 88888.00 2019-05-29 06:51:23.000 149 33815.49 298.16 17118.88 88888.00 2019-05-29 06:51:24.000 149 33815.47 298.13 17118.87 88888.00 2019-05-29 06:51:25.000 149 33815.45 298.11 17118.90 37903.12 2019-05-29 06:51:26.000 149 33815.40 298.12 17118.91 88888.00 2019-05-29 06:51:27.000 149 33815.44 298.11 17118.96 88888.00 2019-05-29 06:51:28.000 149 33815.47 298.10 17118.94 88888.00 2019-05-29 06:51:29.000 149 33815.46 298.10 17118.91 88888.00 2019-05-29 06:51:30.000 149 33815.40 298.11 17118.91 37903.00 2019-05-29 06:51:31.000 149 33815.40 298.11 17118.95 88888.00 2019-05-29 06:51:32.000 149 33815.42 298.09 17118.92 88888.00 2019-05-29 06:51:33.000 149 33815.40 298.06 17118.90 88888.00 2019-05-29 06:51:34.000 149 33815.38 298.06 17118.93 88888.00 2019-05-29 06:51:35.000 149 33815.41 298.06 17118.97 37903.12 2019-05-29 06:51:36.000 149 33815.42 298.06 17118.95 88888.00 2019-05-29 06:51:37.000 149 33815.41 298.02 17118.92 88888.00 2019-05-29 06:51:38.000 149 33815.39 298.00 17118.94 88888.00 2019-05-29 06:51:39.000 149 33815.40 298.03 17118.97 88888.00 2019-05-29 06:51:40.000 149 33815.38 298.04 17118.98 37903.15 2019-05-29 06:51:41.000 149 33815.39 298.07 17118.96 88888.00 2019-05-29 06:51:42.000 149 33815.40 298.06 17118.98 88888.00 2019-05-29 06:51:43.000 149 33815.43 298.05 17118.99 88888.00 2019-05-29 06:51:44.000 149 33815.43 298.06 17118.97 88888.00 2019-05-29 06:51:45.000 149 33815.43 298.06 17118.96 37903.13 2019-05-29 06:51:46.000 149 33815.44 298.12 17118.95 88888.00 2019-05-29 06:51:47.000 149 33815.44 298.10 17118.93 88888.00 2019-05-29 06:51:48.000 149 33815.41 298.09 17118.94 88888.00 2019-05-29 06:51:49.000 149 33815.44 298.10 17118.94 88888.00 2019-05-29 06:51:50.000 149 33815.47 298.10 17118.88 37903.12 2019-05-29 06:51:51.000 149 33815.45 298.12 17118.87 88888.00 2019-05-29 06:51:52.000 149 33815.45 298.12 17118.89 88888.00 2019-05-29 06:51:53.000 149 33815.44 298.11 17118.96 88888.00 2019-05-29 06:51:54.000 149 33815.44 298.07 17118.98 88888.00 2019-05-29 06:51:55.000 149 33815.43 298.09 17118.96 37903.15 2019-05-29 06:51:56.000 149 33815.44 298.09 17118.93 88888.00 2019-05-29 06:51:57.000 149 33815.48 298.11 17118.97 88888.00 2019-05-29 06:51:58.000 149 33815.45 298.08 17118.97 88888.00 2019-05-29 06:51:59.000 149 33815.43 298.09 17118.94 88888.00 2019-05-29 06:52:00.000 149 33815.44 298.12 17118.96 37903.12 2019-05-29 06:52:01.000 149 33815.48 298.12 17119.00 88888.00 2019-05-29 06:52:02.000 149 33815.45 298.11 17119.00 88888.00 2019-05-29 06:52:03.000 149 33815.46 298.11 17119.02 88888.00 2019-05-29 06:52:04.000 149 33815.45 298.07 17119.00 88888.00 2019-05-29 06:52:05.000 149 33815.43 298.03 17119.01 37903.20 2019-05-29 06:52:06.000 149 33815.44 298.08 17118.96 88888.00 2019-05-29 06:52:07.000 149 33815.45 298.14 17118.92 88888.00 2019-05-29 06:52:08.000 149 33815.47 298.14 17118.93 88888.00 2019-05-29 06:52:09.000 149 33815.44 298.15 17118.92 88888.00 2019-05-29 06:52:10.000 149 33815.44 298.20 17118.90 37903.14 2019-05-29 06:52:11.000 149 33815.47 298.16 17118.90 88888.00 2019-05-29 06:52:12.000 149 33815.45 298.14 17118.91 88888.00 2019-05-29 06:52:13.000 149 33815.45 298.19 17118.91 88888.00 2019-05-29 06:52:14.000 149 33815.47 298.20 17118.88 88888.00 2019-05-29 06:52:15.000 149 33815.47 298.21 17118.90 37903.10 2019-05-29 06:52:16.000 149 33815.44 298.20 17118.92 88888.00 2019-05-29 06:52:17.000 149 33815.45 298.21 17118.91 88888.00 2019-05-29 06:52:18.000 149 33815.44 298.25 17118.94 88888.00 2019-05-29 06:52:19.000 149 33815.46 298.25 17118.94 88888.00 2019-05-29 06:52:20.000 149 33815.44 298.29 17118.89 37903.09 2019-05-29 06:52:21.000 149 33815.42 298.24 17118.89 88888.00 2019-05-29 06:52:22.000 149 33815.45 298.23 17118.92 88888.00 2019-05-29 06:52:23.000 149 33815.47 298.25 17118.93 88888.00 2019-05-29 06:52:24.000 149 33815.47 298.22 17118.95 88888.00 2019-05-29 06:52:25.000 149 33815.46 298.19 17118.90 37903.00 2019-05-29 06:52:26.000 149 33815.45 298.20 17118.93 88888.00 2019-05-29 06:52:27.000 149 33815.44 298.24 17118.94 88888.00 2019-05-29 06:52:28.000 149 33815.43 298.23 17118.95 88888.00 2019-05-29 06:52:29.000 149 33815.47 298.20 17118.94 88888.00 2019-05-29 06:52:30.000 149 33815.47 298.19 17118.92 37903.05 2019-05-29 06:52:31.000 149 33815.45 298.23 17118.91 88888.00 2019-05-29 06:52:32.000 149 33815.40 298.23 17118.95 88888.00 2019-05-29 06:52:33.000 149 33815.41 298.24 17118.96 88888.00 2019-05-29 06:52:34.000 149 33815.43 298.26 17118.96 88888.00 2019-05-29 06:52:35.000 149 33815.42 298.29 17118.93 37903.02 2019-05-29 06:52:36.000 149 33815.39 298.28 17118.97 88888.00 2019-05-29 06:52:37.000 149 33815.41 298.27 17118.95 88888.00 2019-05-29 06:52:38.000 149 33815.41 298.31 17118.95 88888.00 2019-05-29 06:52:39.000 149 33815.39 298.32 17118.96 88888.00 2019-05-29 06:52:40.000 149 33815.42 298.33 17118.96 37903.08 2019-05-29 06:52:41.000 149 33815.43 298.37 17119.00 88888.00 2019-05-29 06:52:42.000 149 33815.38 298.36 17119.02 88888.00 2019-05-29 06:52:43.000 149 33815.36 298.32 17118.98 88888.00 2019-05-29 06:52:44.000 149 33815.39 298.34 17118.96 88888.00 2019-05-29 06:52:45.000 149 33815.38 298.36 17118.99 37903.03 2019-05-29 06:52:46.000 149 33815.35 298.40 17118.97 88888.00 2019-05-29 06:52:47.000 149 33815.32 298.39 17118.95 88888.00 2019-05-29 06:52:48.000 149 33815.34 298.45 17118.94 88888.00 2019-05-29 06:52:49.000 149 33815.33 298.45 17118.95 88888.00 2019-05-29 06:52:50.000 149 33815.34 298.46 17118.93 37903.06 2019-05-29 06:52:51.000 149 33815.30 298.45 17118.94 88888.00 2019-05-29 06:52:52.000 149 33815.27 298.41 17118.99 88888.00 2019-05-29 06:52:53.000 149 33815.25 298.42 17118.98 88888.00 2019-05-29 06:52:54.000 149 33815.26 298.42 17119.01 88888.00 2019-05-29 06:52:55.000 149 33815.27 298.44 17118.99 37902.91 2019-05-29 06:52:56.000 149 33815.26 298.45 17118.98 88888.00 2019-05-29 06:52:57.000 149 33815.25 298.44 17118.97 88888.00 2019-05-29 06:52:58.000 149 33815.24 298.43 17118.98 88888.00 2019-05-29 06:52:59.000 149 33815.26 298.41 17118.98 88888.00 2019-05-29 06:53:00.000 149 33815.26 298.42 17118.99 37902.93 2019-05-29 06:53:01.000 149 33815.27 298.47 17118.98 88888.00 2019-05-29 06:53:02.000 149 33815.23 298.44 17118.93 88888.00 2019-05-29 06:53:03.000 149 33815.17 298.44 17118.93 88888.00 2019-05-29 06:53:04.000 149 33815.20 298.42 17118.95 88888.00 2019-05-29 06:53:05.000 149 33815.21 298.40 17118.95 37902.94 2019-05-29 06:53:06.000 149 33815.22 298.44 17118.96 88888.00 2019-05-29 06:53:07.000 149 33815.21 298.38 17118.94 88888.00 2019-05-29 06:53:08.000 149 33815.21 298.38 17118.94 88888.00 2019-05-29 06:53:09.000 149 33815.18 298.39 17118.94 88888.00 2019-05-29 06:53:10.000 149 33815.24 298.37 17118.94 37902.89 2019-05-29 06:53:11.000 149 33815.24 298.30 17118.95 88888.00 2019-05-29 06:53:12.000 149 33815.23 298.29 17118.96 88888.00 2019-05-29 06:53:13.000 149 33815.21 298.34 17118.95 88888.00 2019-05-29 06:53:14.000 149 33815.19 298.32 17118.95 88888.00 2019-05-29 06:53:15.000 149 33815.22 298.31 17118.91 37902.93 2019-05-29 06:53:16.000 149 33815.17 298.33 17118.91 88888.00 2019-05-29 06:53:17.000 149 33815.18 298.35 17118.85 88888.00 2019-05-29 06:53:18.000 149 33815.21 298.38 17118.86 88888.00 2019-05-29 06:53:19.000 149 33815.20 298.41 17118.90 88888.00 2019-05-29 06:53:20.000 149 33815.20 298.40 17118.93 37902.84 2019-05-29 06:53:21.000 149 33815.22 298.35 17118.95 88888.00 2019-05-29 06:53:22.000 149 33815.17 298.29 17118.92 88888.00 2019-05-29 06:53:23.000 149 33815.17 298.28 17118.91 88888.00 2019-05-29 06:53:24.000 149 33815.16 298.28 17118.94 88888.00 2019-05-29 06:53:25.000 149 33815.16 298.26 17118.97 37902.87 2019-05-29 06:53:26.000 149 33815.15 298.24 17118.96 88888.00 2019-05-29 06:53:27.000 149 33815.12 298.25 17118.95 88888.00 2019-05-29 06:53:28.000 149 33815.08 298.24 17118.93 88888.00 2019-05-29 06:53:29.000 149 33815.05 298.26 17118.93 88888.00 2019-05-29 06:53:30.000 149 33815.01 298.23 17118.97 37902.77 2019-05-29 06:53:31.000 149 33815.04 298.24 17118.96 88888.00 2019-05-29 06:53:32.000 149 33815.03 298.30 17118.94 88888.00 2019-05-29 06:53:33.000 149 33815.01 298.30 17118.94 88888.00 2019-05-29 06:53:34.000 149 33815.00 298.26 17118.93 88888.00 2019-05-29 06:53:35.000 149 33815.02 298.26 17119.00 37902.78 2019-05-29 06:53:36.000 149 33815.00 298.24 17119.01 88888.00 2019-05-29 06:53:37.000 149 33815.00 298.24 17119.00 88888.00 2019-05-29 06:53:38.000 149 33815.05 298.28 17118.96 88888.00 2019-05-29 06:53:39.000 149 33815.03 298.29 17118.97 88888.00 2019-05-29 06:53:40.000 149 33815.00 298.30 17119.00 37902.71 2019-05-29 06:53:41.000 149 33815.00 298.31 17119.00 88888.00 2019-05-29 06:53:42.000 149 33815.02 298.25 17119.02 88888.00 2019-05-29 06:53:43.000 149 33814.99 298.25 17119.03 88888.00 2019-05-29 06:53:44.000 149 33815.00 298.27 17119.01 88888.00 2019-05-29 06:53:45.000 149 33814.97 298.32 17119.02 37902.68 2019-05-29 06:53:46.000 149 33814.95 298.28 17119.03 88888.00 2019-05-29 06:53:47.000 149 33814.96 298.27 17119.06 88888.00 2019-05-29 06:53:48.000 149 33814.94 298.25 17119.05 88888.00 2019-05-29 06:53:49.000 149 33814.91 298.27 17119.04 88888.00 2019-05-29 06:53:50.000 149 33814.90 298.30 17119.03 37902.66 2019-05-29 06:53:51.000 149 33814.91 298.28 17119.02 88888.00 2019-05-29 06:53:52.000 149 33814.91 298.26 17119.02 88888.00 2019-05-29 06:53:53.000 149 33814.92 298.22 17119.01 88888.00 2019-05-29 06:53:54.000 149 33814.93 298.24 17118.99 88888.00 2019-05-29 06:53:55.000 149 33814.94 298.18 17118.99 37902.61 2019-05-29 06:53:56.000 149 33814.92 298.21 17118.98 88888.00 2019-05-29 06:53:57.000 149 33814.95 298.21 17119.02 88888.00 2019-05-29 06:53:58.000 149 33814.94 298.18 17119.03 88888.00 2019-05-29 06:53:59.000 149 33814.96 298.17 17119.00 88888.00 2019-05-29 06:54:00.000 149 33814.92 298.16 17119.02 37902.53 2019-05-29 06:54:01.000 149 33814.91 298.17 17119.00 88888.00 2019-05-29 06:54:02.000 149 33814.92 298.19 17118.94 88888.00 2019-05-29 06:54:03.000 149 33814.94 298.17 17119.00 88888.00 2019-05-29 06:54:04.000 149 33814.94 298.18 17119.00 88888.00 2019-05-29 06:54:05.000 149 33814.94 298.16 17118.99 37902.60 2019-05-29 06:54:06.000 149 33814.92 298.12 17119.00 88888.00 2019-05-29 06:54:07.000 149 33814.94 298.13 17119.02 88888.00 2019-05-29 06:54:08.000 149 33814.94 298.15 17119.04 88888.00 2019-05-29 06:54:09.000 149 33814.93 298.10 17119.02 88888.00 2019-05-29 06:54:10.000 149 33814.91 298.07 17118.99 37902.64 2019-05-29 06:54:11.000 149 33814.87 298.06 17118.99 88888.00 2019-05-29 06:54:12.000 149 33814.85 298.04 17118.96 88888.00 2019-05-29 06:54:13.000 149 33814.84 298.01 17118.95 88888.00 2019-05-29 06:54:14.000 149 33814.85 297.99 17118.92 88888.00 2019-05-29 06:54:15.000 149 33814.83 297.98 17118.90 37902.56 2019-05-29 06:54:16.000 149 33814.84 298.00 17118.94 88888.00 2019-05-29 06:54:17.000 149 33814.90 298.05 17118.99 88888.00 2019-05-29 06:54:18.000 149 33814.92 298.10 17119.03 88888.00 2019-05-29 06:54:19.000 149 33814.91 298.07 17119.03 88888.00 2019-05-29 06:54:20.000 149 33814.89 298.08 17118.99 37902.68 2019-05-29 06:54:21.000 149 33814.85 298.07 17118.95 88888.00 2019-05-29 06:54:22.000 149 33814.87 298.09 17118.97 88888.00 2019-05-29 06:54:23.000 149 33814.89 298.08 17118.99 88888.00 2019-05-29 06:54:24.000 149 33814.89 298.07 17119.02 88888.00 2019-05-29 06:54:25.000 149 33814.92 298.08 17119.00 37902.55 2019-05-29 06:54:26.000 149 33814.90 298.07 17118.97 88888.00 2019-05-29 06:54:27.000 149 33814.90 298.09 17119.01 88888.00 2019-05-29 06:54:28.000 149 33814.88 298.08 17119.02 88888.00 2019-05-29 06:54:29.000 149 33814.88 298.11 17118.99 88888.00 2019-05-29 06:54:30.000 149 33814.89 298.10 17119.00 37902.56 2019-05-29 06:54:31.000 149 33814.86 298.09 17119.00 88888.00 2019-05-29 06:54:32.000 149 33814.81 298.07 17119.01 88888.00 2019-05-29 06:54:33.000 149 33814.84 298.10 17119.01 88888.00 2019-05-29 06:54:34.000 149 33814.88 298.11 17118.99 88888.00 2019-05-29 06:54:35.000 149 33814.87 298.09 17119.02 37902.61 2019-05-29 06:54:36.000 149 33814.82 298.09 17119.04 88888.00 2019-05-29 06:54:37.000 149 33814.82 298.10 17119.04 88888.00 2019-05-29 06:54:38.000 149 33814.82 298.06 17119.04 88888.00 2019-05-29 06:54:39.000 149 33814.81 298.09 17119.04 88888.00 2019-05-29 06:54:40.000 149 33814.83 298.10 17119.08 37902.56 2019-05-29 06:54:41.000 149 33814.81 298.10 17119.07 88888.00 2019-05-29 06:54:42.000 149 33814.84 298.13 17119.02 88888.00 2019-05-29 06:54:43.000 149 33814.83 298.14 17119.02 88888.00 2019-05-29 06:54:44.000 149 33814.78 298.13 17119.05 88888.00 2019-05-29 06:54:45.000 149 33814.78 298.17 17119.05 37902.50 2019-05-29 06:54:46.000 149 33814.76 298.19 17119.03 88888.00 2019-05-29 06:54:47.000 149 33814.78 298.20 17119.00 88888.00 2019-05-29 06:54:48.000 149 33814.78 298.25 17119.03 88888.00 2019-05-29 06:54:49.000 149 33814.78 298.24 17119.06 88888.00 2019-05-29 06:54:50.000 149 33814.79 298.22 17119.05 37902.39 2019-05-29 06:54:51.000 149 33814.77 298.25 17119.05 88888.00 2019-05-29 06:54:52.000 149 33814.75 298.28 17119.02 88888.00 2019-05-29 06:54:53.000 149 33814.72 298.28 17119.02 88888.00 2019-05-29 06:54:54.000 149 33814.76 298.27 17119.04 88888.00 2019-05-29 06:54:55.000 149 33814.75 298.25 17119.06 37902.51 2019-05-29 06:54:56.000 149 33814.74 298.23 17119.05 88888.00 2019-05-29 06:54:57.000 149 33814.77 298.20 17119.06 88888.00 2019-05-29 06:54:58.000 149 33814.76 298.17 17119.09 88888.00 2019-05-29 06:54:59.000 149 33814.72 298.17 17119.09 88888.00 2019-05-29 06:55:00.000 149 33814.71 298.19 17119.09 37902.42 2019-05-29 06:55:01.000 149 33814.75 298.20 17119.06 88888.00 2019-05-29 06:55:02.000 149 33814.74 298.19 17119.03 88888.00 2019-05-29 06:55:03.000 149 33814.74 298.22 17119.02 88888.00 2019-05-29 06:55:04.000 149 33814.76 298.19 17119.06 88888.00 2019-05-29 06:55:05.000 149 33814.75 298.20 17119.07 37902.51 2019-05-29 06:55:06.000 149 33814.70 298.22 17119.06 88888.00 2019-05-29 06:55:07.000 149 33814.68 298.19 17119.08 88888.00 2019-05-29 06:55:08.000 149 33814.64 298.20 17119.04 88888.00 2019-05-29 06:55:09.000 149 33814.63 298.18 17119.04 88888.00 2019-05-29 06:55:10.000 149 33814.63 298.17 17119.04 37902.52 2019-05-29 06:55:11.000 149 33814.68 298.19 17119.07 88888.00 2019-05-29 06:55:12.000 149 33814.67 298.16 17119.03 88888.00 2019-05-29 06:55:13.000 149 33814.69 298.17 17119.04 88888.00 2019-05-29 06:55:14.000 149 33814.68 298.16 17119.05 88888.00 2019-05-29 06:55:15.000 149 33814.66 298.16 17118.99 37902.44 2019-05-29 06:55:16.000 149 33814.67 298.19 17119.03 88888.00 2019-05-29 06:55:17.000 149 33814.66 298.17 17119.05 88888.00 2019-05-29 06:55:18.000 149 33814.67 298.14 17119.05 88888.00 2019-05-29 06:55:19.000 149 33814.68 298.13 17119.06 88888.00 2019-05-29 06:55:20.000 149 33814.66 298.13 17119.05 37902.40 2019-05-29 06:55:21.000 149 33814.68 298.16 17119.06 88888.00 2019-05-29 06:55:22.000 149 33814.66 298.16 17119.09 88888.00 2019-05-29 06:55:23.000 149 33814.63 298.16 17119.08 88888.00 2019-05-29 06:55:24.000 149 33814.61 298.14 17119.04 88888.00 2019-05-29 06:55:25.000 149 33814.62 298.14 17119.04 37902.44 2019-05-29 06:55:26.000 149 33814.67 298.16 17119.00 88888.00 2019-05-29 06:55:27.000 149 33814.68 298.17 17119.02 88888.00 2019-05-29 06:55:28.000 149 33814.70 298.18 17119.03 88888.00 2019-05-29 06:55:29.000 149 33814.69 298.15 17119.03 88888.00 2019-05-29 06:55:30.000 149 33814.67 298.10 17119.01 37902.45 2019-05-29 06:55:31.000 149 33814.66 298.08 17118.96 88888.00 2019-05-29 06:55:32.000 149 33814.67 298.08 17118.97 88888.00 2019-05-29 06:55:33.000 149 33814.67 298.10 17118.96 88888.00 2019-05-29 06:55:34.000 149 33814.67 298.14 17118.99 88888.00 2019-05-29 06:55:35.000 149 33814.66 298.12 17119.02 37902.34 2019-05-29 06:55:36.000 149 33814.63 298.13 17119.01 88888.00 2019-05-29 06:55:37.000 149 33814.63 298.11 17119.01 88888.00 2019-05-29 06:55:38.000 149 33814.62 298.09 17119.02 88888.00 2019-05-29 06:55:39.000 149 33814.62 298.15 17119.01 88888.00 2019-05-29 06:55:40.000 149 33814.63 298.16 17118.99 37902.28 2019-05-29 06:55:41.000 149 33814.66 298.17 17119.01 88888.00 2019-05-29 06:55:42.000 149 33814.64 298.17 17119.03 88888.00 2019-05-29 06:55:43.000 149 33814.62 298.16 17119.01 88888.00 2019-05-29 06:55:44.000 149 33814.66 298.18 17119.01 88888.00 2019-05-29 06:55:45.000 149 33814.66 298.24 17118.99 37902.31 2019-05-29 06:55:46.000 149 33814.63 298.26 17118.97 88888.00 2019-05-29 06:55:47.000 149 33814.61 298.25 17118.99 88888.00 2019-05-29 06:55:48.000 149 33814.61 298.24 17119.01 88888.00 2019-05-29 06:55:49.000 149 33814.57 298.21 17118.98 88888.00 2019-05-29 06:55:50.000 149 33814.61 298.22 17119.02 37902.35 2019-05-29 06:55:51.000 149 33814.61 298.21 17118.96 88888.00 2019-05-29 06:55:52.000 149 33814.61 298.20 17118.98 88888.00 2019-05-29 06:55:53.000 149 33814.59 298.18 17119.01 88888.00 2019-05-29 06:55:54.000 149 33814.57 298.19 17119.01 88888.00 2019-05-29 06:55:55.000 149 33814.57 298.19 17119.00 37902.15 2019-05-29 06:55:56.000 149 33814.54 298.16 17118.98 88888.00 2019-05-29 06:55:57.000 149 33814.48 298.16 17118.98 88888.00 2019-05-29 06:55:58.000 149 33814.45 298.13 17118.97 88888.00 2019-05-29 06:55:59.000 149 33814.41 298.17 17118.96 88888.00 2019-05-29 06:56:00.000 149 33814.40 298.21 17119.03 37902.12 2019-05-29 06:56:01.000 149 33814.41 298.19 17119.01 88888.00 2019-05-29 06:56:02.000 149 33814.41 298.22 17119.02 88888.00 2019-05-29 06:56:03.000 149 33814.40 298.19 17119.01 88888.00 2019-05-29 06:56:04.000 149 33814.38 298.19 17118.99 88888.00 2019-05-29 06:56:05.000 149 33814.37 298.21 17118.99 37902.15 2019-05-29 06:56:06.000 149 33814.42 298.23 17119.01 88888.00 2019-05-29 06:56:07.000 149 33814.37 298.21 17118.95 88888.00 2019-05-29 06:56:08.000 149 33814.33 298.18 17118.94 88888.00 2019-05-29 06:56:09.000 149 33814.30 298.20 17118.96 88888.00 2019-05-29 06:56:10.000 149 33814.28 298.21 17119.00 37902.01 2019-05-29 06:56:11.000 149 33814.26 298.22 17119.01 88888.00 2019-05-29 06:56:12.000 149 33814.28 298.22 17119.01 88888.00 2019-05-29 06:56:13.000 149 33814.30 298.16 17119.00 88888.00 2019-05-29 06:56:14.000 149 33814.28 298.16 17118.99 88888.00 2019-05-29 06:56:15.000 149 33814.24 298.15 17119.02 37901.94 2019-05-29 06:56:16.000 149 33814.22 298.16 17119.03 88888.00 2019-05-29 06:56:17.000 149 33814.20 298.13 17119.05 88888.00 2019-05-29 06:56:18.000 149 33814.21 298.14 17119.06 88888.00 2019-05-29 06:56:19.000 149 33814.20 298.14 17119.04 88888.00 2019-05-29 06:56:20.000 149 33814.20 298.13 17119.07 37901.89 2019-05-29 06:56:21.000 149 33814.19 298.08 17119.09 88888.00 2019-05-29 06:56:22.000 149 33814.17 298.05 17119.09 88888.00 2019-05-29 06:56:23.000 149 33814.14 298.05 17119.10 88888.00 2019-05-29 06:56:24.000 149 33814.15 298.02 17119.13 88888.00 2019-05-29 06:56:25.000 149 33814.15 298.05 17119.17 37901.87 2019-05-29 06:56:26.000 149 33814.12 298.07 17119.16 88888.00 2019-05-29 06:56:27.000 149 33814.14 298.07 17119.09 88888.00 2019-05-29 06:56:28.000 149 33814.12 298.08 17119.09 88888.00 2019-05-29 06:56:29.000 149 33814.07 298.05 17119.10 88888.00 2019-05-29 06:56:30.000 149 33814.09 298.05 17119.06 37901.91 2019-05-29 06:56:31.000 149 33814.09 298.06 17119.01 88888.00 2019-05-29 06:56:32.000 149 33814.09 298.05 17119.02 88888.00 2019-05-29 06:56:33.000 149 33814.10 298.05 17119.01 88888.00 2019-05-29 06:56:34.000 149 33814.08 298.04 17119.03 88888.00 2019-05-29 06:56:35.000 149 33814.06 298.02 17119.01 37901.79 2019-05-29 06:56:36.000 149 33814.02 298.03 17119.03 88888.00 2019-05-29 06:56:37.000 149 33814.03 298.03 17119.08 88888.00 2019-05-29 06:56:38.000 149 33814.05 298.07 17119.09 88888.00 2019-05-29 06:56:39.000 149 33814.06 298.04 17119.09 88888.00 2019-05-29 06:56:40.000 149 33814.07 298.01 17119.09 37901.83 2019-05-29 06:56:41.000 149 33814.03 298.00 17119.10 88888.00 2019-05-29 06:56:42.000 149 33814.02 298.01 17119.08 88888.00 2019-05-29 06:56:43.000 149 33813.97 297.93 17119.06 88888.00 2019-05-29 06:56:44.000 149 33813.96 297.87 17119.10 88888.00 2019-05-29 06:56:45.000 149 33813.96 297.89 17119.13 37901.85 2019-05-29 06:56:46.000 149 33813.94 297.88 17119.10 88888.00 2019-05-29 06:56:47.000 149 33813.97 297.90 17119.11 88888.00 2019-05-29 06:56:48.000 149 33813.97 297.87 17119.13 88888.00 2019-05-29 06:56:49.000 149 33813.99 297.91 17119.09 88888.00 2019-05-29 06:56:50.000 149 33813.98 297.97 17119.03 37901.87 2019-05-29 06:56:51.000 149 33813.98 297.98 17119.00 88888.00 2019-05-29 06:56:52.000 149 33813.97 297.95 17118.99 88888.00 2019-05-29 06:56:53.000 149 33813.96 297.98 17119.00 88888.00 2019-05-29 06:56:54.000 149 33813.94 298.02 17119.01 88888.00 2019-05-29 06:56:55.000 149 33813.93 298.00 17118.98 37901.74 2019-05-29 06:56:56.000 149 33813.89 297.98 17119.00 88888.00 2019-05-29 06:56:57.000 149 33813.92 298.00 17119.01 88888.00 2019-05-29 06:56:58.000 149 33813.94 298.00 17119.06 88888.00 2019-05-29 06:56:59.000 149 33813.95 298.03 17119.11 88888.00 2019-05-29 06:57:00.000 149 33813.90 297.99 17119.05 37901.77 2019-05-29 06:57:01.000 149 33813.88 298.02 17119.04 88888.00 2019-05-29 06:57:02.000 149 33813.89 298.05 17119.06 88888.00 2019-05-29 06:57:03.000 149 33813.89 298.05 17119.08 88888.00 2019-05-29 06:57:04.000 149 33813.88 298.05 17119.04 88888.00 2019-05-29 06:57:05.000 149 33813.89 298.02 17119.03 37901.77 2019-05-29 06:57:06.000 149 33813.92 298.03 17119.08 88888.00 2019-05-29 06:57:07.000 149 33813.93 298.05 17119.07 88888.00 2019-05-29 06:57:08.000 149 33813.91 298.05 17119.04 88888.00 2019-05-29 06:57:09.000 149 33813.93 298.05 17119.05 88888.00 2019-05-29 06:57:10.000 149 33813.96 298.08 17119.03 37901.76 2019-05-29 06:57:11.000 149 33813.97 298.07 17119.04 88888.00 2019-05-29 06:57:12.000 149 33813.94 298.07 17119.06 88888.00 2019-05-29 06:57:13.000 149 33813.93 298.07 17119.06 88888.00 2019-05-29 06:57:14.000 149 33813.92 298.04 17119.04 88888.00 2019-05-29 06:57:15.000 149 33813.89 298.05 17119.02 37901.69 2019-05-29 06:57:16.000 149 33813.89 298.09 17118.99 88888.00 2019-05-29 06:57:17.000 149 33813.90 298.08 17119.00 88888.00 2019-05-29 06:57:18.000 149 33813.94 298.04 17119.03 88888.00 2019-05-29 06:57:19.000 149 33813.89 298.05 17118.99 88888.00 2019-05-29 06:57:20.000 149 33813.91 298.09 17118.96 37901.73 2019-05-29 06:57:21.000 149 33813.89 298.03 17118.98 88888.00 2019-05-29 06:57:22.000 149 33813.87 298.02 17119.01 88888.00 2019-05-29 06:57:23.000 149 33813.86 298.06 17119.03 88888.00 2019-05-29 06:57:24.000 149 33813.87 298.10 17119.03 88888.00 2019-05-29 06:57:25.000 149 33813.85 298.09 17119.01 37901.64 2019-05-29 06:57:26.000 149 33813.84 298.10 17119.06 88888.00 2019-05-29 06:57:27.000 149 33813.85 298.14 17119.03 88888.00 2019-05-29 06:57:28.000 149 33813.82 298.19 17119.03 88888.00 2019-05-29 06:57:29.000 149 33813.78 298.16 17119.06 88888.00 2019-05-29 06:57:30.000 149 33813.76 298.09 17119.03 37901.68 2019-05-29 06:57:31.000 149 33813.78 298.08 17119.03 88888.00 2019-05-29 06:57:32.000 149 33813.77 298.08 17119.05 88888.00 2019-05-29 06:57:33.000 149 33813.78 298.06 17119.06 88888.00 2019-05-29 06:57:34.000 149 33813.78 298.08 17119.03 88888.00 2019-05-29 06:57:35.000 149 33813.80 298.11 17119.02 37901.71 2019-05-29 06:57:36.000 149 33813.80 298.13 17119.01 88888.00 2019-05-29 06:57:37.000 149 33813.78 298.13 17119.02 88888.00 2019-05-29 06:57:38.000 149 33813.80 298.13 17119.03 88888.00 2019-05-29 06:57:39.000 149 33813.81 298.11 17119.00 88888.00 2019-05-29 06:57:40.000 149 33813.80 298.11 17119.00 37901.69 2019-05-29 06:57:41.000 149 33813.80 298.12 17119.00 88888.00 2019-05-29 06:57:42.000 149 33813.78 298.12 17119.04 88888.00 2019-05-29 06:57:43.000 149 33813.78 298.16 17119.04 88888.00 2019-05-29 06:57:44.000 149 33813.75 298.14 17119.01 88888.00 2019-05-29 06:57:45.000 149 33813.78 298.10 17119.02 37901.64 2019-05-29 06:57:46.000 149 33813.80 298.13 17119.04 88888.00 2019-05-29 06:57:47.000 149 33813.75 298.14 17119.05 88888.00 2019-05-29 06:57:48.000 149 33813.73 298.11 17119.04 88888.00 2019-05-29 06:57:49.000 149 33813.73 298.09 17119.03 88888.00 2019-05-29 06:57:50.000 149 33813.71 298.07 17119.01 37901.58 2019-05-29 06:57:51.000 149 33813.73 298.14 17119.00 88888.00 2019-05-29 06:57:52.000 149 33813.71 298.11 17119.01 88888.00 2019-05-29 06:57:53.000 149 33813.69 298.15 17119.02 88888.00 2019-05-29 06:57:54.000 149 33813.70 298.21 17119.00 88888.00 2019-05-29 06:57:55.000 149 33813.72 298.16 17119.00 37901.52 2019-05-29 06:57:56.000 149 33813.70 298.17 17118.98 88888.00 2019-05-29 06:57:57.000 149 33813.69 298.15 17118.95 88888.00 2019-05-29 06:57:58.000 149 33813.72 298.18 17118.96 88888.00 2019-05-29 06:57:59.000 149 33813.72 298.19 17118.95 88888.00 2019-05-29 06:58:00.000 149 33813.71 298.19 17118.95 37901.59 2019-05-29 06:58:01.000 149 33813.67 298.18 17118.97 88888.00 2019-05-29 06:58:02.000 149 33813.65 298.16 17118.98 88888.00 2019-05-29 06:58:03.000 149 33813.63 298.17 17118.98 88888.00 2019-05-29 06:58:04.000 149 33813.63 298.14 17118.94 88888.00 2019-05-29 06:58:05.000 149 33813.66 298.17 17118.92 37901.54 2019-05-29 06:58:06.000 149 33813.73 298.18 17118.95 88888.00 2019-05-29 06:58:07.000 149 33813.76 298.21 17118.97 88888.00 2019-05-29 06:58:08.000 149 33813.78 298.22 17119.00 88888.00 2019-05-29 06:58:09.000 149 33813.76 298.14 17119.00 88888.00 2019-05-29 06:58:10.000 149 33813.72 298.12 17119.03 37901.56 2019-05-29 06:58:11.000 149 33813.71 298.10 17119.03 88888.00 2019-05-29 06:58:12.000 149 33813.68 298.05 17119.01 88888.00 2019-05-29 06:58:13.000 149 33813.68 298.08 17119.01 88888.00 2019-05-29 06:58:14.000 149 33813.67 298.08 17118.98 88888.00 2019-05-29 06:58:15.000 149 33813.64 298.07 17119.00 37901.42 2019-05-29 06:58:16.000 149 33813.66 298.09 17119.02 88888.00 2019-05-29 06:58:17.000 149 33813.64 298.12 17118.97 88888.00 2019-05-29 06:58:18.000 149 33813.61 298.12 17118.98 88888.00 2019-05-29 06:58:19.000 149 33813.59 298.11 17119.02 88888.00 2019-05-29 06:58:20.000 149 33813.57 298.11 17119.02 37901.50 2019-05-29 06:58:21.000 149 33813.55 298.11 17119.05 88888.00 2019-05-29 06:58:22.000 149 33813.54 298.15 17119.06 88888.00 2019-05-29 06:58:23.000 149 33813.53 298.19 17119.05 88888.00 2019-05-29 06:58:24.000 149 33813.52 298.23 17119.06 88888.00 2019-05-29 06:58:25.000 149 33813.53 298.19 17119.04 37901.41 2019-05-29 06:58:26.000 149 33813.51 298.18 17119.05 88888.00 2019-05-29 06:58:27.000 149 33813.50 298.19 17119.06 88888.00 2019-05-29 06:58:28.000 149 33813.50 298.19 17119.05 88888.00 2019-05-29 06:58:29.000 149 33813.49 298.20 17119.01 88888.00 2019-05-29 06:58:30.000 149 33813.49 298.23 17119.05 37901.36 2019-05-29 06:58:31.000 149 33813.48 298.26 17119.04 88888.00 2019-05-29 06:58:32.000 149 33813.49 298.27 17119.01 88888.00 2019-05-29 06:58:33.000 149 33813.50 298.29 17119.08 88888.00 2019-05-29 06:58:34.000 149 33813.50 298.24 17119.08 88888.00 2019-05-29 06:58:35.000 149 33813.49 298.28 17119.07 37901.32 2019-05-29 06:58:36.000 149 33813.43 298.28 17119.01 88888.00 2019-05-29 06:58:37.000 149 33813.46 298.26 17119.03 88888.00 2019-05-29 06:58:38.000 149 33813.47 298.20 17119.07 88888.00 2019-05-29 06:58:39.000 149 33813.45 298.20 17119.07 88888.00 2019-05-29 06:58:40.000 149 33813.42 298.21 17119.03 37901.28 2019-05-29 06:58:41.000 149 33813.40 298.26 17118.98 88888.00 2019-05-29 06:58:42.000 149 33813.39 298.26 17119.02 88888.00 2019-05-29 06:58:43.000 149 33813.38 298.24 17119.07 88888.00 2019-05-29 06:58:44.000 149 33813.35 298.14 17119.06 88888.00 2019-05-29 06:58:45.000 149 33813.35 298.12 17119.09 37901.27 2019-05-29 06:58:46.000 149 33813.37 298.10 17119.10 88888.00 2019-05-29 06:58:47.000 149 33813.37 298.12 17119.06 88888.00 2019-05-29 06:58:48.000 149 33813.32 298.13 17119.03 88888.00 2019-05-29 06:58:49.000 149 33813.29 298.11 17119.06 88888.00 2019-05-29 06:58:50.000 149 33813.24 298.11 17119.04 37901.23 2019-05-29 06:58:51.000 149 33813.26 298.16 17119.03 88888.00 2019-05-29 06:58:52.000 149 33813.29 298.20 17119.02 88888.00 2019-05-29 06:58:53.000 149 33813.27 298.23 17119.05 88888.00 2019-05-29 06:58:54.000 149 33813.29 298.30 17119.08 88888.00 2019-05-29 06:58:55.000 149 33813.26 298.30 17119.10 37901.16 2019-05-29 06:58:56.000 149 33813.26 298.29 17119.10 88888.00 2019-05-29 06:58:57.000 149 33813.26 298.29 17119.06 88888.00 2019-05-29 06:58:58.000 149 33813.27 298.29 17119.04 88888.00 2019-05-29 06:58:59.000 149 33813.24 298.29 17119.01 88888.00 2019-05-29 06:59:00.000 149 33813.24 298.32 17119.02 37901.15 2019-05-29 06:59:01.000 149 33813.25 298.29 17119.05 88888.00 2019-05-29 06:59:02.000 149 33813.27 298.28 17119.06 88888.00 2019-05-29 06:59:03.000 149 33813.26 298.33 17119.06 88888.00 2019-05-29 06:59:04.000 149 33813.23 298.37 17119.07 88888.00 2019-05-29 06:59:05.000 149 33813.20 298.36 17119.01 37901.13 2019-05-29 06:59:06.000 149 33813.18 298.39 17119.03 88888.00 2019-05-29 06:59:07.000 149 33813.18 298.41 17118.97 88888.00 2019-05-29 06:59:08.000 149 33813.17 298.40 17118.93 88888.00 2019-05-29 06:59:09.000 149 33813.19 298.40 17118.93 88888.00 2019-05-29 06:59:10.000 149 33813.23 298.42 17118.93 37901.08 2019-05-29 06:59:11.000 149 33813.18 298.49 17118.95 88888.00 2019-05-29 06:59:12.000 149 33813.15 298.50 17118.94 88888.00 2019-05-29 06:59:13.000 149 33813.18 298.46 17118.96 88888.00 2019-05-29 06:59:14.000 149 33813.20 298.42 17118.95 88888.00 2019-05-29 06:59:15.000 149 33813.14 298.44 17118.96 37901.06 2019-05-29 06:59:16.000 149 33813.14 298.48 17118.98 88888.00 2019-05-29 06:59:17.000 149 33813.13 298.53 17119.01 88888.00 2019-05-29 06:59:18.000 149 33813.11 298.56 17119.03 88888.00 2019-05-29 06:59:19.000 149 33813.12 298.55 17119.03 88888.00 2019-05-29 06:59:20.000 149 33813.12 298.57 17119.05 37901.07 2019-05-29 06:59:21.000 149 33813.13 298.59 17119.02 88888.00 2019-05-29 06:59:22.000 149 33813.11 298.59 17119.00 88888.00 2019-05-29 06:59:23.000 149 33813.11 298.61 17118.98 88888.00 2019-05-29 06:59:24.000 149 33813.11 298.60 17118.98 88888.00 2019-05-29 06:59:25.000 149 33813.12 298.61 17118.99 37901.07 2019-05-29 06:59:26.000 149 33813.08 298.68 17118.98 88888.00 2019-05-29 06:59:27.000 149 33813.06 298.68 17118.94 88888.00 2019-05-29 06:59:28.000 149 33813.04 298.66 17118.93 88888.00 2019-05-29 06:59:29.000 149 33813.07 298.63 17118.98 88888.00 2019-05-29 06:59:30.000 149 33813.05 298.66 17119.02 37900.99 2019-05-29 06:59:31.000 149 33813.03 298.65 17119.01 88888.00 2019-05-29 06:59:32.000 149 33813.04 298.63 17118.97 88888.00 2019-05-29 06:59:33.000 149 33813.02 298.61 17118.99 88888.00 2019-05-29 06:59:34.000 149 33813.00 298.63 17118.97 88888.00 2019-05-29 06:59:35.000 149 33813.02 298.67 17118.98 37900.92 2019-05-29 06:59:36.000 149 33813.02 298.67 17118.97 88888.00 2019-05-29 06:59:37.000 149 33813.03 298.68 17118.98 88888.00 2019-05-29 06:59:38.000 149 33813.02 298.69 17118.96 88888.00 2019-05-29 06:59:39.000 149 33813.02 298.70 17118.96 88888.00 2019-05-29 06:59:40.000 149 33813.02 298.77 17118.96 37900.99 2019-05-29 06:59:41.000 149 33813.02 298.78 17118.96 88888.00 2019-05-29 06:59:42.000 149 33813.01 298.77 17118.97 88888.00 2019-05-29 06:59:43.000 149 33813.06 298.82 17118.94 88888.00 2019-05-29 06:59:44.000 149 33813.05 298.81 17118.91 88888.00 2019-05-29 06:59:45.000 149 33813.05 298.90 17118.96 37900.91 2019-05-29 06:59:46.000 149 33813.02 298.88 17118.99 88888.00 2019-05-29 06:59:47.000 149 33813.02 298.92 17119.02 88888.00 2019-05-29 06:59:48.000 149 33813.05 298.95 17118.98 88888.00 2019-05-29 06:59:49.000 149 33813.05 298.96 17118.98 88888.00 2019-05-29 06:59:50.000 149 33813.03 298.89 17118.98 37900.92 2019-05-29 06:59:51.000 149 33813.01 298.82 17118.98 88888.00 2019-05-29 06:59:52.000 149 33812.99 298.81 17118.96 88888.00 2019-05-29 06:59:53.000 149 33812.99 298.78 17118.93 88888.00 2019-05-29 06:59:54.000 149 33813.00 298.78 17118.90 88888.00 2019-05-29 06:59:55.000 149 33812.99 298.81 17118.90 37900.79 2019-05-29 06:59:56.000 149 33812.99 298.77 17118.90 88888.00 2019-05-29 06:59:57.000 149 33813.02 298.80 17118.89 88888.00 2019-05-29 06:59:58.000 149 33813.04 298.81 17118.89 88888.00 2019-05-29 06:59:59.000 149 33813.00 298.81 17118.90 88888.00 2019-05-29 07:00:00.000 149 33812.97 298.82 17118.91 37900.88 2019-05-29 07:00:01.000 149 33812.94 298.82 17118.94 88888.00 2019-05-29 07:00:02.000 149 33812.94 298.81 17118.92 88888.00 2019-05-29 07:00:03.000 149 33812.93 298.79 17118.92 88888.00 2019-05-29 07:00:04.000 149 33812.90 298.77 17118.91 88888.00 2019-05-29 07:00:05.000 149 33812.91 298.78 17118.91 37900.90 2019-05-29 07:00:06.000 149 33812.87 298.75 17118.93 88888.00 2019-05-29 07:00:07.000 149 33812.90 298.80 17118.95 88888.00 2019-05-29 07:00:08.000 149 33812.92 298.81 17118.98 88888.00 2019-05-29 07:00:09.000 149 33812.92 298.80 17118.98 88888.00 2019-05-29 07:00:10.000 149 33812.92 298.81 17118.94 37900.78 2019-05-29 07:00:11.000 149 33812.91 298.83 17118.93 88888.00 2019-05-29 07:00:12.000 149 33812.92 298.83 17118.93 88888.00 2019-05-29 07:00:13.000 149 33812.89 298.82 17118.95 88888.00 2019-05-29 07:00:14.000 149 33812.90 298.80 17118.98 88888.00 2019-05-29 07:00:15.000 149 33812.90 298.82 17118.97 37900.82 2019-05-29 07:00:16.000 149 33812.93 298.84 17118.97 88888.00 2019-05-29 07:00:17.000 149 33812.91 298.83 17118.95 88888.00 2019-05-29 07:00:18.000 149 33812.90 298.80 17118.94 88888.00 2019-05-29 07:00:19.000 149 33812.89 298.78 17118.93 88888.00 2019-05-29 07:00:20.000 149 33812.90 298.83 17118.93 37900.87 2019-05-29 07:00:21.000 149 33812.88 298.82 17118.91 88888.00 2019-05-29 07:00:22.000 149 33812.91 298.77 17118.93 88888.00 2019-05-29 07:00:23.000 149 33812.91 298.79 17118.95 88888.00 2019-05-29 07:00:24.000 149 33812.90 298.77 17118.95 88888.00 2019-05-29 07:00:25.000 149 33812.85 298.78 17118.99 37900.78 2019-05-29 07:00:26.000 149 33812.86 298.76 17118.92 88888.00 2019-05-29 07:00:27.000 149 33812.88 298.73 17118.90 88888.00 2019-05-29 07:00:28.000 149 33812.87 298.79 17118.90 88888.00 2019-05-29 07:00:29.000 149 33812.89 298.80 17118.93 88888.00 2019-05-29 07:00:30.000 149 33812.87 298.78 17118.95 37900.76 2019-05-29 07:00:31.000 149 33812.89 298.76 17118.91 88888.00 2019-05-29 07:00:32.000 149 33812.89 298.78 17118.88 88888.00 2019-05-29 07:00:33.000 149 33812.88 298.78 17118.91 88888.00 2019-05-29 07:00:34.000 149 33812.85 298.76 17118.89 88888.00 2019-05-29 07:00:35.000 149 33812.84 298.77 17118.88 37900.79 2019-05-29 07:00:36.000 149 33812.86 298.77 17118.86 88888.00 2019-05-29 07:00:37.000 149 33812.87 298.79 17118.85 88888.00 2019-05-29 07:00:38.000 149 33812.90 298.79 17118.83 88888.00 2019-05-29 07:00:39.000 149 33812.92 298.82 17118.87 88888.00 2019-05-29 07:00:40.000 149 33812.88 298.80 17118.93 37900.82 2019-05-29 07:00:41.000 149 33812.91 298.84 17118.94 88888.00 2019-05-29 07:00:42.000 149 33812.95 298.83 17118.92 88888.00 2019-05-29 07:00:43.000 149 33812.95 298.80 17118.91 88888.00 2019-05-29 07:00:44.000 149 33812.98 298.83 17118.94 88888.00 2019-05-29 07:00:45.000 149 33812.98 298.79 17118.94 37900.73 2019-05-29 07:00:46.000 149 33813.04 298.81 17118.96 88888.00 2019-05-29 07:00:47.000 149 33813.05 298.82 17118.91 88888.00 2019-05-29 07:00:48.000 149 33813.05 298.83 17118.91 88888.00 2019-05-29 07:00:49.000 149 33813.04 298.84 17118.88 88888.00 2019-05-29 07:00:50.000 149 33813.01 298.81 17118.86 37900.89 2019-05-29 07:00:51.000 149 33813.06 298.82 17118.85 88888.00 2019-05-29 07:00:52.000 149 33813.06 298.80 17118.85 88888.00 2019-05-29 07:00:53.000 149 33813.08 298.79 17118.86 88888.00 2019-05-29 07:00:54.000 149 33813.09 298.79 17118.88 88888.00 2019-05-29 07:00:55.000 149 33813.10 298.77 17118.89 37900.90 2019-05-29 07:00:56.000 149 33813.10 298.79 17118.88 88888.00 2019-05-29 07:00:57.000 149 33813.11 298.78 17118.90 88888.00 2019-05-29 07:00:58.000 149 33813.08 298.77 17118.91 88888.00 2019-05-29 07:00:59.000 149 33813.09 298.78 17118.88 88888.00 2019-05-29 07:01:00.000 149 33813.08 298.82 17118.85 37900.98 2019-05-29 07:01:01.000 149 33813.11 298.82 17118.83 88888.00 2019-05-29 07:01:02.000 149 33813.16 298.82 17118.81 88888.00 2019-05-29 07:01:03.000 149 33813.17 298.81 17118.84 88888.00 2019-05-29 07:01:04.000 149 33813.18 298.78 17118.82 88888.00 2019-05-29 07:01:05.000 149 33813.24 298.85 17118.83 37901.08 2019-05-29 07:01:06.000 149 33813.20 298.85 17118.85 88888.00 2019-05-29 07:01:07.000 149 33813.21 298.85 17118.81 88888.00 2019-05-29 07:01:08.000 149 33813.24 298.86 17118.83 88888.00 2019-05-29 07:01:09.000 149 33813.25 298.87 17118.83 88888.00 2019-05-29 07:01:10.000 149 33813.25 298.92 17118.84 37901.02 2019-05-29 07:01:11.000 149 33813.27 298.93 17118.82 88888.00 2019-05-29 07:01:12.000 149 33813.26 298.90 17118.85 88888.00 2019-05-29 07:01:13.000 149 33813.27 298.92 17118.84 88888.00 2019-05-29 07:01:14.000 149 33813.24 298.92 17118.83 88888.00 2019-05-29 07:01:15.000 149 33813.20 298.89 17118.84 37901.06 2019-05-29 07:01:16.000 149 33813.24 298.94 17118.87 88888.00 2019-05-29 07:01:17.000 149 33813.27 298.96 17118.84 88888.00 2019-05-29 07:01:18.000 149 33813.23 299.02 17118.83 88888.00 2019-05-29 07:01:19.000 149 33813.24 299.01 17118.85 88888.00 2019-05-29 07:01:20.000 149 33813.24 299.01 17118.84 37901.11 2019-05-29 07:01:21.000 149 33813.22 299.03 17118.80 88888.00 2019-05-29 07:01:22.000 149 33813.24 299.02 17118.80 88888.00 2019-05-29 07:01:23.000 149 33813.24 299.02 17118.76 88888.00 2019-05-29 07:01:24.000 149 33813.25 298.99 17118.78 88888.00 2019-05-29 07:01:25.000 149 33813.26 299.01 17118.83 37901.05 2019-05-29 07:01:26.000 149 33813.27 299.02 17118.80 88888.00 2019-05-29 07:01:27.000 149 33813.30 299.02 17118.81 88888.00 2019-05-29 07:01:28.000 149 33813.32 299.05 17118.77 88888.00 2019-05-29 07:01:29.000 149 33813.33 299.08 17118.76 88888.00 2019-05-29 07:01:30.000 149 33813.31 299.06 17118.74 37901.04 2019-05-29 07:01:31.000 149 33813.32 299.11 17118.77 88888.00 2019-05-29 07:01:32.000 149 33813.33 299.09 17118.79 88888.00 2019-05-29 07:01:33.000 149 33813.36 299.11 17118.76 88888.00 2019-05-29 07:01:34.000 149 33813.33 299.16 17118.75 88888.00 2019-05-29 07:01:35.000 149 33813.36 299.18 17118.76 37901.09 2019-05-29 07:01:36.000 149 33813.35 299.15 17118.74 88888.00 2019-05-29 07:01:37.000 149 33813.35 299.18 17118.70 88888.00 2019-05-29 07:01:38.000 149 33813.37 299.19 17118.71 88888.00 2019-05-29 07:01:39.000 149 33813.37 299.22 17118.72 88888.00 2019-05-29 07:01:40.000 149 33813.33 299.23 17118.75 37901.09 2019-05-29 07:01:41.000 149 33813.34 299.23 17118.76 88888.00 2019-05-29 07:01:42.000 149 33813.34 299.21 17118.79 88888.00 2019-05-29 07:01:43.000 149 33813.33 299.23 17118.76 88888.00 2019-05-29 07:01:44.000 149 33813.33 299.24 17118.74 88888.00 2019-05-29 07:01:45.000 149 33813.34 299.22 17118.79 37901.06 2019-05-29 07:01:46.000 149 33813.30 299.24 17118.77 88888.00 2019-05-29 07:01:47.000 149 33813.27 299.24 17118.78 88888.00 2019-05-29 07:01:48.000 149 33813.27 299.23 17118.74 88888.00 2019-05-29 07:01:49.000 149 33813.27 299.25 17118.71 88888.00 2019-05-29 07:01:50.000 149 33813.29 299.25 17118.68 37901.14 2019-05-29 07:01:51.000 149 33813.26 299.24 17118.74 88888.00 2019-05-29 07:01:52.000 149 33813.27 299.22 17118.75 88888.00 2019-05-29 07:01:53.000 149 33813.28 299.23 17118.69 88888.00 2019-05-29 07:01:54.000 149 33813.24 299.20 17118.70 88888.00 2019-05-29 07:01:55.000 149 33813.24 299.19 17118.71 37901.05 2019-05-29 07:01:56.000 149 33813.27 299.23 17118.72 88888.00 2019-05-29 07:01:57.000 149 33813.25 299.25 17118.74 88888.00 2019-05-29 07:01:58.000 149 33813.23 299.25 17118.73 88888.00 2019-05-29 07:01:59.000 149 33813.27 299.21 17118.71 88888.00 2019-05-29 07:02:00.000 149 33813.27 299.19 17118.70 37901.06 2019-05-29 07:02:01.000 149 33813.25 299.18 17118.73 88888.00 2019-05-29 07:02:02.000 149 33813.21 299.16 17118.73 88888.00 2019-05-29 07:02:03.000 149 33813.21 299.16 17118.71 88888.00 2019-05-29 07:02:04.000 149 33813.25 299.13 17118.69 88888.00 2019-05-29 07:02:05.000 149 33813.22 299.17 17118.70 37900.99 2019-05-29 07:02:06.000 149 33813.18 299.19 17118.69 88888.00 2019-05-29 07:02:07.000 149 33813.23 299.19 17118.68 88888.00 2019-05-29 07:02:08.000 149 33813.23 299.16 17118.73 88888.00 2019-05-29 07:02:09.000 149 33813.22 299.13 17118.69 88888.00 2019-05-29 07:02:10.000 149 33813.20 299.12 17118.65 37900.98 2019-05-29 07:02:11.000 149 33813.18 299.09 17118.67 88888.00 2019-05-29 07:02:12.000 149 33813.18 299.11 17118.68 88888.00 2019-05-29 07:02:13.000 149 33813.23 299.12 17118.71 88888.00 2019-05-29 07:02:14.000 149 33813.25 299.05 17118.69 88888.00 2019-05-29 07:02:15.000 149 33813.21 299.07 17118.69 37900.95 2019-05-29 07:02:16.000 149 33813.21 299.11 17118.71 88888.00 2019-05-29 07:02:17.000 149 33813.21 299.07 17118.68 88888.00 2019-05-29 07:02:18.000 149 33813.25 299.11 17118.65 88888.00 2019-05-29 07:02:19.000 149 33813.22 299.11 17118.63 88888.00 2019-05-29 07:02:20.000 149 33813.19 299.11 17118.63 37900.86 2019-05-29 07:02:21.000 149 33813.22 299.09 17118.61 88888.00 2019-05-29 07:02:22.000 149 33813.21 299.08 17118.61 88888.00 2019-05-29 07:02:23.000 149 33813.20 299.05 17118.62 88888.00 2019-05-29 07:02:24.000 149 33813.15 299.02 17118.65 88888.00 2019-05-29 07:02:25.000 149 33813.16 299.06 17118.68 37900.84 2019-05-29 07:02:26.000 149 33813.16 299.07 17118.66 88888.00 2019-05-29 07:02:27.000 149 33813.14 299.03 17118.66 88888.00 2019-05-29 07:02:28.000 149 33813.13 299.06 17118.70 88888.00 2019-05-29 07:02:29.000 149 33813.17 299.04 17118.66 88888.00 2019-05-29 07:02:30.000 149 33813.15 299.00 17118.62 37900.88 2019-05-29 07:02:31.000 149 33813.18 299.07 17118.59 88888.00 2019-05-29 07:02:32.000 149 33813.17 299.07 17118.63 88888.00 2019-05-29 07:02:33.000 149 33813.13 299.05 17118.63 88888.00 2019-05-29 07:02:34.000 149 33813.13 299.04 17118.60 88888.00 2019-05-29 07:02:35.000 149 33813.15 299.07 17118.67 37900.80 2019-05-29 07:02:36.000 149 33813.21 299.07 17118.68 88888.00 2019-05-29 07:02:37.000 149 33813.19 299.08 17118.64 88888.00 2019-05-29 07:02:38.000 149 33813.13 299.10 17118.62 88888.00 2019-05-29 07:02:39.000 149 33813.13 299.05 17118.61 88888.00 2019-05-29 07:02:40.000 149 33813.16 299.04 17118.61 37900.81 2019-05-29 07:02:41.000 149 33813.16 299.02 17118.60 88888.00 2019-05-29 07:02:42.000 149 33813.16 299.02 17118.59 88888.00 2019-05-29 07:02:43.000 149 33813.14 299.04 17118.63 88888.00 2019-05-29 07:02:44.000 149 33813.08 299.03 17118.60 88888.00 2019-05-29 07:02:45.000 149 33813.09 299.06 17118.62 37900.81 2019-05-29 07:02:46.000 149 33813.07 299.03 17118.64 88888.00 2019-05-29 07:02:47.000 149 33813.09 299.02 17118.64 88888.00 2019-05-29 07:02:48.000 149 33813.11 298.99 17118.60 88888.00 2019-05-29 07:02:49.000 149 33813.11 298.97 17118.62 88888.00 2019-05-29 07:02:50.000 149 33813.09 298.95 17118.62 37900.83 2019-05-29 07:02:51.000 149 33813.10 298.97 17118.57 88888.00 2019-05-29 07:02:52.000 149 33813.09 298.98 17118.54 88888.00 2019-05-29 07:02:53.000 149 33813.04 298.96 17118.54 88888.00 2019-05-29 07:02:54.000 149 33813.07 298.99 17118.58 88888.00 2019-05-29 07:02:55.000 149 33813.07 299.00 17118.57 37900.81 2019-05-29 07:02:56.000 149 33813.08 298.99 17118.55 88888.00 2019-05-29 07:02:57.000 149 33813.06 298.97 17118.57 88888.00 2019-05-29 07:02:58.000 149 33813.07 298.95 17118.59 88888.00 2019-05-29 07:02:59.000 149 33813.08 299.00 17118.59 88888.00 2019-05-29 07:03:00.000 149 33813.08 299.05 17118.62 37900.76 2019-05-29 07:03:01.000 149 33813.10 299.04 17118.61 88888.00 2019-05-29 07:03:02.000 149 33813.10 299.05 17118.57 88888.00 2019-05-29 07:03:03.000 149 33813.09 299.06 17118.56 88888.00 2019-05-29 07:03:04.000 149 33813.09 299.07 17118.56 88888.00 2019-05-29 07:03:05.000 149 33813.11 299.05 17118.55 37900.79 2019-05-29 07:03:06.000 149 33813.10 299.02 17118.58 88888.00 2019-05-29 07:03:07.000 149 33813.08 298.98 17118.61 88888.00 2019-05-29 07:03:08.000 149 33813.05 298.96 17118.63 88888.00 2019-05-29 07:03:09.000 149 33813.01 298.97 17118.61 88888.00 2019-05-29 07:03:10.000 149 33813.01 298.97 17118.66 37900.79 2019-05-29 07:03:11.000 149 33813.02 298.99 17118.66 88888.00 2019-05-29 07:03:12.000 149 33813.02 299.01 17118.62 88888.00 2019-05-29 07:03:13.000 149 33813.03 298.96 17118.61 88888.00 2019-05-29 07:03:14.000 149 33813.05 298.95 17118.62 88888.00 2019-05-29 07:03:15.000 149 33813.06 298.97 17118.64 37900.78 2019-05-29 07:03:16.000 149 33813.07 299.00 17118.64 88888.00 2019-05-29 07:03:17.000 149 33813.11 298.99 17118.59 88888.00 2019-05-29 07:03:18.000 149 33813.07 299.03 17118.58 88888.00 2019-05-29 07:03:19.000 149 33813.09 299.01 17118.59 88888.00 2019-05-29 07:03:20.000 149 33813.10 299.00 17118.58 37900.67 2019-05-29 07:03:21.000 149 33813.05 299.01 17118.62 88888.00 2019-05-29 07:03:22.000 149 33813.07 298.97 17118.60 88888.00 2019-05-29 07:03:23.000 149 33813.09 299.00 17118.55 88888.00 2019-05-29 07:03:24.000 149 33813.07 298.98 17118.52 88888.00 2019-05-29 07:03:25.000 149 33813.06 298.99 17118.52 37900.76 2019-05-29 07:03:26.000 149 33813.08 298.96 17118.53 88888.00 2019-05-29 07:03:27.000 149 33813.11 298.93 17118.53 88888.00 2019-05-29 07:03:28.000 149 33813.09 298.92 17118.51 88888.00 2019-05-29 07:03:29.000 149 33813.07 298.94 17118.52 88888.00 2019-05-29 07:03:30.000 149 33813.03 298.94 17118.54 37900.82 2019-05-29 07:03:31.000 149 33813.03 298.94 17118.51 88888.00 2019-05-29 07:03:32.000 149 33813.03 298.94 17118.52 88888.00 2019-05-29 07:03:33.000 149 33813.05 298.97 17118.53 88888.00 2019-05-29 07:03:34.000 149 33813.03 298.97 17118.54 88888.00 2019-05-29 07:03:35.000 149 33813.06 298.96 17118.57 37900.72 2019-05-29 07:03:36.000 149 33813.11 298.98 17118.57 88888.00 2019-05-29 07:03:37.000 149 33813.08 298.96 17118.57 88888.00 2019-05-29 07:03:38.000 149 33813.04 298.96 17118.52 88888.00 2019-05-29 07:03:39.000 149 33813.05 298.95 17118.52 88888.00 2019-05-29 07:03:40.000 149 33813.06 298.98 17118.56 37900.77 2019-05-29 07:03:41.000 149 33813.05 298.95 17118.50 88888.00 2019-05-29 07:03:42.000 149 33813.03 298.96 17118.49 88888.00 2019-05-29 07:03:43.000 149 33812.99 298.96 17118.53 88888.00 2019-05-29 07:03:44.000 149 33813.03 298.95 17118.54 88888.00 2019-05-29 07:03:45.000 149 33813.03 298.97 17118.55 37900.72 2019-05-29 07:03:46.000 149 33813.05 298.97 17118.56 88888.00 2019-05-29 07:03:47.000 149 33813.06 299.02 17118.56 88888.00 2019-05-29 07:03:48.000 149 33813.02 299.00 17118.52 88888.00 2019-05-29 07:03:49.000 149 33812.99 298.99 17118.53 88888.00 2019-05-29 07:03:50.000 149 33813.00 298.96 17118.53 37900.69 2019-05-29 07:03:51.000 149 33813.01 299.00 17118.56 88888.00 2019-05-29 07:03:52.000 149 33812.98 298.97 17118.57 88888.00 2019-05-29 07:03:53.000 149 33813.01 299.04 17118.55 88888.00 2019-05-29 07:03:54.000 149 33813.05 299.05 17118.51 88888.00 2019-05-29 07:03:55.000 149 33813.05 299.03 17118.49 37900.74 2019-05-29 07:03:56.000 149 33813.04 299.01 17118.49 88888.00 2019-05-29 07:03:57.000 149 33813.05 298.99 17118.52 88888.00 2019-05-29 07:03:58.000 149 33813.06 298.98 17118.53 88888.00 2019-05-29 07:03:59.000 149 33813.06 298.99 17118.52 88888.00 2019-05-29 07:04:00.000 149 33813.08 299.00 17118.49 37900.70 2019-05-29 07:04:01.000 149 33813.12 299.04 17118.51 88888.00 2019-05-29 07:04:02.000 149 33813.11 299.01 17118.56 88888.00 2019-05-29 07:04:03.000 149 33813.11 299.00 17118.53 88888.00 2019-05-29 07:04:04.000 149 33813.10 299.06 17118.48 88888.00 2019-05-29 07:04:05.000 149 33813.10 299.10 17118.45 37900.71 2019-05-29 07:04:06.000 149 33813.11 299.10 17118.45 88888.00 2019-05-29 07:04:07.000 149 33813.09 299.07 17118.46 88888.00 2019-05-29 07:04:08.000 149 33813.09 299.09 17118.49 88888.00 2019-05-29 07:04:09.000 149 33813.08 299.10 17118.49 88888.00 2019-05-29 07:04:10.000 149 33813.09 299.09 17118.46 37900.60 2019-05-29 07:04:11.000 149 33813.08 299.13 17118.44 88888.00 2019-05-29 07:04:12.000 149 33813.07 299.11 17118.44 88888.00 2019-05-29 07:04:13.000 149 33813.04 299.11 17118.47 88888.00 2019-05-29 07:04:14.000 149 33813.00 299.13 17118.47 88888.00 2019-05-29 07:04:15.000 149 33813.06 299.16 17118.52 37900.77 2019-05-29 07:04:16.000 149 33813.11 299.14 17118.51 88888.00 2019-05-29 07:04:17.000 149 33813.09 299.14 17118.46 88888.00 2019-05-29 07:04:18.000 149 33813.09 299.07 17118.45 88888.00 2019-05-29 07:04:19.000 149 33813.06 299.09 17118.45 88888.00 2019-05-29 07:04:20.000 149 33813.05 299.12 17118.43 37900.78 2019-05-29 07:04:21.000 149 33813.05 299.08 17118.45 88888.00 2019-05-29 07:04:22.000 149 33813.07 299.11 17118.46 88888.00 2019-05-29 07:04:23.000 149 33813.08 299.14 17118.43 88888.00 2019-05-29 07:04:24.000 149 33813.06 299.16 17118.42 88888.00 2019-05-29 07:04:25.000 149 33813.04 299.17 17118.43 37900.68 2019-05-29 07:04:26.000 149 33813.05 299.16 17118.46 88888.00 2019-05-29 07:04:27.000 149 33813.05 299.18 17118.44 88888.00 2019-05-29 07:04:28.000 149 33813.07 299.17 17118.43 88888.00 2019-05-29 07:04:29.000 149 33813.06 299.20 17118.43 88888.00 2019-05-29 07:04:30.000 149 33813.05 299.19 17118.42 37900.77 2019-05-29 07:04:31.000 149 33813.02 299.18 17118.41 88888.00 2019-05-29 07:04:32.000 149 33813.01 299.19 17118.42 88888.00 2019-05-29 07:04:33.000 149 33813.04 299.22 17118.45 88888.00 2019-05-29 07:04:34.000 149 33813.02 299.23 17118.44 88888.00 2019-05-29 07:04:35.000 149 33813.06 299.27 17118.47 37900.76 2019-05-29 07:04:36.000 149 33813.04 299.26 17118.47 88888.00 2019-05-29 07:04:37.000 149 33813.03 299.26 17118.45 88888.00 2019-05-29 07:04:38.000 149 33813.05 299.26 17118.45 88888.00 2019-05-29 07:04:39.000 149 33813.05 299.26 17118.45 88888.00 2019-05-29 07:04:40.000 149 33813.04 299.27 17118.45 37900.78 2019-05-29 07:04:41.000 149 33813.03 299.24 17118.46 88888.00 2019-05-29 07:04:42.000 149 33813.06 299.25 17118.47 88888.00 2019-05-29 07:04:43.000 149 33813.07 299.28 17118.43 88888.00 2019-05-29 07:04:44.000 149 33813.05 299.28 17118.43 88888.00 2019-05-29 07:04:45.000 149 33813.02 299.27 17118.46 37900.71 2019-05-29 07:04:46.000 149 33813.04 299.28 17118.43 88888.00 2019-05-29 07:04:47.000 149 33813.04 299.28 17118.40 88888.00 2019-05-29 07:04:48.000 149 33813.04 299.31 17118.42 88888.00 2019-05-29 07:04:49.000 149 33813.03 299.32 17118.43 88888.00 2019-05-29 07:04:50.000 149 33813.00 299.31 17118.43 37900.62 2019-05-29 07:04:51.000 149 33813.00 299.31 17118.39 88888.00 2019-05-29 07:04:52.000 149 33813.03 299.28 17118.40 88888.00 2019-05-29 07:04:53.000 149 33812.99 299.26 17118.39 88888.00 2019-05-29 07:04:54.000 149 33812.99 299.27 17118.41 88888.00 2019-05-29 07:04:55.000 149 33813.02 299.25 17118.43 37900.64 2019-05-29 07:04:56.000 149 33813.01 299.27 17118.49 88888.00 2019-05-29 07:04:57.000 149 33813.02 299.26 17118.45 88888.00 2019-05-29 07:04:58.000 149 33813.00 299.28 17118.40 88888.00 2019-05-29 07:04:59.000 149 33813.00 299.29 17118.39 88888.00 2019-05-29 07:05:00.000 149 33812.95 299.29 17118.42 37900.54 2019-05-29 07:05:01.000 149 33812.98 299.30 17118.40 88888.00 2019-05-29 07:05:02.000 149 33812.99 299.25 17118.40 88888.00 2019-05-29 07:05:03.000 149 33812.97 299.24 17118.44 88888.00 2019-05-29 07:05:04.000 149 33812.98 299.28 17118.44 88888.00 2019-05-29 07:05:05.000 149 33813.00 299.26 17118.43 37900.60 2019-05-29 07:05:06.000 149 33812.98 299.28 17118.38 88888.00 2019-05-29 07:05:07.000 149 33812.97 299.28 17118.39 88888.00 2019-05-29 07:05:08.000 149 33812.93 299.26 17118.36 88888.00 2019-05-29 07:05:09.000 149 33812.94 299.26 17118.39 88888.00 2019-05-29 07:05:10.000 149 33812.96 299.25 17118.38 37900.62 2019-05-29 07:05:11.000 149 33812.92 299.24 17118.34 88888.00 2019-05-29 07:05:12.000 149 33812.92 299.25 17118.36 88888.00 2019-05-29 07:05:13.000 149 33812.95 299.25 17118.35 88888.00 2019-05-29 07:05:14.000 149 33812.93 299.25 17118.33 88888.00 2019-05-29 07:05:15.000 149 33812.94 299.21 17118.30 37900.57 2019-05-29 07:05:16.000 149 33812.99 299.21 17118.29 88888.00 2019-05-29 07:05:17.000 149 33812.96 299.23 17118.31 88888.00 2019-05-29 07:05:18.000 149 33812.89 299.16 17118.33 88888.00 2019-05-29 07:05:19.000 149 33812.94 299.14 17118.29 88888.00 2019-05-29 07:05:20.000 149 33812.96 299.13 17118.31 37900.50 2019-05-29 07:05:21.000 149 33812.96 299.10 17118.34 88888.00 2019-05-29 07:05:22.000 149 33812.96 299.12 17118.37 88888.00 2019-05-29 07:05:23.000 149 33812.91 299.15 17118.34 88888.00 2019-05-29 07:05:24.000 149 33812.95 299.16 17118.30 88888.00 2019-05-29 07:05:25.000 149 33812.92 299.11 17118.29 37900.50 2019-05-29 07:05:26.000 149 33812.94 299.11 17118.27 88888.00 2019-05-29 07:05:27.000 149 33812.94 299.10 17118.27 88888.00 2019-05-29 07:05:28.000 149 33812.92 299.11 17118.32 88888.00 2019-05-29 07:05:29.000 149 33812.90 299.16 17118.36 88888.00 2019-05-29 07:05:30.000 149 33812.90 299.16 17118.35 37900.53 2019-05-29 07:05:31.000 149 33812.93 299.14 17118.34 88888.00 2019-05-29 07:05:32.000 149 33812.92 299.11 17118.37 88888.00 2019-05-29 07:05:33.000 149 33812.92 299.07 17118.35 88888.00 2019-05-29 07:05:34.000 149 33812.88 299.09 17118.38 88888.00 2019-05-29 07:05:35.000 149 33812.90 299.14 17118.38 37900.48 2019-05-29 07:05:36.000 149 33812.84 299.13 17118.41 88888.00 2019-05-29 07:05:37.000 149 33812.79 299.10 17118.39 88888.00 2019-05-29 07:05:38.000 149 33812.81 299.09 17118.35 88888.00 2019-05-29 07:05:39.000 149 33812.80 299.14 17118.36 88888.00 2019-05-29 07:05:40.000 149 33812.76 299.13 17118.32 37900.46 2019-05-29 07:05:41.000 149 33812.75 299.11 17118.33 88888.00 2019-05-29 07:05:42.000 149 33812.77 299.09 17118.33 88888.00 2019-05-29 07:05:43.000 149 33812.78 299.07 17118.33 88888.00 2019-05-29 07:05:44.000 149 33812.78 299.10 17118.36 88888.00 2019-05-29 07:05:45.000 149 33812.77 299.12 17118.34 37900.45 2019-05-29 07:05:46.000 149 33812.74 299.14 17118.33 88888.00 2019-05-29 07:05:47.000 149 33812.70 299.12 17118.37 88888.00 2019-05-29 07:05:48.000 149 33812.67 299.09 17118.39 88888.00 2019-05-29 07:05:49.000 149 33812.67 299.10 17118.39 88888.00 2019-05-29 07:05:50.000 149 33812.74 299.08 17118.34 37900.30 2019-05-29 07:05:51.000 149 33812.76 299.10 17118.36 88888.00 2019-05-29 07:05:52.000 149 33812.74 299.11 17118.36 88888.00 2019-05-29 07:05:53.000 149 33812.73 299.16 17118.34 88888.00 2019-05-29 07:05:54.000 149 33812.68 299.13 17118.35 88888.00 2019-05-29 07:05:55.000 149 33812.72 299.14 17118.37 37900.33 2019-05-29 07:05:56.000 149 33812.73 299.17 17118.38 88888.00 2019-05-29 07:05:57.000 149 33812.69 299.12 17118.35 88888.00 2019-05-29 07:05:58.000 149 33812.65 299.07 17118.33 88888.00 2019-05-29 07:05:59.000 149 33812.64 299.07 17118.28 88888.00 2019-05-29 07:06:00.000 149 33812.64 299.08 17118.29 37900.31 2019-05-29 07:06:01.000 149 33812.65 299.14 17118.27 88888.00 2019-05-29 07:06:02.000 149 33812.66 299.17 17118.31 88888.00 2019-05-29 07:06:03.000 149 33812.64 299.17 17118.33 88888.00 2019-05-29 07:06:04.000 149 33812.61 299.19 17118.36 88888.00 2019-05-29 07:06:05.000 149 33812.63 299.18 17118.33 37900.19 2019-05-29 07:06:06.000 149 33812.62 299.14 17118.31 88888.00 2019-05-29 07:06:07.000 149 33812.63 299.17 17118.33 88888.00 2019-05-29 07:06:08.000 149 33812.62 299.15 17118.33 88888.00 2019-05-29 07:06:09.000 149 33812.59 299.18 17118.31 88888.00 2019-05-29 07:06:10.000 149 33812.59 299.21 17118.28 37900.28 2019-05-29 07:06:11.000 149 33812.61 299.20 17118.32 88888.00 2019-05-29 07:06:12.000 149 33812.57 299.19 17118.33 88888.00 2019-05-29 07:06:13.000 149 33812.57 299.19 17118.29 88888.00 2019-05-29 07:06:14.000 149 33812.54 299.16 17118.27 88888.00 2019-05-29 07:06:15.000 149 33812.54 299.18 17118.29 37900.25 2019-05-29 07:06:16.000 149 33812.52 299.15 17118.29 88888.00 2019-05-29 07:06:17.000 149 33812.51 299.14 17118.28 88888.00 2019-05-29 07:06:18.000 149 33812.51 299.18 17118.27 88888.00 2019-05-29 07:06:19.000 149 33812.49 299.21 17118.26 88888.00 2019-05-29 07:06:20.000 149 33812.45 299.21 17118.29 37900.25 2019-05-29 07:06:21.000 149 33812.45 299.20 17118.29 88888.00 2019-05-29 07:06:22.000 149 33812.49 299.17 17118.28 88888.00 2019-05-29 07:06:23.000 149 33812.47 299.19 17118.26 88888.00 2019-05-29 07:06:24.000 149 33812.47 299.16 17118.23 88888.00 2019-05-29 07:06:25.000 149 33812.50 299.16 17118.23 37900.09 2019-05-29 07:06:26.000 149 33812.50 299.17 17118.21 88888.00 2019-05-29 07:06:27.000 149 33812.46 299.21 17118.23 88888.00 2019-05-29 07:06:28.000 149 33812.46 299.23 17118.24 88888.00 2019-05-29 07:06:29.000 149 33812.45 299.24 17118.23 88888.00 2019-05-29 07:06:30.000 149 33812.45 299.22 17118.22 37900.07 2019-05-29 07:06:31.000 149 33812.41 299.21 17118.25 88888.00 2019-05-29 07:06:32.000 149 33812.44 299.22 17118.27 88888.00 2019-05-29 07:06:33.000 149 33812.43 299.19 17118.25 88888.00 2019-05-29 07:06:34.000 149 33812.41 299.18 17118.26 88888.00 2019-05-29 07:06:35.000 149 33812.41 299.22 17118.27 37900.02 2019-05-29 07:06:36.000 149 33812.43 299.21 17118.26 88888.00 2019-05-29 07:06:37.000 149 33812.42 299.19 17118.23 88888.00 2019-05-29 07:06:38.000 149 33812.40 299.19 17118.22 88888.00 2019-05-29 07:06:39.000 149 33812.39 299.13 17118.15 88888.00 2019-05-29 07:06:40.000 149 33812.37 299.13 17118.13 37899.93 2019-05-29 07:06:41.000 149 33812.38 299.17 17118.15 88888.00 2019-05-29 07:06:42.000 149 33812.37 299.19 17118.16 88888.00 2019-05-29 07:06:43.000 149 33812.40 299.17 17118.17 88888.00 2019-05-29 07:06:44.000 149 33812.42 299.17 17118.20 88888.00 2019-05-29 07:06:45.000 149 33812.38 299.10 17118.19 37899.97 2019-05-29 07:06:46.000 149 33812.35 299.09 17118.17 88888.00 2019-05-29 07:06:47.000 149 33812.37 299.08 17118.19 88888.00 2019-05-29 07:06:48.000 149 33812.33 299.05 17118.17 88888.00 2019-05-29 07:06:49.000 149 33812.30 299.06 17118.17 88888.00 2019-05-29 07:06:50.000 149 33812.31 299.10 17118.15 37899.99 2019-05-29 07:06:51.000 149 33812.32 299.13 17118.16 88888.00 2019-05-29 07:06:52.000 149 33812.35 299.14 17118.15 88888.00 2019-05-29 07:06:53.000 149 33812.38 299.15 17118.17 88888.00 2019-05-29 07:06:54.000 149 33812.35 299.13 17118.16 88888.00 2019-05-29 07:06:55.000 149 33812.38 299.16 17118.12 37899.99 2019-05-29 07:06:56.000 149 33812.38 299.16 17118.11 88888.00 2019-05-29 07:06:57.000 149 33812.37 299.13 17118.11 88888.00 2019-05-29 07:06:58.000 149 33812.37 299.10 17118.17 88888.00 2019-05-29 07:06:59.000 149 33812.36 299.12 17118.15 88888.00 2019-05-29 07:07:00.000 149 33812.33 299.11 17118.10 37900.03 2019-05-29 07:07:01.000 149 33812.35 299.14 17118.12 88888.00 2019-05-29 07:07:02.000 149 33812.34 299.14 17118.17 88888.00 2019-05-29 07:07:03.000 149 33812.33 299.16 17118.15 88888.00 2019-05-29 07:07:04.000 149 33812.37 299.17 17118.14 88888.00 2019-05-29 07:07:05.000 149 33812.37 299.14 17118.16 37899.96 2019-05-29 07:07:06.000 149 33812.38 299.13 17118.14 88888.00 2019-05-29 07:07:07.000 149 33812.37 299.09 17118.09 88888.00 2019-05-29 07:07:08.000 149 33812.34 299.10 17118.13 88888.00 2019-05-29 07:07:09.000 149 33812.36 299.12 17118.15 88888.00 2019-05-29 07:07:10.000 149 33812.31 299.11 17118.12 37899.97 2019-05-29 07:07:11.000 149 33812.31 299.10 17118.12 88888.00 2019-05-29 07:07:12.000 149 33812.33 299.11 17118.18 88888.00 2019-05-29 07:07:13.000 149 33812.31 299.12 17118.15 88888.00 2019-05-29 07:07:14.000 149 33812.29 299.16 17118.15 88888.00 2019-05-29 07:07:15.000 149 33812.29 299.19 17118.16 37899.95 2019-05-29 07:07:16.000 149 33812.26 299.19 17118.13 88888.00 2019-05-29 07:07:17.000 149 33812.24 299.17 17118.14 88888.00 2019-05-29 07:07:18.000 149 33812.27 299.18 17118.14 88888.00 2019-05-29 07:07:19.000 149 33812.27 299.20 17118.12 88888.00 2019-05-29 07:07:20.000 149 33812.27 299.19 17118.08 37899.90 2019-05-29 07:07:21.000 149 33812.22 299.17 17118.05 88888.00 2019-05-29 07:07:22.000 149 33812.24 299.16 17118.09 88888.00 2019-05-29 07:07:23.000 149 33812.25 299.15 17118.08 88888.00 2019-05-29 07:07:24.000 149 33812.25 299.13 17118.07 88888.00 2019-05-29 07:07:25.000 149 33812.24 299.11 17118.07 37899.88 2019-05-29 07:07:26.000 149 33812.25 299.12 17118.06 88888.00 2019-05-29 07:07:27.000 149 33812.27 299.15 17118.08 88888.00 2019-05-29 07:07:28.000 149 33812.29 299.14 17118.07 88888.00 2019-05-29 07:07:29.000 149 33812.25 299.13 17118.05 88888.00 2019-05-29 07:07:30.000 149 33812.24 299.11 17118.09 37899.88 2019-05-29 07:07:31.000 149 33812.27 299.10 17118.13 88888.00 2019-05-29 07:07:32.000 149 33812.29 299.16 17118.13 88888.00 2019-05-29 07:07:33.000 149 33812.27 299.16 17118.12 88888.00 2019-05-29 07:07:34.000 149 33812.24 299.15 17118.12 88888.00 2019-05-29 07:07:35.000 149 33812.24 299.17 17118.05 37899.92 2019-05-29 07:07:36.000 149 33812.27 299.16 17118.09 88888.00 2019-05-29 07:07:37.000 149 33812.23 299.18 17118.10 88888.00 2019-05-29 07:07:38.000 149 33812.20 299.23 17118.09 88888.00 2019-05-29 07:07:39.000 149 33812.22 299.25 17118.09 88888.00 2019-05-29 07:07:40.000 149 33812.20 299.21 17118.11 37899.87 2019-05-29 07:07:41.000 149 33812.23 299.23 17118.12 88888.00 2019-05-29 07:07:42.000 149 33812.22 299.18 17118.11 88888.00 2019-05-29 07:07:43.000 149 33812.19 299.18 17118.09 88888.00 2019-05-29 07:07:44.000 149 33812.20 299.19 17118.08 88888.00 2019-05-29 07:07:45.000 149 33812.17 299.22 17118.04 37899.84 2019-05-29 07:07:46.000 149 33812.17 299.21 17118.07 88888.00 2019-05-29 07:07:47.000 149 33812.13 299.22 17118.09 88888.00 2019-05-29 07:07:48.000 149 33812.13 299.21 17118.10 88888.00 2019-05-29 07:07:49.000 149 33812.15 299.24 17118.12 88888.00 2019-05-29 07:07:50.000 149 33812.15 299.24 17118.13 37899.79 2019-05-29 07:07:51.000 149 33812.15 299.23 17118.12 88888.00 2019-05-29 07:07:52.000 149 33812.14 299.24 17118.12 88888.00 2019-05-29 07:07:53.000 149 33812.18 299.25 17118.11 88888.00 2019-05-29 07:07:54.000 149 33812.21 299.28 17118.11 88888.00 2019-05-29 07:07:55.000 149 33812.18 299.29 17118.08 37899.80 2019-05-29 07:07:56.000 149 33812.16 299.25 17118.07 88888.00 2019-05-29 07:07:57.000 149 33812.14 299.24 17118.09 88888.00 2019-05-29 07:07:58.000 149 33812.14 299.21 17118.12 88888.00 2019-05-29 07:07:59.000 149 33812.14 299.23 17118.13 88888.00 2019-05-29 07:08:00.000 149 33812.12 299.26 17118.12 37899.72 2019-05-29 07:08:01.000 149 33812.09 299.25 17118.09 88888.00 2019-05-29 07:08:02.000 149 33812.12 299.24 17118.07 88888.00 2019-05-29 07:08:03.000 149 33812.12 299.24 17118.07 88888.00 2019-05-29 07:08:04.000 149 33812.11 299.23 17118.10 88888.00 2019-05-29 07:08:05.000 149 33812.08 299.23 17118.05 37899.65 2019-05-29 07:08:06.000 149 33812.04 299.23 17118.02 88888.00 2019-05-29 07:08:07.000 149 33812.03 299.24 17118.03 88888.00 2019-05-29 07:08:08.000 149 33812.00 299.23 17118.07 88888.00 2019-05-29 07:08:09.000 149 33812.02 299.24 17118.04 88888.00 2019-05-29 07:08:10.000 149 33812.03 299.25 17118.06 37899.65 2019-05-29 07:08:11.000 149 33812.08 299.26 17118.07 88888.00 2019-05-29 07:08:12.000 149 33812.04 299.21 17118.02 88888.00 2019-05-29 07:08:13.000 149 33812.03 299.18 17117.99 88888.00 2019-05-29 07:08:14.000 149 33812.01 299.23 17118.01 88888.00 2019-05-29 07:08:15.000 149 33812.04 299.27 17118.01 37899.64 2019-05-29 07:08:16.000 149 33812.06 299.24 17118.04 88888.00 2019-05-29 07:08:17.000 149 33812.04 299.20 17118.06 88888.00 2019-05-29 07:08:18.000 149 33812.02 299.20 17118.08 88888.00 2019-05-29 07:08:19.000 149 33812.03 299.24 17118.06 88888.00 2019-05-29 07:08:20.000 149 33812.09 299.23 17118.02 37899.60 2019-05-29 07:08:21.000 149 33812.06 299.20 17118.04 88888.00 2019-05-29 07:08:22.000 149 33812.03 299.19 17118.04 88888.00 2019-05-29 07:08:23.000 149 33812.04 299.21 17118.04 88888.00 2019-05-29 07:08:24.000 149 33812.01 299.20 17118.03 88888.00 2019-05-29 07:08:25.000 149 33811.98 299.16 17117.99 37899.57 2019-05-29 07:08:26.000 149 33811.98 299.21 17117.97 88888.00 2019-05-29 07:08:27.000 149 33811.99 299.19 17117.98 88888.00 2019-05-29 07:08:28.000 149 33811.97 299.15 17117.97 88888.00 2019-05-29 07:08:29.000 149 33811.99 299.18 17117.96 88888.00 2019-05-29 07:08:30.000 149 33811.93 299.19 17117.96 37899.63 2019-05-29 07:08:31.000 149 33811.93 299.16 17118.00 88888.00 2019-05-29 07:08:32.000 149 33811.93 299.12 17117.98 88888.00 2019-05-29 07:08:33.000 149 33811.93 299.10 17117.99 88888.00 2019-05-29 07:08:34.000 149 33811.93 299.10 17118.01 88888.00 2019-05-29 07:08:35.000 149 33811.94 299.11 17118.01 37899.49 2019-05-29 07:08:36.000 149 33811.95 299.11 17117.99 88888.00 2019-05-29 07:08:37.000 149 33811.94 299.12 17118.03 88888.00 2019-05-29 07:08:38.000 149 33811.96 299.08 17118.03 88888.00 2019-05-29 07:08:39.000 149 33811.95 299.07 17117.99 88888.00 2019-05-29 07:08:40.000 149 33811.92 299.06 17118.00 37899.51 2019-05-29 07:08:41.000 149 33811.92 299.08 17118.04 88888.00 2019-05-29 07:08:42.000 149 33811.96 299.15 17118.05 88888.00 2019-05-29 07:08:43.000 149 33811.96 299.21 17118.03 88888.00 2019-05-29 07:08:44.000 149 33811.93 299.17 17118.00 88888.00 2019-05-29 07:08:45.000 149 33811.90 299.19 17118.00 37899.44 2019-05-29 07:08:46.000 149 33811.93 299.15 17117.99 88888.00 2019-05-29 07:08:47.000 149 33811.92 299.18 17117.96 88888.00 2019-05-29 07:08:48.000 149 33811.93 299.18 17117.97 88888.00 2019-05-29 07:08:49.000 149 33811.95 299.18 17117.96 88888.00 2019-05-29 07:08:50.000 149 33811.98 299.21 17117.97 37899.39 2019-05-29 07:08:51.000 149 33811.99 299.18 17117.99 88888.00 2019-05-29 07:08:52.000 149 33811.90 299.16 17118.01 88888.00 2019-05-29 07:08:53.000 149 33811.89 299.20 17117.96 88888.00 2019-05-29 07:08:54.000 149 33811.86 299.20 17117.99 88888.00 2019-05-29 07:08:55.000 149 33811.84 299.16 17117.96 37899.36 2019-05-29 07:08:56.000 149 33811.80 299.06 17117.98 88888.00 2019-05-29 07:08:57.000 149 33811.80 299.00 17117.99 88888.00 2019-05-29 07:08:58.000 149 33811.86 299.01 17117.95 88888.00 2019-05-29 07:08:59.000 149 33811.81 299.00 17117.99 88888.00 2019-05-29 07:09:00.000 149 33811.82 299.00 17118.02 37899.30 2019-05-29 07:09:01.000 149 33811.83 299.02 17118.04 88888.00 2019-05-29 07:09:02.000 149 33811.85 299.01 17118.02 88888.00 2019-05-29 07:09:03.000 149 33811.87 299.03 17118.00 88888.00 2019-05-29 07:09:04.000 149 33811.84 299.08 17117.99 88888.00 2019-05-29 07:09:05.000 149 33811.83 299.06 17117.94 37899.29 2019-05-29 07:09:06.000 149 33811.82 299.08 17117.97 88888.00 2019-05-29 07:09:07.000 149 33811.81 299.09 17117.96 88888.00 2019-05-29 07:09:08.000 149 33811.79 299.10 17117.97 88888.00 2019-05-29 07:09:09.000 149 33811.79 299.10 17117.97 88888.00 2019-05-29 07:09:10.000 149 33811.78 299.11 17117.97 37899.21 2019-05-29 07:09:11.000 149 33811.77 299.08 17117.94 88888.00 2019-05-29 07:09:12.000 149 33811.78 299.08 17117.95 88888.00 2019-05-29 07:09:13.000 149 33811.78 299.10 17117.91 88888.00 2019-05-29 07:09:14.000 149 33811.76 299.06 17117.89 88888.00 2019-05-29 07:09:15.000 149 33811.78 299.05 17117.89 37899.23 2019-05-29 07:09:16.000 149 33811.76 299.09 17117.90 88888.00 2019-05-29 07:09:17.000 149 33811.70 299.05 17117.91 88888.00 2019-05-29 07:09:18.000 149 33811.70 299.04 17117.88 88888.00 2019-05-29 07:09:19.000 149 33811.70 299.05 17117.86 88888.00 2019-05-29 07:09:20.000 149 33811.70 299.03 17117.86 37899.24 2019-05-29 07:09:21.000 149 33811.70 299.05 17117.87 88888.00 2019-05-29 07:09:22.000 149 33811.70 299.11 17117.87 88888.00 2019-05-29 07:09:23.000 149 33811.69 299.08 17117.89 88888.00 2019-05-29 07:09:24.000 149 33811.72 299.08 17117.90 88888.00 2019-05-29 07:09:25.000 149 33811.73 299.11 17117.90 37899.23 2019-05-29 07:09:26.000 149 33811.71 299.15 17117.87 88888.00 2019-05-29 07:09:27.000 149 33811.71 299.11 17117.85 88888.00 2019-05-29 07:09:28.000 149 33811.71 299.11 17117.85 88888.00 2019-05-29 07:09:29.000 149 33811.67 299.12 17117.86 88888.00 2019-05-29 07:09:30.000 149 33811.71 299.13 17117.86 37899.21 2019-05-29 07:09:31.000 149 33811.73 299.13 17117.86 88888.00 2019-05-29 07:09:32.000 149 33811.70 299.09 17117.93 88888.00 2019-05-29 07:09:33.000 149 33811.65 299.11 17117.93 88888.00 2019-05-29 07:09:34.000 149 33811.68 299.13 17117.88 88888.00 2019-05-29 07:09:35.000 149 33811.66 299.11 17117.87 37899.19 2019-05-29 07:09:36.000 149 33811.63 299.11 17117.83 88888.00 2019-05-29 07:09:37.000 149 33811.58 299.12 17117.83 88888.00 2019-05-29 07:09:38.000 149 33811.53 299.13 17117.87 88888.00 2019-05-29 07:09:39.000 149 33811.54 299.13 17117.90 88888.00 2019-05-29 07:09:40.000 149 33811.57 299.17 17117.89 37899.12 2019-05-29 07:09:41.000 149 33811.57 299.13 17117.86 88888.00 2019-05-29 07:09:42.000 149 33811.55 299.14 17117.83 88888.00 2019-05-29 07:09:43.000 149 33811.54 299.17 17117.82 88888.00 2019-05-29 07:09:44.000 149 33811.52 299.16 17117.87 88888.00 2019-05-29 07:09:45.000 149 33811.51 299.15 17117.92 37899.17 2019-05-29 07:09:46.000 149 33811.52 299.15 17117.88 88888.00 2019-05-29 07:09:47.000 149 33811.53 299.13 17117.87 88888.00 2019-05-29 07:09:48.000 149 33811.52 299.13 17117.88 88888.00 2019-05-29 07:09:49.000 149 33811.49 299.13 17117.89 88888.00 2019-05-29 07:09:50.000 149 33811.51 299.15 17117.92 37899.08 2019-05-29 07:09:51.000 149 33811.51 299.15 17117.94 88888.00 2019-05-29 07:09:52.000 149 33811.49 299.15 17117.93 88888.00 2019-05-29 07:09:53.000 149 33811.47 299.15 17117.91 88888.00 2019-05-29 07:09:54.000 149 33811.50 299.14 17117.89 88888.00 2019-05-29 07:09:55.000 149 33811.49 299.14 17117.91 37899.05 2019-05-29 07:09:56.000 149 33811.47 299.13 17117.91 88888.00 2019-05-29 07:09:57.000 149 33811.46 299.14 17117.92 88888.00 2019-05-29 07:09:58.000 149 33811.46 299.17 17117.90 88888.00 2019-05-29 07:09:59.000 149 33811.46 299.23 17117.91 88888.00 2019-05-29 07:10:00.000 149 33811.50 299.23 17117.89 37899.14 2019-05-29 07:10:01.000 149 33811.51 299.20 17117.91 88888.00 2019-05-29 07:10:02.000 149 33811.48 299.15 17117.92 88888.00 2019-05-29 07:10:03.000 149 33811.46 299.17 17117.89 88888.00 2019-05-29 07:10:04.000 149 33811.47 299.15 17117.85 88888.00 2019-05-29 07:10:05.000 149 33811.47 299.21 17117.83 37899.02 2019-05-29 07:10:06.000 149 33811.46 299.18 17117.82 88888.00 2019-05-29 07:10:07.000 149 33811.46 299.17 17117.85 88888.00 2019-05-29 07:10:08.000 149 33811.46 299.18 17117.90 88888.00 2019-05-29 07:10:09.000 149 33811.42 299.15 17117.87 88888.00 2019-05-29 07:10:10.000 149 33811.40 299.13 17117.86 37899.03 2019-05-29 07:10:11.000 149 33811.37 299.16 17117.85 88888.00 2019-05-29 07:10:12.000 149 33811.42 299.18 17117.85 88888.00 2019-05-29 07:10:13.000 149 33811.44 299.18 17117.84 88888.00 2019-05-29 07:10:14.000 149 33811.46 299.19 17117.85 88888.00 2019-05-29 07:10:15.000 149 33811.44 299.20 17117.87 37899.12 2019-05-29 07:10:16.000 149 33811.45 299.21 17117.89 88888.00 2019-05-29 07:10:17.000 149 33811.40 299.16 17117.88 88888.00 2019-05-29 07:10:18.000 149 33811.37 299.15 17117.84 88888.00 2019-05-29 07:10:19.000 149 33811.35 299.15 17117.81 88888.00 2019-05-29 07:10:20.000 149 33811.38 299.21 17117.84 37898.94 2019-05-29 07:10:21.000 149 33811.37 299.18 17117.84 88888.00 2019-05-29 07:10:22.000 149 33811.40 299.18 17117.85 88888.00 2019-05-29 07:10:23.000 149 33811.42 299.18 17117.84 88888.00 2019-05-29 07:10:24.000 149 33811.45 299.21 17117.85 88888.00 2019-05-29 07:10:25.000 149 33811.42 299.18 17117.86 37899.05 2019-05-29 07:10:26.000 149 33811.39 299.16 17117.84 88888.00 2019-05-29 07:10:27.000 149 33811.39 299.13 17117.83 88888.00 2019-05-29 07:10:28.000 149 33811.37 299.13 17117.85 88888.00 2019-05-29 07:10:29.000 149 33811.38 299.17 17117.84 88888.00 2019-05-29 07:10:30.000 149 33811.39 299.14 17117.82 37899.03 2019-05-29 07:10:31.000 149 33811.39 299.15 17117.83 88888.00 2019-05-29 07:10:32.000 149 33811.38 299.12 17117.85 88888.00 2019-05-29 07:10:33.000 149 33811.38 299.12 17117.83 88888.00 2019-05-29 07:10:34.000 149 33811.38 299.16 17117.84 88888.00 2019-05-29 07:10:35.000 149 33811.35 299.17 17117.85 37898.88 2019-05-29 07:10:36.000 149 33811.34 299.13 17117.90 88888.00 2019-05-29 07:10:37.000 149 33811.34 299.15 17117.89 88888.00 2019-05-29 07:10:38.000 149 33811.36 299.19 17117.89 88888.00 2019-05-29 07:10:39.000 149 33811.37 299.20 17117.88 88888.00 2019-05-29 07:10:40.000 149 33811.35 299.17 17117.87 37898.88 2019-05-29 07:10:41.000 149 33811.35 299.15 17117.83 88888.00 2019-05-29 07:10:42.000 149 33811.31 299.14 17117.84 88888.00 2019-05-29 07:10:43.000 149 33811.32 299.15 17117.82 88888.00 2019-05-29 07:10:44.000 149 33811.33 299.16 17117.81 88888.00 2019-05-29 07:10:45.000 149 33811.30 299.12 17117.83 37898.90 2019-05-29 07:10:46.000 149 33811.33 299.14 17117.80 88888.00 2019-05-29 07:10:47.000 149 33811.33 299.11 17117.80 88888.00 2019-05-29 07:10:48.000 149 33811.34 299.12 17117.82 88888.00 2019-05-29 07:10:49.000 149 33811.34 299.07 17117.85 88888.00 2019-05-29 07:10:50.000 149 33811.33 299.03 17117.87 37898.79 2019-05-29 07:10:51.000 149 33811.33 299.06 17117.83 88888.00 2019-05-29 07:10:52.000 149 33811.31 299.09 17117.83 88888.00 2019-05-29 07:10:53.000 149 33811.31 299.08 17117.78 88888.00 2019-05-29 07:10:54.000 149 33811.33 299.11 17117.79 88888.00 2019-05-29 07:10:55.000 149 33811.33 299.12 17117.79 37898.87 2019-05-29 07:10:56.000 149 33811.28 299.09 17117.77 88888.00 2019-05-29 07:10:57.000 149 33811.27 299.08 17117.75 88888.00 2019-05-29 07:10:58.000 149 33811.28 299.10 17117.73 88888.00 2019-05-29 07:10:59.000 149 33811.28 299.11 17117.73 88888.00 2019-05-29 07:11:00.000 149 33811.27 299.12 17117.75 37898.90 2019-05-29 07:11:01.000 149 33811.22 299.10 17117.73 88888.00 2019-05-29 07:11:02.000 149 33811.20 299.13 17117.75 88888.00 2019-05-29 07:11:03.000 149 33811.21 299.12 17117.81 88888.00 2019-05-29 07:11:04.000 149 33811.21 299.09 17117.83 88888.00 2019-05-29 07:11:05.000 149 33811.24 299.10 17117.83 37898.82 2019-05-29 07:11:06.000 149 33811.22 299.08 17117.79 88888.00 2019-05-29 07:11:07.000 149 33811.22 299.04 17117.77 88888.00 2019-05-29 07:11:08.000 149 33811.21 299.07 17117.80 88888.00 2019-05-29 07:11:09.000 149 33811.17 299.09 17117.81 88888.00 2019-05-29 07:11:10.000 149 33811.17 299.03 17117.82 37898.77 2019-05-29 07:11:11.000 149 33811.16 299.08 17117.83 88888.00 2019-05-29 07:11:12.000 149 33811.16 299.04 17117.84 88888.00 2019-05-29 07:11:13.000 149 33811.17 299.04 17117.79 88888.00 2019-05-29 07:11:14.000 149 33811.18 299.02 17117.78 88888.00 2019-05-29 07:11:15.000 149 33811.16 299.02 17117.80 37898.77 2019-05-29 07:11:16.000 149 33811.14 299.05 17117.81 88888.00 2019-05-29 07:11:17.000 149 33811.15 299.04 17117.81 88888.00 2019-05-29 07:11:18.000 149 33811.14 299.00 17117.81 88888.00 2019-05-29 07:11:19.000 149 33811.16 299.02 17117.79 88888.00 2019-05-29 07:11:20.000 149 33811.21 299.06 17117.76 37898.76 2019-05-29 07:11:21.000 149 33811.22 299.08 17117.79 88888.00 2019-05-29 07:11:22.000 149 33811.16 299.06 17117.80 88888.00 2019-05-29 07:11:23.000 149 33811.18 299.07 17117.74 88888.00 2019-05-29 07:11:24.000 149 33811.22 299.08 17117.75 88888.00 2019-05-29 07:11:25.000 149 33811.25 299.03 17117.77 37898.81 2019-05-29 07:11:26.000 149 33811.24 299.06 17117.74 88888.00 2019-05-29 07:11:27.000 149 33811.21 299.08 17117.73 88888.00 2019-05-29 07:11:28.000 149 33811.23 299.06 17117.78 88888.00 2019-05-29 07:11:29.000 149 33811.21 299.08 17117.77 88888.00 2019-05-29 07:11:30.000 149 33811.16 299.06 17117.75 37898.76 2019-05-29 07:11:31.000 149 33811.17 299.05 17117.76 88888.00 2019-05-29 07:11:32.000 149 33811.15 299.04 17117.74 88888.00 2019-05-29 07:11:33.000 149 33811.15 299.09 17117.76 88888.00 2019-05-29 07:11:34.000 149 33811.17 299.09 17117.78 88888.00 2019-05-29 07:11:35.000 149 33811.15 299.07 17117.77 37898.71 2019-05-29 07:11:36.000 149 33811.18 299.07 17117.76 88888.00 2019-05-29 07:11:37.000 149 33811.17 299.09 17117.78 88888.00 2019-05-29 07:11:38.000 149 33811.14 299.11 17117.76 88888.00 2019-05-29 07:11:39.000 149 33811.10 299.08 17117.75 88888.00 2019-05-29 07:11:40.000 149 33811.14 299.12 17117.78 37898.71 2019-05-29 07:11:41.000 149 33811.13 299.11 17117.77 88888.00 2019-05-29 07:11:42.000 149 33811.09 299.08 17117.75 88888.00 2019-05-29 07:11:43.000 149 33811.07 299.06 17117.75 88888.00 2019-05-29 07:11:44.000 149 33811.08 299.04 17117.79 88888.00 2019-05-29 07:11:45.000 149 33811.09 299.05 17117.81 37898.66 2019-05-29 07:11:46.000 149 33811.05 299.04 17117.79 88888.00 2019-05-29 07:11:47.000 149 33811.05 299.03 17117.79 88888.00 2019-05-29 07:11:48.000 149 33811.04 299.05 17117.79 88888.00 2019-05-29 07:11:49.000 149 33811.02 299.06 17117.77 88888.00 2019-05-29 07:11:50.000 149 33811.02 299.05 17117.74 37898.66 2019-05-29 07:11:51.000 149 33811.00 299.09 17117.73 88888.00 2019-05-29 07:11:52.000 149 33810.97 299.11 17117.74 88888.00 2019-05-29 07:11:53.000 149 33810.98 299.11 17117.77 88888.00 2019-05-29 07:11:54.000 149 33810.98 299.08 17117.76 88888.00 2019-05-29 07:11:55.000 149 33810.96 299.07 17117.73 37898.67 2019-05-29 07:11:56.000 149 33810.96 299.07 17117.73 88888.00 2019-05-29 07:11:57.000 149 33810.93 299.05 17117.76 88888.00 2019-05-29 07:11:58.000 149 33810.94 299.08 17117.75 88888.00 2019-05-29 07:11:59.000 149 33810.94 299.04 17117.76 88888.00 2019-05-29 07:12:00.000 149 33810.93 299.07 17117.78 37898.53 2019-05-29 07:12:01.000 149 33810.91 299.10 17117.74 88888.00 2019-05-29 07:12:02.000 149 33810.90 299.10 17117.69 88888.00 2019-05-29 07:12:03.000 149 33810.89 299.09 17117.73 88888.00 2019-05-29 07:12:04.000 149 33810.88 299.10 17117.72 88888.00 2019-05-29 07:12:05.000 149 33810.85 299.02 17117.69 37898.53 2019-05-29 07:12:06.000 149 33810.89 299.01 17117.74 88888.00 2019-05-29 07:12:07.000 149 33810.91 299.05 17117.74 88888.00 2019-05-29 07:12:08.000 149 33810.93 299.02 17117.72 88888.00 2019-05-29 07:12:09.000 149 33810.88 299.03 17117.76 88888.00 2019-05-29 07:12:10.000 149 33810.85 299.04 17117.74 37898.47 2019-05-29 07:12:11.000 149 33810.86 299.01 17117.74 88888.00 2019-05-29 07:12:12.000 149 33810.86 299.03 17117.74 88888.00 2019-05-29 07:12:13.000 149 33810.85 299.07 17117.75 88888.00 2019-05-29 07:12:14.000 149 33810.83 299.05 17117.75 88888.00 2019-05-29 07:12:15.000 149 33810.83 299.04 17117.72 37898.42 2019-05-29 07:12:16.000 149 33810.83 299.05 17117.67 88888.00 2019-05-29 07:12:17.000 149 33810.77 299.02 17117.64 88888.00 2019-05-29 07:12:18.000 149 33810.77 299.03 17117.61 88888.00 2019-05-29 07:12:19.000 149 33810.81 299.05 17117.67 88888.00 2019-05-29 07:12:20.000 149 33810.80 299.06 17117.67 37898.39 2019-05-29 07:12:21.000 149 33810.77 299.08 17117.67 88888.00 2019-05-29 07:12:22.000 149 33810.74 299.11 17117.69 88888.00 2019-05-29 07:12:23.000 149 33810.75 299.13 17117.68 88888.00 2019-05-29 07:12:24.000 149 33810.73 299.12 17117.70 88888.00 2019-05-29 07:12:25.000 149 33810.74 299.13 17117.68 37898.32 2019-05-29 07:12:26.000 149 33810.74 299.14 17117.67 88888.00 2019-05-29 07:12:27.000 149 33810.71 299.16 17117.68 88888.00 2019-05-29 07:12:28.000 149 33810.68 299.14 17117.70 88888.00 2019-05-29 07:12:29.000 149 33810.68 299.13 17117.72 88888.00 2019-05-29 07:12:30.000 149 33810.66 299.07 17117.67 37898.30 2019-05-29 07:12:31.000 149 33810.63 299.08 17117.67 88888.00 2019-05-29 07:12:32.000 149 33810.63 299.09 17117.70 88888.00 2019-05-29 07:12:33.000 149 33810.62 299.08 17117.71 88888.00 2019-05-29 07:12:34.000 149 33810.59 299.12 17117.70 88888.00 2019-05-29 07:12:35.000 149 33810.60 299.16 17117.71 37898.18 2019-05-29 07:12:36.000 149 33810.61 299.14 17117.71 88888.00 2019-05-29 07:12:37.000 149 33810.61 299.08 17117.71 88888.00 2019-05-29 07:12:38.000 149 33810.62 299.06 17117.69 88888.00 2019-05-29 07:12:39.000 149 33810.60 299.09 17117.68 88888.00 2019-05-29 07:12:40.000 149 33810.56 299.08 17117.68 37898.18 2019-05-29 07:12:41.000 149 33810.53 299.08 17117.62 88888.00 2019-05-29 07:12:42.000 149 33810.56 299.09 17117.63 88888.00 2019-05-29 07:12:43.000 149 33810.59 299.09 17117.64 88888.00 2019-05-29 07:12:44.000 149 33810.56 299.13 17117.64 88888.00 2019-05-29 07:12:45.000 149 33810.54 299.12 17117.68 37898.23 2019-05-29 07:12:46.000 149 33810.51 299.10 17117.66 88888.00 2019-05-29 07:12:47.000 149 33810.49 299.06 17117.66 88888.00 2019-05-29 07:12:48.000 149 33810.45 299.12 17117.71 88888.00 2019-05-29 07:12:49.000 149 33810.44 299.17 17117.72 88888.00 2019-05-29 07:12:50.000 149 33810.42 299.13 17117.69 37898.14 2019-05-29 07:12:51.000 149 33810.42 299.16 17117.70 88888.00 2019-05-29 07:12:52.000 149 33810.43 299.19 17117.69 88888.00 2019-05-29 07:12:53.000 149 33810.44 299.18 17117.69 88888.00 2019-05-29 07:12:54.000 149 33810.39 299.15 17117.71 88888.00 2019-05-29 07:12:55.000 149 33810.36 299.18 17117.73 37898.04 2019-05-29 07:12:56.000 149 33810.36 299.20 17117.68 88888.00 2019-05-29 07:12:57.000 149 33810.35 299.22 17117.67 88888.00 2019-05-29 07:12:58.000 149 33810.34 299.21 17117.63 88888.00 2019-05-29 07:12:59.000 149 33810.33 299.22 17117.66 88888.00 2019-05-29 07:13:00.000 149 33810.34 299.24 17117.67 37898.00 2019-05-29 07:13:01.000 149 33810.30 299.27 17117.66 88888.00 2019-05-29 07:13:02.000 149 33810.26 299.28 17117.63 88888.00 2019-05-29 07:13:03.000 149 33810.28 299.30 17117.61 88888.00 2019-05-29 07:13:04.000 149 33810.27 299.24 17117.63 88888.00 2019-05-29 07:13:05.000 149 33810.24 299.22 17117.65 37897.83 2019-05-29 07:13:06.000 149 33810.15 299.22 17117.67 88888.00 2019-05-29 07:13:07.000 149 33810.12 299.23 17117.67 88888.00 2019-05-29 07:13:08.000 149 33810.14 299.23 17117.66 88888.00 2019-05-29 07:13:09.000 149 33810.14 299.26 17117.64 88888.00 2019-05-29 07:13:10.000 149 33810.10 299.29 17117.61 37897.74 2019-05-29 07:13:11.000 149 33810.06 299.28 17117.60 88888.00 2019-05-29 07:13:12.000 149 33810.04 299.29 17117.64 88888.00 2019-05-29 07:13:13.000 149 33810.07 299.32 17117.68 88888.00 2019-05-29 07:13:14.000 149 33810.07 299.31 17117.65 88888.00 2019-05-29 07:13:15.000 149 33810.03 299.29 17117.64 37897.68 2019-05-29 07:13:16.000 149 33809.99 299.31 17117.66 88888.00 2019-05-29 07:13:17.000 149 33810.00 299.30 17117.64 88888.00 2019-05-29 07:13:18.000 149 33810.01 299.27 17117.65 88888.00 2019-05-29 07:13:19.000 149 33810.01 299.25 17117.66 88888.00 2019-05-29 07:13:20.000 149 33809.94 299.23 17117.72 37897.63 2019-05-29 07:13:21.000 149 33809.94 299.22 17117.68 88888.00 2019-05-29 07:13:22.000 149 33809.97 299.22 17117.67 88888.00 2019-05-29 07:13:23.000 149 33809.98 299.24 17117.68 88888.00 2019-05-29 07:13:24.000 149 33809.99 299.26 17117.70 88888.00 2019-05-29 07:13:25.000 149 33809.96 299.26 17117.72 37897.58 2019-05-29 07:13:26.000 149 33809.92 299.24 17117.71 88888.00 2019-05-29 07:13:27.000 149 33809.92 299.23 17117.72 88888.00 2019-05-29 07:13:28.000 149 33809.91 299.25 17117.71 88888.00 2019-05-29 07:13:29.000 149 33809.89 299.26 17117.67 88888.00 2019-05-29 07:13:30.000 149 33809.89 299.28 17117.68 37897.55 2019-05-29 07:13:31.000 149 33809.90 299.28 17117.69 88888.00 2019-05-29 07:13:32.000 149 33809.86 299.23 17117.65 88888.00 2019-05-29 07:13:33.000 149 33809.84 299.24 17117.64 88888.00 2019-05-29 07:13:34.000 149 33809.85 299.30 17117.66 88888.00 2019-05-29 07:13:35.000 149 33809.83 299.32 17117.70 37897.55 2019-05-29 07:13:36.000 149 33809.82 299.34 17117.66 88888.00 2019-05-29 07:13:37.000 149 33809.80 299.35 17117.67 88888.00 2019-05-29 07:13:38.000 149 33809.78 299.31 17117.67 88888.00 2019-05-29 07:13:39.000 149 33809.82 299.28 17117.66 88888.00 2019-05-29 07:13:40.000 149 33809.83 299.31 17117.65 37897.53 2019-05-29 07:13:41.000 149 33809.84 299.36 17117.64 88888.00 2019-05-29 07:13:42.000 149 33809.86 299.32 17117.62 88888.00 2019-05-29 07:13:43.000 149 33809.88 299.33 17117.66 88888.00 2019-05-29 07:13:44.000 149 33809.86 299.28 17117.63 88888.00 2019-05-29 07:13:45.000 149 33809.89 299.28 17117.63 37897.51 2019-05-29 07:13:46.000 149 33809.82 299.25 17117.66 88888.00 2019-05-29 07:13:47.000 149 33809.82 299.28 17117.66 88888.00 2019-05-29 07:13:48.000 149 33809.82 299.29 17117.60 88888.00 2019-05-29 07:13:49.000 149 33809.81 299.31 17117.61 88888.00 2019-05-29 07:13:50.000 149 33809.80 299.30 17117.62 37897.51 2019-05-29 07:13:51.000 149 33809.83 299.27 17117.65 88888.00 2019-05-29 07:13:52.000 149 33809.82 299.25 17117.66 88888.00 2019-05-29 07:13:53.000 149 33809.87 299.26 17117.66 88888.00 2019-05-29 07:13:54.000 149 33809.84 299.23 17117.66 88888.00 2019-05-29 07:13:55.000 149 33809.83 299.21 17117.64 37897.52 2019-05-29 07:13:56.000 149 33809.84 299.20 17117.59 88888.00 2019-05-29 07:13:57.000 149 33809.85 299.22 17117.58 88888.00 2019-05-29 07:13:58.000 149 33809.85 299.22 17117.60 88888.00 2019-05-29 07:13:59.000 149 33809.82 299.24 17117.59 88888.00 2019-05-29 07:14:00.000 149 33809.81 299.21 17117.61 37897.45 2019-05-29 07:14:01.000 149 33809.79 299.20 17117.58 88888.00 2019-05-29 07:14:02.000 149 33809.77 299.20 17117.53 88888.00 2019-05-29 07:14:03.000 149 33809.82 299.17 17117.54 88888.00 2019-05-29 07:14:04.000 149 33809.80 299.17 17117.56 88888.00 2019-05-29 07:14:05.000 149 33809.80 299.20 17117.54 37897.50 2019-05-29 07:14:06.000 149 33809.77 299.17 17117.50 88888.00 2019-05-29 07:14:07.000 149 33809.77 299.12 17117.52 88888.00 2019-05-29 07:14:08.000 149 33809.76 299.10 17117.55 88888.00 2019-05-29 07:14:09.000 149 33809.74 299.12 17117.58 88888.00 2019-05-29 07:14:10.000 149 33809.73 299.10 17117.56 37897.44 2019-05-29 07:14:11.000 149 33809.73 299.11 17117.55 88888.00 2019-05-29 07:14:12.000 149 33809.74 299.14 17117.53 88888.00 2019-05-29 07:14:13.000 149 33809.75 299.12 17117.53 88888.00 2019-05-29 07:14:14.000 149 33809.72 299.11 17117.56 88888.00 2019-05-29 07:14:15.000 149 33809.76 299.14 17117.54 37897.38 2019-05-29 07:14:16.000 149 33809.76 299.13 17117.53 88888.00 2019-05-29 07:14:17.000 149 33809.77 299.11 17117.50 88888.00 2019-05-29 07:14:18.000 149 33809.76 299.16 17117.50 88888.00 2019-05-29 07:14:19.000 149 33809.75 299.12 17117.50 88888.00 2019-05-29 07:14:20.000 149 33809.75 299.09 17117.52 37897.49 2019-05-29 07:14:21.000 149 33809.72 299.06 17117.53 88888.00 2019-05-29 07:14:22.000 149 33809.71 299.12 17117.48 88888.00 2019-05-29 07:14:23.000 149 33809.70 299.14 17117.46 88888.00 2019-05-29 07:14:24.000 149 33809.70 299.16 17117.48 88888.00 2019-05-29 07:14:25.000 149 33809.67 299.16 17117.47 37897.43 2019-05-29 07:14:26.000 149 33809.68 299.13 17117.53 88888.00 2019-05-29 07:14:27.000 149 33809.69 299.11 17117.53 88888.00 2019-05-29 07:14:28.000 149 33809.66 299.08 17117.51 88888.00 2019-05-29 07:14:29.000 149 33809.67 299.09 17117.51 88888.00 2019-05-29 07:14:30.000 149 33809.69 299.15 17117.48 37897.37 2019-05-29 07:14:31.000 149 33809.65 299.18 17117.47 88888.00 2019-05-29 07:14:32.000 149 33809.61 299.18 17117.54 88888.00 2019-05-29 07:14:33.000 149 33809.57 299.15 17117.52 88888.00 2019-05-29 07:14:34.000 149 33809.57 299.14 17117.48 88888.00 2019-05-29 07:14:35.000 149 33809.61 299.19 17117.45 37897.39 2019-05-29 07:14:36.000 149 33809.64 299.20 17117.44 88888.00 2019-05-29 07:14:37.000 149 33809.64 299.18 17117.47 88888.00 2019-05-29 07:14:38.000 149 33809.66 299.19 17117.48 88888.00 2019-05-29 07:14:39.000 149 33809.65 299.19 17117.49 88888.00 2019-05-29 07:14:40.000 149 33809.64 299.19 17117.49 37897.40 2019-05-29 07:14:41.000 149 33809.62 299.16 17117.51 88888.00 2019-05-29 07:14:42.000 149 33809.63 299.15 17117.54 88888.00 2019-05-29 07:14:43.000 149 33809.64 299.12 17117.52 88888.00 2019-05-29 07:14:44.000 149 33809.67 299.12 17117.56 88888.00 2019-05-29 07:14:45.000 149 33809.68 299.09 17117.57 37897.37 2019-05-29 07:14:46.000 149 33809.67 299.12 17117.53 88888.00 2019-05-29 07:14:47.000 149 33809.63 299.09 17117.51 88888.00 2019-05-29 07:14:48.000 149 33809.60 299.06 17117.53 88888.00 2019-05-29 07:14:49.000 149 33809.63 299.07 17117.55 88888.00 2019-05-29 07:14:50.000 149 33809.64 299.09 17117.51 37897.33 2019-05-29 07:14:51.000 149 33809.65 299.06 17117.51 88888.00 2019-05-29 07:14:52.000 149 33809.66 299.06 17117.53 88888.00 2019-05-29 07:14:53.000 149 33809.66 299.08 17117.52 88888.00 2019-05-29 07:14:54.000 149 33809.67 299.04 17117.49 88888.00 2019-05-29 07:14:55.000 149 33809.67 299.01 17117.46 37897.35 2019-05-29 07:14:56.000 149 33809.70 298.99 17117.45 88888.00 2019-05-29 07:14:57.000 149 33809.73 298.98 17117.47 88888.00 2019-05-29 07:14:58.000 149 33809.71 298.97 17117.47 88888.00 2019-05-29 07:14:59.000 149 33809.70 298.95 17117.45 88888.00 2019-05-29 07:15:00.000 149 33809.69 298.94 17117.46 37897.37 2019-05-29 07:15:01.000 149 33809.70 298.96 17117.46 88888.00 2019-05-29 07:15:02.000 149 33809.74 298.97 17117.47 88888.00 2019-05-29 07:15:03.000 149 33809.73 298.94 17117.49 88888.00 2019-05-29 07:15:04.000 149 33809.75 298.95 17117.45 88888.00 2019-05-29 07:15:05.000 149 33809.79 298.98 17117.44 37897.43 2019-05-29 07:15:06.000 149 33809.77 298.89 17117.45 88888.00 2019-05-29 07:15:07.000 149 33809.76 298.87 17117.45 88888.00 2019-05-29 07:15:08.000 149 33809.77 298.87 17117.43 88888.00 2019-05-29 07:15:09.000 149 33809.81 298.90 17117.41 88888.00 2019-05-29 07:15:10.000 149 33809.85 298.94 17117.42 37897.48 2019-05-29 07:15:11.000 149 33809.86 298.91 17117.39 88888.00 2019-05-29 07:15:12.000 149 33809.88 298.89 17117.41 88888.00 2019-05-29 07:15:13.000 149 33809.87 298.87 17117.40 88888.00 2019-05-29 07:15:14.000 149 33809.87 298.91 17117.38 88888.00 2019-05-29 07:15:15.000 149 33809.88 298.93 17117.35 37897.59 2019-05-29 07:15:16.000 149 33809.86 298.94 17117.36 88888.00 2019-05-29 07:15:17.000 149 33809.86 298.94 17117.38 88888.00 2019-05-29 07:15:18.000 149 33809.85 298.94 17117.36 88888.00 2019-05-29 07:15:19.000 149 33809.87 298.97 17117.38 88888.00 2019-05-29 07:15:20.000 149 33809.88 298.95 17117.37 37897.53 2019-05-29 07:15:21.000 149 33809.87 298.92 17117.33 88888.00 2019-05-29 07:15:22.000 149 33809.89 298.91 17117.34 88888.00 2019-05-29 07:15:23.000 149 33809.88 298.90 17117.34 88888.00 2019-05-29 07:15:24.000 149 33809.87 298.93 17117.36 88888.00 2019-05-29 07:15:25.000 149 33809.90 298.95 17117.38 37897.58 2019-05-29 07:15:26.000 149 33809.87 298.93 17117.35 88888.00 2019-05-29 07:15:27.000 149 33809.91 298.91 17117.33 88888.00 2019-05-29 07:15:28.000 149 33809.92 298.94 17117.33 88888.00 2019-05-29 07:15:29.000 149 33809.91 298.98 17117.34 88888.00 2019-05-29 07:15:30.000 149 33809.93 298.96 17117.36 37897.64 2019-05-29 07:15:31.000 149 33809.97 298.96 17117.35 88888.00 2019-05-29 07:15:32.000 149 33809.96 298.92 17117.34 88888.00 2019-05-29 07:15:33.000 149 33809.96 298.90 17117.34 88888.00 2019-05-29 07:15:34.000 149 33809.95 298.88 17117.36 88888.00 2019-05-29 07:15:35.000 149 33809.98 298.89 17117.39 37897.53 2019-05-29 07:15:36.000 149 33809.98 298.89 17117.37 88888.00 2019-05-29 07:15:37.000 149 33809.96 298.88 17117.39 88888.00 2019-05-29 07:15:38.000 149 33809.97 298.91 17117.41 88888.00 2019-05-29 07:15:39.000 149 33809.99 298.96 17117.41 88888.00 2019-05-29 07:15:40.000 149 33810.00 298.97 17117.40 37897.57 2019-05-29 07:15:41.000 149 33810.01 299.02 17117.42 88888.00 2019-05-29 07:15:42.000 149 33810.02 299.03 17117.39 88888.00 2019-05-29 07:15:43.000 149 33809.97 298.97 17117.40 88888.00 2019-05-29 07:15:44.000 149 33810.01 298.96 17117.38 88888.00 2019-05-29 07:15:45.000 149 33810.02 298.95 17117.38 37897.52 2019-05-29 07:15:46.000 149 33810.01 298.94 17117.40 88888.00 2019-05-29 07:15:47.000 149 33810.03 298.93 17117.39 88888.00 2019-05-29 07:15:48.000 149 33810.00 298.92 17117.36 88888.00 2019-05-29 07:15:49.000 149 33810.02 298.94 17117.33 88888.00 2019-05-29 07:15:50.000 149 33810.01 298.92 17117.37 37897.59 2019-05-29 07:15:51.000 149 33809.99 298.90 17117.37 88888.00 2019-05-29 07:15:52.000 149 33809.98 298.97 17117.38 88888.00 2019-05-29 07:15:53.000 149 33809.97 299.02 17117.40 88888.00 2019-05-29 07:15:54.000 149 33809.96 299.01 17117.38 88888.00 2019-05-29 07:15:55.000 149 33809.98 298.97 17117.38 37897.57 2019-05-29 07:15:56.000 149 33810.02 298.97 17117.38 88888.00 2019-05-29 07:15:57.000 149 33809.98 298.92 17117.38 88888.00 2019-05-29 07:15:58.000 149 33809.99 298.91 17117.41 88888.00 2019-05-29 07:15:59.000 149 33809.97 298.91 17117.44 88888.00 2019-05-29 07:16:00.000 149 33809.98 298.95 17117.38 37897.46 2019-05-29 07:16:01.000 149 33809.99 298.96 17117.40 88888.00 2019-05-29 07:16:02.000 149 33809.99 298.99 17117.38 88888.00 2019-05-29 07:16:03.000 149 33810.00 299.03 17117.37 88888.00 2019-05-29 07:16:04.000 149 33809.98 298.97 17117.34 88888.00 2019-05-29 07:16:05.000 149 33809.99 298.96 17117.34 37897.51 2019-05-29 07:16:06.000 149 33809.95 298.97 17117.32 88888.00 2019-05-29 07:16:07.000 149 33809.96 298.96 17117.32 88888.00 2019-05-29 07:16:08.000 149 33809.93 298.96 17117.29 88888.00 2019-05-29 07:16:09.000 149 33809.92 298.94 17117.27 88888.00 2019-05-29 07:16:10.000 149 33809.90 298.97 17117.30 37897.53 2019-05-29 07:16:11.000 149 33809.87 298.99 17117.29 88888.00 2019-05-29 07:16:12.000 149 33809.88 299.00 17117.30 88888.00 2019-05-29 07:16:13.000 149 33809.91 299.00 17117.32 88888.00 2019-05-29 07:16:14.000 149 33809.92 298.94 17117.32 88888.00 2019-05-29 07:16:15.000 149 33809.93 298.94 17117.32 37897.54 2019-05-29 07:16:16.000 149 33809.97 299.00 17117.35 88888.00 2019-05-29 07:16:17.000 149 33810.00 298.99 17117.30 88888.00 2019-05-29 07:16:18.000 149 33810.04 298.98 17117.32 88888.00 2019-05-29 07:16:19.000 149 33810.01 298.94 17117.28 88888.00 2019-05-29 07:16:20.000 149 33810.03 298.88 17117.29 37897.53 2019-05-29 07:16:21.000 149 33810.03 298.89 17117.33 88888.00 2019-05-29 07:16:22.000 149 33810.01 298.87 17117.31 88888.00 2019-05-29 07:16:23.000 149 33810.04 298.89 17117.31 88888.00 2019-05-29 07:16:24.000 149 33810.05 298.89 17117.28 88888.00 2019-05-29 07:16:25.000 149 33810.05 298.86 17117.29 37897.53 2019-05-29 07:16:26.000 149 33810.05 298.82 17117.31 88888.00 2019-05-29 07:16:27.000 149 33810.05 298.85 17117.34 88888.00 2019-05-29 07:16:28.000 149 33810.08 298.87 17117.29 88888.00 2019-05-29 07:16:29.000 149 33810.08 298.90 17117.25 88888.00 2019-05-29 07:16:30.000 149 33810.06 298.90 17117.26 37897.52 2019-05-29 07:16:31.000 149 33810.05 298.90 17117.32 88888.00 2019-05-29 07:16:32.000 149 33810.04 298.89 17117.32 88888.00 2019-05-29 07:16:33.000 149 33810.01 298.91 17117.34 88888.00 2019-05-29 07:16:34.000 149 33810.01 298.89 17117.34 88888.00 2019-05-29 07:16:35.000 149 33810.00 298.87 17117.34 37897.55 2019-05-29 07:16:36.000 149 33809.96 298.88 17117.37 88888.00 2019-05-29 07:16:37.000 149 33809.89 298.91 17117.37 88888.00 2019-05-29 07:16:38.000 149 33809.91 298.94 17117.34 88888.00 2019-05-29 07:16:39.000 149 33809.93 298.96 17117.31 88888.00 2019-05-29 07:16:40.000 149 33809.91 298.91 17117.29 37897.48 2019-05-29 07:16:41.000 149 33809.91 298.93 17117.25 88888.00 2019-05-29 07:16:42.000 149 33809.89 298.92 17117.26 88888.00 2019-05-29 07:16:43.000 149 33809.87 298.90 17117.29 88888.00 2019-05-29 07:16:44.000 149 33809.86 298.90 17117.30 88888.00 2019-05-29 07:16:45.000 149 33809.84 298.90 17117.29 37897.42 2019-05-29 07:16:46.000 149 33809.82 298.92 17117.31 88888.00 2019-05-29 07:16:47.000 149 33809.83 298.94 17117.32 88888.00 2019-05-29 07:16:48.000 149 33809.81 298.93 17117.29 88888.00 2019-05-29 07:16:49.000 149 33809.77 298.96 17117.31 88888.00 2019-05-29 07:16:50.000 149 33809.76 298.95 17117.32 37897.42 2019-05-29 07:16:51.000 149 33809.76 298.98 17117.28 88888.00 2019-05-29 07:16:52.000 149 33809.77 299.00 17117.30 88888.00 2019-05-29 07:16:53.000 149 33809.82 298.98 17117.30 88888.00 2019-05-29 07:16:54.000 149 33809.85 299.00 17117.29 88888.00 2019-05-29 07:16:55.000 149 33809.86 298.99 17117.29 37897.35 2019-05-29 07:16:56.000 149 33809.83 298.95 17117.24 88888.00 2019-05-29 07:16:57.000 149 33809.82 298.95 17117.29 88888.00 2019-05-29 07:16:58.000 149 33809.84 299.00 17117.28 88888.00 2019-05-29 07:16:59.000 149 33809.84 299.06 17117.27 88888.00 2019-05-29 07:17:00.000 149 33809.84 299.03 17117.29 37897.44 2019-05-29 07:17:01.000 149 33809.87 299.00 17117.28 88888.00 2019-05-29 07:17:02.000 149 33809.85 299.00 17117.27 88888.00 2019-05-29 07:17:03.000 149 33809.85 299.00 17117.27 88888.00 2019-05-29 07:17:04.000 149 33809.85 298.97 17117.25 88888.00 2019-05-29 07:17:05.000 149 33809.84 299.01 17117.30 37897.28 2019-05-29 07:17:06.000 149 33809.81 298.99 17117.26 88888.00 2019-05-29 07:17:07.000 149 33809.83 298.93 17117.26 88888.00 2019-05-29 07:17:08.000 149 33809.84 298.97 17117.27 88888.00 2019-05-29 07:17:09.000 149 33809.85 299.00 17117.26 88888.00 2019-05-29 07:17:10.000 149 33809.85 299.05 17117.24 37897.39 2019-05-29 07:17:11.000 149 33809.86 299.07 17117.21 88888.00 2019-05-29 07:17:12.000 149 33809.84 299.07 17117.22 88888.00 2019-05-29 07:17:13.000 149 33809.86 299.06 17117.23 88888.00 2019-05-29 07:17:14.000 149 33809.88 299.07 17117.22 88888.00 2019-05-29 07:17:15.000 149 33809.84 299.08 17117.20 37897.35 2019-05-29 07:17:16.000 149 33809.86 299.12 17117.21 88888.00 2019-05-29 07:17:17.000 149 33809.81 299.11 17117.21 88888.00 2019-05-29 07:17:18.000 149 33809.82 299.13 17117.23 88888.00 2019-05-29 07:17:19.000 149 33809.82 299.20 17117.22 88888.00 2019-05-29 07:17:20.000 149 33809.81 299.18 17117.23 37897.37 2019-05-29 07:17:21.000 149 33809.80 299.20 17117.23 88888.00 2019-05-29 07:17:22.000 149 33809.76 299.21 17117.24 88888.00 2019-05-29 07:17:23.000 149 33809.77 299.18 17117.25 88888.00 2019-05-29 07:17:24.000 149 33809.78 299.22 17117.19 88888.00 2019-05-29 07:17:25.000 149 33809.76 299.23 17117.19 37897.32 2019-05-29 07:17:26.000 149 33809.72 299.24 17117.21 88888.00 2019-05-29 07:17:27.000 149 33809.69 299.24 17117.18 88888.00 2019-05-29 07:17:28.000 149 33809.65 299.26 17117.14 88888.00 2019-05-29 07:17:29.000 149 33809.62 299.27 17117.15 88888.00 2019-05-29 07:17:30.000 149 33809.63 299.26 17117.14 37897.19 2019-05-29 07:17:31.000 149 33809.62 299.25 17117.20 88888.00 2019-05-29 07:17:32.000 149 33809.63 299.26 17117.22 88888.00 2019-05-29 07:17:33.000 149 33809.61 299.28 17117.24 88888.00 2019-05-29 07:17:34.000 149 33809.60 299.25 17117.25 88888.00 2019-05-29 07:17:35.000 149 33809.60 299.23 17117.26 37897.08 2019-05-29 07:17:36.000 149 33809.56 299.28 17117.21 88888.00 2019-05-29 07:17:37.000 149 33809.53 299.27 17117.20 88888.00 2019-05-29 07:17:38.000 149 33809.54 299.25 17117.18 88888.00 2019-05-29 07:17:39.000 149 33809.55 299.19 17117.18 88888.00 2019-05-29 07:17:40.000 149 33809.51 299.19 17117.16 37897.03 2019-05-29 07:17:41.000 149 33809.51 299.18 17117.16 88888.00 2019-05-29 07:17:42.000 149 33809.49 299.19 17117.19 88888.00 2019-05-29 07:17:43.000 149 33809.49 299.19 17117.19 88888.00 2019-05-29 07:17:44.000 149 33809.46 299.16 17117.19 88888.00 2019-05-29 07:17:45.000 149 33809.46 299.12 17117.15 37897.03 2019-05-29 07:17:46.000 149 33809.47 299.12 17117.19 88888.00 2019-05-29 07:17:47.000 149 33809.45 299.10 17117.16 88888.00 2019-05-29 07:17:48.000 149 33809.46 299.09 17117.17 88888.00 2019-05-29 07:17:49.000 149 33809.49 299.05 17117.18 88888.00 2019-05-29 07:17:50.000 149 33809.50 299.06 17117.23 37897.05 2019-05-29 07:17:51.000 149 33809.46 299.06 17117.21 88888.00 2019-05-29 07:17:52.000 149 33809.47 299.07 17117.22 88888.00 2019-05-29 07:17:53.000 149 33809.47 299.10 17117.23 88888.00 2019-05-29 07:17:54.000 149 33809.47 299.10 17117.22 88888.00 2019-05-29 07:17:55.000 149 33809.48 299.08 17117.18 37897.02 2019-05-29 07:17:56.000 149 33809.48 299.10 17117.21 88888.00 2019-05-29 07:17:57.000 149 33809.48 299.11 17117.22 88888.00 2019-05-29 07:17:58.000 149 33809.48 299.11 17117.24 88888.00 2019-05-29 07:17:59.000 149 33809.46 299.13 17117.25 88888.00 2019-05-29 07:18:00.000 149 33809.45 299.17 17117.22 37897.05 2019-05-29 07:18:01.000 149 33809.43 299.20 17117.22 88888.00 2019-05-29 07:18:02.000 149 33809.43 299.18 17117.20 88888.00 2019-05-29 07:18:03.000 149 33809.46 299.23 17117.21 88888.00 2019-05-29 07:18:04.000 149 33809.47 299.23 17117.23 88888.00 2019-05-29 07:18:05.000 149 33809.47 299.24 17117.28 37897.03 2019-05-29 07:18:06.000 149 33809.47 299.23 17117.28 88888.00 2019-05-29 07:18:07.000 149 33809.48 299.25 17117.25 88888.00 2019-05-29 07:18:08.000 149 33809.47 299.26 17117.23 88888.00 2019-05-29 07:18:09.000 149 33809.47 299.29 17117.20 88888.00 2019-05-29 07:18:10.000 149 33809.49 299.24 17117.16 37897.06 2019-05-29 07:18:11.000 149 33809.48 299.24 17117.20 88888.00 2019-05-29 07:18:12.000 149 33809.51 299.28 17117.21 88888.00 2019-05-29 07:18:13.000 149 33809.51 299.26 17117.25 88888.00 2019-05-29 07:18:14.000 149 33809.50 299.27 17117.20 88888.00 2019-05-29 07:18:15.000 149 33809.53 299.28 17117.18 37897.01 2019-05-29 07:18:16.000 149 33809.53 299.26 17117.17 88888.00 2019-05-29 07:18:17.000 149 33809.55 299.28 17117.20 88888.00 2019-05-29 07:18:18.000 149 33809.54 299.32 17117.22 88888.00 2019-05-29 07:18:19.000 149 33809.54 299.32 17117.21 88888.00 2019-05-29 07:18:20.000 149 33809.53 299.37 17117.22 37897.04 2019-05-29 07:18:21.000 149 33809.52 299.34 17117.24 88888.00 2019-05-29 07:18:22.000 149 33809.58 299.31 17117.22 88888.00 2019-05-29 07:18:23.000 149 33809.59 299.33 17117.23 88888.00 2019-05-29 07:18:24.000 149 33809.57 299.32 17117.22 88888.00 2019-05-29 07:18:25.000 149 33809.55 299.34 17117.23 37897.06 2019-05-29 07:18:26.000 149 33809.50 299.34 17117.17 88888.00 2019-05-29 07:18:27.000 149 33809.49 299.32 17117.16 88888.00 2019-05-29 07:18:28.000 149 33809.53 299.31 17117.16 88888.00 2019-05-29 07:18:29.000 149 33809.57 299.31 17117.13 88888.00 2019-05-29 07:18:30.000 149 33809.53 299.31 17117.12 37897.04 2019-05-29 07:18:31.000 149 33809.49 299.32 17117.12 88888.00 2019-05-29 07:18:32.000 149 33809.48 299.34 17117.12 88888.00 2019-05-29 07:18:33.000 149 33809.48 299.33 17117.18 88888.00 2019-05-29 07:18:34.000 149 33809.47 299.33 17117.17 88888.00 2019-05-29 07:18:35.000 149 33809.42 299.30 17117.18 37897.05 2019-05-29 07:18:36.000 149 33809.40 299.29 17117.18 88888.00 2019-05-29 07:18:37.000 149 33809.42 299.27 17117.20 88888.00 2019-05-29 07:18:38.000 149 33809.42 299.27 17117.20 88888.00 2019-05-29 07:18:39.000 149 33809.41 299.31 17117.21 88888.00 2019-05-29 07:18:40.000 149 33809.40 299.27 17117.14 37896.92 2019-05-29 07:18:41.000 149 33809.37 299.28 17117.13 88888.00 2019-05-29 07:18:42.000 149 33809.35 299.24 17117.17 88888.00 2019-05-29 07:18:43.000 149 33809.33 299.22 17117.17 88888.00 2019-05-29 07:18:44.000 149 33809.32 299.21 17117.18 88888.00 2019-05-29 07:18:45.000 149 33809.33 299.24 17117.20 37896.97 2019-05-29 07:18:46.000 149 33809.35 299.23 17117.19 88888.00 2019-05-29 07:18:47.000 149 33809.32 299.20 17117.14 88888.00 2019-05-29 07:18:48.000 149 33809.33 299.21 17117.11 88888.00 2019-05-29 07:18:49.000 149 33809.32 299.22 17117.10 88888.00 2019-05-29 07:18:50.000 149 33809.32 299.25 17117.12 37896.88 2019-05-29 07:18:51.000 149 33809.31 299.25 17117.14 88888.00 2019-05-29 07:18:52.000 149 33809.28 299.29 17117.15 88888.00 2019-05-29 07:18:53.000 149 33809.28 299.27 17117.18 88888.00 2019-05-29 07:18:54.000 149 33809.27 299.26 17117.22 88888.00 2019-05-29 07:18:55.000 149 33809.27 299.27 17117.21 37896.78 2019-05-29 07:18:56.000 149 33809.25 299.26 17117.17 88888.00 2019-05-29 07:18:57.000 149 33809.24 299.29 17117.16 88888.00 2019-05-29 07:18:58.000 149 33809.22 299.30 17117.14 88888.00 2019-05-29 07:18:59.000 149 33809.21 299.29 17117.10 88888.00 2019-05-29 07:19:00.000 149 33809.19 299.33 17117.09 37896.77 2019-05-29 07:19:01.000 149 33809.19 299.37 17117.08 88888.00 2019-05-29 07:19:02.000 149 33809.14 299.37 17117.09 88888.00 2019-05-29 07:19:03.000 149 33809.16 299.37 17117.12 88888.00 2019-05-29 07:19:04.000 149 33809.08 299.39 17117.13 88888.00 2019-05-29 07:19:05.000 149 33809.05 299.35 17117.14 37896.65 2019-05-29 07:19:06.000 149 33809.04 299.37 17117.14 88888.00 2019-05-29 07:19:07.000 149 33809.02 299.37 17117.14 88888.00 2019-05-29 07:19:08.000 149 33808.97 299.40 17117.13 88888.00 2019-05-29 07:19:09.000 149 33809.00 299.51 17117.19 88888.00 2019-05-29 07:19:10.000 149 33808.93 299.51 17117.17 37896.57 2019-05-29 07:19:11.000 149 33808.88 299.52 17117.10 88888.00 2019-05-29 07:19:12.000 149 33808.88 299.56 17117.08 88888.00 2019-05-29 07:19:13.000 149 33808.88 299.59 17117.09 88888.00 2019-05-29 07:19:14.000 149 33808.87 299.58 17117.09 88888.00 2019-05-29 07:19:15.000 149 33808.84 299.58 17117.14 37896.48 2019-05-29 07:19:16.000 149 33808.81 299.62 17117.08 88888.00 2019-05-29 07:19:17.000 149 33808.82 299.61 17117.06 88888.00 2019-05-29 07:19:18.000 149 33808.82 299.58 17117.05 88888.00 2019-05-29 07:19:19.000 149 33808.80 299.59 17117.05 88888.00 2019-05-29 07:19:20.000 149 33808.79 299.59 17117.05 37896.37 2019-05-29 07:19:21.000 149 33808.79 299.58 17117.07 88888.00 2019-05-29 07:19:22.000 149 33808.76 299.62 17117.06 88888.00 2019-05-29 07:19:23.000 149 33808.68 299.63 17117.03 88888.00 2019-05-29 07:19:24.000 149 33808.68 299.60 17117.04 88888.00 2019-05-29 07:19:25.000 149 33808.65 299.59 17117.05 37896.36 2019-05-29 07:19:26.000 149 33808.62 299.56 17117.07 88888.00 2019-05-29 07:19:27.000 149 33808.61 299.56 17117.09 88888.00 2019-05-29 07:19:28.000 149 33808.58 299.56 17117.03 88888.00 2019-05-29 07:19:29.000 149 33808.55 299.54 17117.02 88888.00 2019-05-29 07:19:30.000 149 33808.55 299.56 17117.06 37896.22 2019-05-29 07:19:31.000 149 33808.54 299.58 17117.06 88888.00 2019-05-29 07:19:32.000 149 33808.51 299.62 17117.03 88888.00 2019-05-29 07:19:33.000 149 33808.51 299.62 17117.06 88888.00 2019-05-29 07:19:34.000 149 33808.47 299.65 17117.05 88888.00 2019-05-29 07:19:35.000 149 33808.45 299.61 17117.05 37896.19 2019-05-29 07:19:36.000 149 33808.43 299.56 17117.08 88888.00 2019-05-29 07:19:37.000 149 33808.42 299.49 17117.09 88888.00 2019-05-29 07:19:38.000 149 33808.42 299.49 17117.07 88888.00 2019-05-29 07:19:39.000 149 33808.41 299.50 17117.05 88888.00 2019-05-29 07:19:40.000 149 33808.42 299.52 17117.11 37896.10 2019-05-29 07:19:41.000 149 33808.36 299.55 17117.10 88888.00 2019-05-29 07:19:42.000 149 33808.32 299.54 17117.09 88888.00 2019-05-29 07:19:43.000 149 33808.33 299.52 17117.07 88888.00 2019-05-29 07:19:44.000 149 33808.29 299.50 17117.01 88888.00 2019-05-29 07:19:45.000 149 33808.27 299.51 17117.05 37895.94 2019-05-29 07:19:46.000 149 33808.26 299.49 17117.02 88888.00 2019-05-29 07:19:47.000 149 33808.27 299.50 17116.98 88888.00 2019-05-29 07:19:48.000 149 33808.27 299.46 17117.00 88888.00 2019-05-29 07:19:49.000 149 33808.23 299.45 17117.02 88888.00 2019-05-29 07:19:50.000 149 33808.23 299.42 17117.01 37895.99 2019-05-29 07:19:51.000 149 33808.23 299.43 17117.00 88888.00 2019-05-29 07:19:52.000 149 33808.23 299.47 17117.00 88888.00 2019-05-29 07:19:53.000 149 33808.25 299.46 17117.02 88888.00 2019-05-29 07:19:54.000 149 33808.24 299.44 17117.00 88888.00 2019-05-29 07:19:55.000 149 33808.25 299.48 17117.00 37895.85 2019-05-29 07:19:56.000 149 33808.28 299.48 17117.01 88888.00 2019-05-29 07:19:57.000 149 33808.29 299.45 17116.98 88888.00 2019-05-29 07:19:58.000 149 33808.30 299.44 17116.97 88888.00 2019-05-29 07:19:59.000 149 33808.31 299.41 17116.98 88888.00 2019-05-29 07:20:00.000 149 33808.33 299.41 17117.01 37895.86 2019-05-29 07:20:01.000 149 33808.32 299.41 17117.03 88888.00 2019-05-29 07:20:02.000 149 33808.31 299.41 17117.05 88888.00 2019-05-29 07:20:03.000 149 33808.32 299.42 17117.04 88888.00 2019-05-29 07:20:04.000 149 33808.32 299.43 17117.00 88888.00 2019-05-29 07:20:05.000 149 33808.36 299.45 17117.02 37895.88 2019-05-29 07:20:06.000 149 33808.33 299.41 17117.00 88888.00 2019-05-29 07:20:07.000 149 33808.29 299.46 17116.99 88888.00 2019-05-29 07:20:08.000 149 33808.29 299.46 17116.99 88888.00 2019-05-29 07:20:09.000 149 33808.25 299.44 17116.98 88888.00 2019-05-29 07:20:10.000 149 33808.25 299.41 17116.99 37895.77 2019-05-29 07:20:11.000 149 33808.24 299.39 17117.01 88888.00 2019-05-29 07:20:12.000 149 33808.19 299.38 17117.01 88888.00 2019-05-29 07:20:13.000 149 33808.16 299.38 17117.03 88888.00 2019-05-29 07:20:14.000 149 33808.11 299.42 17117.03 88888.00 2019-05-29 07:20:15.000 149 33808.07 299.39 17117.01 37895.77 2019-05-29 07:20:16.000 149 33808.02 299.38 17117.04 88888.00 2019-05-29 07:20:17.000 149 33808.01 299.39 17117.08 88888.00 2019-05-29 07:20:18.000 149 33807.98 299.40 17117.08 88888.00 2019-05-29 07:20:19.000 149 33807.95 299.40 17117.04 88888.00 2019-05-29 07:20:20.000 149 33807.94 299.40 17117.03 37895.68 2019-05-29 07:20:21.000 149 33807.93 299.41 17117.02 88888.00 2019-05-29 07:20:22.000 149 33807.93 299.42 17117.05 88888.00 2019-05-29 07:20:23.000 149 33807.95 299.42 17117.04 88888.00 2019-05-29 07:20:24.000 149 33807.95 299.45 17117.01 88888.00 2019-05-29 07:20:25.000 149 33807.92 299.43 17117.02 37895.53 2019-05-29 07:20:26.000 149 33807.95 299.42 17117.02 88888.00 2019-05-29 07:20:27.000 149 33807.97 299.44 17117.05 88888.00 2019-05-29 07:20:28.000 149 33807.96 299.44 17117.01 88888.00 2019-05-29 07:20:29.000 149 33807.91 299.39 17116.98 88888.00 2019-05-29 07:20:30.000 149 33807.88 299.36 17116.98 37895.58 2019-05-29 07:20:31.000 149 33807.91 299.39 17116.99 88888.00 2019-05-29 07:20:32.000 149 33807.94 299.45 17116.96 88888.00 2019-05-29 07:20:33.000 149 33807.97 299.46 17116.96 88888.00 2019-05-29 07:20:34.000 149 33807.97 299.45 17116.95 88888.00 2019-05-29 07:20:35.000 149 33807.94 299.39 17117.00 37895.61 2019-05-29 07:20:36.000 149 33807.93 299.43 17116.98 88888.00 2019-05-29 07:20:37.000 149 33807.92 299.48 17116.97 88888.00 2019-05-29 07:20:38.000 149 33807.88 299.42 17116.94 88888.00 2019-05-29 07:20:39.000 149 33807.90 299.42 17116.96 88888.00 2019-05-29 07:20:40.000 149 33807.92 299.41 17116.99 37895.59 2019-05-29 07:20:41.000 149 33807.93 299.40 17117.01 88888.00 2019-05-29 07:20:42.000 149 33807.92 299.40 17116.97 88888.00 2019-05-29 07:20:43.000 149 33807.97 299.44 17116.97 88888.00 2019-05-29 07:20:44.000 149 33807.99 299.45 17116.96 88888.00 2019-05-29 07:20:45.000 149 33808.00 299.42 17117.02 37895.52 2019-05-29 07:20:46.000 149 33807.96 299.42 17117.02 88888.00 2019-05-29 07:20:47.000 149 33807.95 299.43 17116.98 88888.00 2019-05-29 07:20:48.000 149 33807.95 299.37 17116.99 88888.00 2019-05-29 07:20:49.000 149 33807.94 299.38 17116.99 88888.00 2019-05-29 07:20:50.000 149 33807.92 299.43 17116.96 37895.56 2019-05-29 07:20:51.000 149 33807.93 299.47 17116.96 88888.00 2019-05-29 07:20:52.000 149 33807.98 299.47 17116.97 88888.00 2019-05-29 07:20:53.000 149 33807.96 299.43 17116.96 88888.00 2019-05-29 07:20:54.000 149 33807.96 299.48 17116.95 88888.00 2019-05-29 07:20:55.000 149 33807.96 299.51 17116.95 37895.48 2019-05-29 07:20:56.000 149 33807.95 299.49 17116.94 88888.00 2019-05-29 07:20:57.000 149 33807.96 299.50 17116.91 88888.00 2019-05-29 07:20:58.000 149 33807.91 299.50 17116.90 88888.00 2019-05-29 07:20:59.000 149 33807.91 299.50 17116.91 88888.00 2019-05-29 07:21:00.000 149 33807.94 299.56 17116.93 37895.60 2019-05-29 07:21:01.000 149 33807.92 299.58 17116.91 88888.00 2019-05-29 07:21:02.000 149 33807.86 299.58 17116.89 88888.00 2019-05-29 07:21:03.000 149 33807.86 299.59 17116.90 88888.00 2019-05-29 07:21:04.000 149 33807.87 299.58 17116.87 88888.00 2019-05-29 07:21:05.000 149 33807.90 299.65 17116.86 37895.44 2019-05-29 07:21:06.000 149 33807.86 299.65 17116.89 88888.00 2019-05-29 07:21:07.000 149 33807.83 299.66 17116.86 88888.00 2019-05-29 07:21:08.000 149 33807.81 299.65 17116.91 88888.00 2019-05-29 07:21:09.000 149 33807.81 299.67 17116.86 88888.00 2019-05-29 07:21:10.000 149 33807.82 299.70 17116.83 37895.52 2019-05-29 07:21:11.000 149 33807.85 299.66 17116.83 88888.00 2019-05-29 07:21:12.000 149 33807.86 299.67 17116.85 88888.00 2019-05-29 07:21:13.000 149 33807.86 299.62 17116.87 88888.00 2019-05-29 07:21:14.000 149 33807.88 299.57 17116.85 88888.00 2019-05-29 07:21:15.000 149 33807.91 299.57 17116.84 37895.40 2019-05-29 07:21:16.000 149 33807.96 299.59 17116.85 88888.00 2019-05-29 07:21:17.000 149 33808.00 299.56 17116.83 88888.00 2019-05-29 07:21:18.000 149 33807.99 299.48 17116.85 88888.00 2019-05-29 07:21:19.000 149 33808.03 299.47 17116.85 88888.00 2019-05-29 07:21:20.000 149 33808.09 299.46 17116.89 37895.50 2019-05-29 07:21:21.000 149 33808.11 299.37 17116.86 88888.00 2019-05-29 07:21:22.000 149 33808.14 299.34 17116.86 88888.00 2019-05-29 07:21:23.000 149 33808.14 299.33 17116.84 88888.00 2019-05-29 07:21:24.000 149 33808.14 299.38 17116.84 88888.00 2019-05-29 07:21:25.000 149 33808.15 299.40 17116.82 37895.63 2019-05-29 07:21:26.000 149 33808.15 299.39 17116.80 88888.00 2019-05-29 07:21:27.000 149 33808.12 299.38 17116.82 88888.00 2019-05-29 07:21:28.000 149 33808.11 299.40 17116.79 88888.00 2019-05-29 07:21:29.000 149 33808.12 299.47 17116.82 88888.00 2019-05-29 07:21:30.000 149 33808.08 299.48 17116.84 37895.63 2019-05-29 07:21:31.000 149 33808.05 299.49 17116.81 88888.00 2019-05-29 07:21:32.000 149 33808.05 299.57 17116.84 88888.00 2019-05-29 07:21:33.000 149 33807.99 299.61 17116.81 88888.00 2019-05-29 07:21:34.000 149 33807.98 299.56 17116.77 88888.00 2019-05-29 07:21:35.000 149 33807.97 299.59 17116.81 37895.57 2019-05-29 07:21:36.000 149 33807.98 299.67 17116.84 88888.00 2019-05-29 07:21:37.000 149 33807.95 299.73 17116.83 88888.00 2019-05-29 07:21:38.000 149 33807.87 299.75 17116.78 88888.00 2019-05-29 07:21:39.000 149 33807.84 299.79 17116.80 88888.00 2019-05-29 07:21:40.000 149 33807.85 299.84 17116.82 37895.41 2019-05-29 07:21:41.000 149 33807.82 299.88 17116.79 88888.00 2019-05-29 07:21:42.000 149 33807.84 299.84 17116.78 88888.00 2019-05-29 07:21:43.000 149 33807.83 299.83 17116.73 88888.00 2019-05-29 07:21:44.000 149 33807.83 299.83 17116.74 88888.00 2019-05-29 07:21:45.000 149 33807.83 299.86 17116.78 37895.29 2019-05-29 07:21:46.000 149 33807.87 299.86 17116.77 88888.00 2019-05-29 07:21:47.000 149 33807.92 299.86 17116.72 88888.00 2019-05-29 07:21:48.000 149 33807.97 299.87 17116.75 88888.00 2019-05-29 07:21:49.000 149 33808.00 299.84 17116.77 88888.00 2019-05-29 07:21:50.000 149 33807.99 299.77 17116.77 37895.49 2019-05-29 07:21:51.000 149 33808.01 299.76 17116.77 88888.00 2019-05-29 07:21:52.000 149 33808.04 299.74 17116.73 88888.00 2019-05-29 07:21:53.000 149 33808.08 299.73 17116.71 88888.00 2019-05-29 07:21:54.000 149 33808.10 299.71 17116.76 88888.00 2019-05-29 07:21:55.000 149 33808.13 299.69 17116.77 37895.58 2019-05-29 07:21:56.000 149 33808.19 299.74 17116.76 88888.00 2019-05-29 07:21:57.000 149 33808.20 299.74 17116.74 88888.00 2019-05-29 07:21:58.000 149 33808.19 299.71 17116.77 88888.00 2019-05-29 07:21:59.000 149 33808.15 299.64 17116.78 88888.00 2019-05-29 07:22:00.000 149 33808.16 299.65 17116.78 37895.59 2019-05-29 07:22:01.000 149 33808.19 299.68 17116.75 88888.00 2019-05-29 07:22:02.000 149 33808.15 299.69 17116.69 88888.00 2019-05-29 07:22:03.000 149 33808.10 299.69 17116.67 88888.00 2019-05-29 07:22:04.000 149 33808.10 299.69 17116.70 88888.00 2019-05-29 07:22:05.000 149 33808.09 299.72 17116.75 37895.70 2019-05-29 07:22:06.000 149 33808.07 299.74 17116.72 88888.00 2019-05-29 07:22:07.000 149 33808.02 299.83 17116.76 88888.00 2019-05-29 07:22:08.000 149 33807.99 299.84 17116.75 88888.00 2019-05-29 07:22:09.000 149 33807.98 299.88 17116.71 88888.00 2019-05-29 07:22:10.000 149 33807.98 299.91 17116.70 37895.51 2019-05-29 07:22:11.000 149 33807.99 299.91 17116.70 88888.00 2019-05-29 07:22:12.000 149 33807.98 299.89 17116.70 88888.00 2019-05-29 07:22:13.000 149 33807.99 299.94 17116.70 88888.00 2019-05-29 07:22:14.000 149 33807.97 299.96 17116.75 88888.00 2019-05-29 07:22:15.000 149 33807.95 299.93 17116.76 37895.52 2019-05-29 07:22:16.000 149 33807.98 299.94 17116.73 88888.00 2019-05-29 07:22:17.000 149 33807.98 299.95 17116.72 88888.00 2019-05-29 07:22:18.000 149 33807.98 299.93 17116.71 88888.00 2019-05-29 07:22:19.000 149 33807.98 299.94 17116.72 88888.00 2019-05-29 07:22:20.000 149 33808.00 299.93 17116.72 37895.44 2019-05-29 07:22:21.000 149 33808.02 299.91 17116.70 88888.00 2019-05-29 07:22:22.000 149 33808.02 299.92 17116.71 88888.00 2019-05-29 07:22:23.000 149 33808.02 299.92 17116.67 88888.00 2019-05-29 07:22:24.000 149 33808.04 299.87 17116.65 88888.00 2019-05-29 07:22:25.000 149 33808.05 299.88 17116.64 37895.51 2019-05-29 07:22:26.000 149 33808.03 299.87 17116.66 88888.00 2019-05-29 07:22:27.000 149 33808.02 299.84 17116.70 88888.00 2019-05-29 07:22:28.000 149 33808.05 299.81 17116.71 88888.00 2019-05-29 07:22:29.000 149 33808.06 299.84 17116.72 88888.00 2019-05-29 07:22:30.000 149 33808.04 299.85 17116.65 37895.46 2019-05-29 07:22:31.000 149 33808.04 299.81 17116.66 88888.00 2019-05-29 07:22:32.000 149 33808.04 299.77 17116.65 88888.00 2019-05-29 07:22:33.000 149 33808.04 299.73 17116.66 88888.00 2019-05-29 07:22:34.000 149 33808.07 299.70 17116.68 88888.00 2019-05-29 07:22:35.000 149 33808.09 299.70 17116.70 37895.51 2019-05-29 07:22:36.000 149 33808.11 299.73 17116.70 88888.00 2019-05-29 07:22:37.000 149 33808.14 299.73 17116.68 88888.00 2019-05-29 07:22:38.000 149 33808.11 299.73 17116.67 88888.00 2019-05-29 07:22:39.000 149 33808.13 299.73 17116.65 88888.00 2019-05-29 07:22:40.000 149 33808.16 299.73 17116.65 37895.54 2019-05-29 07:22:41.000 149 33808.15 299.73 17116.65 88888.00 2019-05-29 07:22:42.000 149 33808.14 299.74 17116.68 88888.00 2019-05-29 07:22:43.000 149 33808.13 299.73 17116.64 88888.00 2019-05-29 07:22:44.000 149 33808.15 299.70 17116.63 88888.00 2019-05-29 07:22:45.000 149 33808.13 299.67 17116.66 37895.53 2019-05-29 07:22:46.000 149 33808.12 299.70 17116.65 88888.00 2019-05-29 07:22:47.000 149 33808.10 299.73 17116.65 88888.00 2019-05-29 07:22:48.000 149 33808.09 299.73 17116.60 88888.00 2019-05-29 07:22:49.000 149 33808.08 299.71 17116.62 88888.00 2019-05-29 07:22:50.000 149 33808.10 299.73 17116.67 37895.61 2019-05-29 07:22:51.000 149 33808.08 299.79 17116.71 88888.00 2019-05-29 07:22:52.000 149 33808.05 299.79 17116.70 88888.00 2019-05-29 07:22:53.000 149 33808.09 299.79 17116.72 88888.00 2019-05-29 07:22:54.000 149 33808.02 299.78 17116.73 88888.00 2019-05-29 07:22:55.000 149 33807.99 299.81 17116.73 37895.40 2019-05-29 07:22:56.000 149 33807.97 299.84 17116.69 88888.00 2019-05-29 07:22:57.000 149 33807.95 299.83 17116.70 88888.00 2019-05-29 07:22:58.000 149 33807.92 299.79 17116.71 88888.00 2019-05-29 07:22:59.000 149 33807.88 299.78 17116.69 88888.00 2019-05-29 07:23:00.000 149 33807.87 299.80 17116.69 37895.34 2019-05-29 07:23:01.000 149 33807.88 299.79 17116.67 88888.00 2019-05-29 07:23:02.000 149 33807.86 299.80 17116.68 88888.00 2019-05-29 07:23:03.000 149 33807.88 299.80 17116.70 88888.00 2019-05-29 07:23:04.000 149 33807.86 299.81 17116.66 88888.00 2019-05-29 07:23:05.000 149 33807.83 299.81 17116.60 37895.39 2019-05-29 07:23:06.000 149 33807.83 299.81 17116.63 88888.00 2019-05-29 07:23:07.000 149 33807.82 299.80 17116.65 88888.00 2019-05-29 07:23:08.000 149 33807.81 299.77 17116.64 88888.00 2019-05-29 07:23:09.000 149 33807.81 299.75 17116.62 88888.00 2019-05-29 07:23:10.000 149 33807.79 299.70 17116.60 37895.21 2019-05-29 07:23:11.000 149 33807.81 299.69 17116.61 88888.00 2019-05-29 07:23:12.000 149 33807.84 299.73 17116.63 88888.00 2019-05-29 07:23:13.000 149 33807.84 299.69 17116.63 88888.00 2019-05-29 07:23:14.000 149 33807.87 299.67 17116.63 88888.00 2019-05-29 07:23:15.000 149 33807.85 299.67 17116.65 37895.36 2019-05-29 07:23:16.000 149 33807.85 299.69 17116.64 88888.00 2019-05-29 07:23:17.000 149 33807.81 299.66 17116.66 88888.00 2019-05-29 07:23:18.000 149 33807.79 299.71 17116.59 88888.00 2019-05-29 07:23:19.000 149 33807.80 299.73 17116.59 88888.00 2019-05-29 07:23:20.000 149 33807.80 299.74 17116.63 37895.21 2019-05-29 07:23:21.000 149 33807.78 299.70 17116.62 88888.00 2019-05-29 07:23:22.000 149 33807.78 299.68 17116.63 88888.00 2019-05-29 07:23:23.000 149 33807.75 299.67 17116.61 88888.00 2019-05-29 07:23:24.000 149 33807.79 299.67 17116.61 88888.00 2019-05-29 07:23:25.000 149 33807.76 299.69 17116.61 37895.22 2019-05-29 07:23:26.000 149 33807.76 299.74 17116.63 88888.00 2019-05-29 07:23:27.000 149 33807.77 299.75 17116.59 88888.00 2019-05-29 07:23:28.000 149 33807.76 299.76 17116.58 88888.00 2019-05-29 07:23:29.000 149 33807.71 299.78 17116.57 88888.00 2019-05-29 07:23:30.000 149 33807.72 299.78 17116.57 37895.24 2019-05-29 07:23:31.000 149 33807.69 299.74 17116.59 88888.00 2019-05-29 07:23:32.000 149 33807.66 299.74 17116.56 88888.00 2019-05-29 07:23:33.000 149 33807.66 299.75 17116.60 88888.00 2019-05-29 07:23:34.000 149 33807.61 299.78 17116.63 88888.00 2019-05-29 07:23:35.000 149 33807.61 299.83 17116.62 37895.16 2019-05-29 07:23:36.000 149 33807.60 299.81 17116.61 88888.00 2019-05-29 07:23:37.000 149 33807.58 299.80 17116.62 88888.00 2019-05-29 07:23:38.000 149 33807.56 299.79 17116.57 88888.00 2019-05-29 07:23:39.000 149 33807.55 299.75 17116.59 88888.00 2019-05-29 07:23:40.000 149 33807.54 299.76 17116.61 37895.15 2019-05-29 07:23:41.000 149 33807.52 299.79 17116.63 88888.00 2019-05-29 07:23:42.000 149 33807.49 299.77 17116.63 88888.00 2019-05-29 07:23:43.000 149 33807.48 299.79 17116.61 88888.00 2019-05-29 07:23:44.000 149 33807.45 299.81 17116.61 88888.00 2019-05-29 07:23:45.000 149 33807.45 299.81 17116.58 37894.93 2019-05-29 07:23:46.000 149 33807.46 299.80 17116.59 88888.00 2019-05-29 07:23:47.000 149 33807.38 299.77 17116.65 88888.00 2019-05-29 07:23:48.000 149 33807.39 299.75 17116.62 88888.00 2019-05-29 07:23:49.000 149 33807.42 299.75 17116.61 88888.00 2019-05-29 07:23:50.000 149 33807.43 299.76 17116.62 37894.93 2019-05-29 07:23:51.000 149 33807.43 299.72 17116.63 88888.00 2019-05-29 07:23:52.000 149 33807.39 299.73 17116.62 88888.00 2019-05-29 07:23:53.000 149 33807.37 299.72 17116.60 88888.00 2019-05-29 07:23:54.000 149 33807.40 299.69 17116.60 88888.00 2019-05-29 07:23:55.000 149 33807.40 299.69 17116.60 37894.85 2019-05-29 07:23:56.000 149 33807.40 299.70 17116.60 88888.00 2019-05-29 07:23:57.000 149 33807.38 299.64 17116.59 88888.00 2019-05-29 07:23:58.000 149 33807.36 299.61 17116.57 88888.00 2019-05-29 07:23:59.000 149 33807.35 299.59 17116.57 88888.00 2019-05-29 07:24:00.000 149 33807.37 299.60 17116.59 37894.86 2019-05-29 07:24:01.000 149 33807.37 299.62 17116.60 88888.00 2019-05-29 07:24:02.000 149 33807.36 299.63 17116.63 88888.00 2019-05-29 07:24:03.000 149 33807.35 299.63 17116.61 88888.00 2019-05-29 07:24:04.000 149 33807.32 299.64 17116.58 88888.00 2019-05-29 07:24:05.000 149 33807.26 299.64 17116.62 37894.84 2019-05-29 07:24:06.000 149 33807.25 299.65 17116.64 88888.00 2019-05-29 07:24:07.000 149 33807.26 299.66 17116.63 88888.00 2019-05-29 07:24:08.000 149 33807.24 299.67 17116.61 88888.00 2019-05-29 07:24:09.000 149 33807.24 299.69 17116.61 88888.00 2019-05-29 07:24:10.000 149 33807.20 299.71 17116.56 37894.84 2019-05-29 07:24:11.000 149 33807.22 299.72 17116.59 88888.00 2019-05-29 07:24:12.000 149 33807.19 299.70 17116.61 88888.00 2019-05-29 07:24:13.000 149 33807.15 299.69 17116.59 88888.00 2019-05-29 07:24:14.000 149 33807.13 299.71 17116.58 88888.00 2019-05-29 07:24:15.000 149 33807.11 299.75 17116.58 37894.72 2019-05-29 07:24:16.000 149 33807.10 299.76 17116.59 88888.00 2019-05-29 07:24:17.000 149 33807.13 299.77 17116.62 88888.00 2019-05-29 07:24:18.000 149 33807.13 299.76 17116.60 88888.00 2019-05-29 07:24:19.000 149 33807.14 299.80 17116.57 88888.00 2019-05-29 07:24:20.000 149 33807.15 299.82 17116.60 37894.62 2019-05-29 07:24:21.000 149 33807.14 299.73 17116.59 88888.00 2019-05-29 07:24:22.000 149 33807.14 299.74 17116.58 88888.00 2019-05-29 07:24:23.000 149 33807.16 299.68 17116.59 88888.00 2019-05-29 07:24:24.000 149 33807.14 299.71 17116.62 88888.00 2019-05-29 07:24:25.000 149 33807.14 299.70 17116.62 37894.64 2019-05-29 07:24:26.000 149 33807.13 299.68 17116.59 88888.00 2019-05-29 07:24:27.000 149 33807.12 299.66 17116.55 88888.00 2019-05-29 07:24:28.000 149 33807.13 299.65 17116.54 88888.00 2019-05-29 07:24:29.000 149 33807.12 299.65 17116.58 88888.00 2019-05-29 07:24:30.000 149 33807.13 299.68 17116.56 37894.71 2019-05-29 07:24:31.000 149 33807.09 299.64 17116.52 88888.00 2019-05-29 07:24:32.000 149 33807.05 299.62 17116.53 88888.00 2019-05-29 07:24:33.000 149 33807.06 299.65 17116.54 88888.00 2019-05-29 07:24:34.000 149 33807.08 299.67 17116.51 88888.00 2019-05-29 07:24:35.000 149 33807.09 299.70 17116.56 37894.57 2019-05-29 07:24:36.000 149 33807.09 299.72 17116.56 88888.00 2019-05-29 07:24:37.000 149 33807.08 299.73 17116.56 88888.00 2019-05-29 07:24:38.000 149 33807.08 299.72 17116.59 88888.00 2019-05-29 07:24:39.000 149 33807.10 299.71 17116.62 88888.00 2019-05-29 07:24:40.000 149 33807.07 299.73 17116.61 37894.54 2019-05-29 07:24:41.000 149 33807.05 299.76 17116.56 88888.00 2019-05-29 07:24:42.000 149 33807.05 299.76 17116.59 88888.00 2019-05-29 07:24:43.000 149 33807.02 299.77 17116.62 88888.00 2019-05-29 07:24:44.000 149 33807.04 299.76 17116.62 88888.00 2019-05-29 07:24:45.000 149 33807.02 299.77 17116.60 37894.58 2019-05-29 07:24:46.000 149 33807.00 299.79 17116.63 88888.00 2019-05-29 07:24:47.000 149 33806.99 299.79 17116.61 88888.00 2019-05-29 07:24:48.000 149 33806.98 299.79 17116.58 88888.00 2019-05-29 07:24:49.000 149 33806.98 299.81 17116.61 88888.00 2019-05-29 07:24:50.000 149 33807.02 299.80 17116.59 37894.57 2019-05-29 07:24:51.000 149 33807.01 299.87 17116.57 88888.00 2019-05-29 07:24:52.000 149 33806.98 299.84 17116.62 88888.00 2019-05-29 07:24:53.000 149 33806.98 299.81 17116.62 88888.00 2019-05-29 07:24:54.000 149 33806.98 299.79 17116.62 88888.00 2019-05-29 07:24:55.000 149 33806.97 299.78 17116.57 37894.55 2019-05-29 07:24:56.000 149 33806.95 299.79 17116.60 88888.00 2019-05-29 07:24:57.000 149 33806.92 299.77 17116.61 88888.00 2019-05-29 07:24:58.000 149 33806.90 299.75 17116.58 88888.00 2019-05-29 07:24:59.000 149 33806.91 299.75 17116.60 88888.00 2019-05-29 07:25:00.000 149 33806.92 299.73 17116.61 37894.45 2019-05-29 07:25:01.000 149 33806.95 299.76 17116.64 88888.00 2019-05-29 07:25:02.000 149 33806.93 299.76 17116.61 88888.00 2019-05-29 07:25:03.000 149 33806.91 299.73 17116.61 88888.00 2019-05-29 07:25:04.000 149 33806.90 299.75 17116.60 88888.00 2019-05-29 07:25:05.000 149 33806.94 299.74 17116.61 37894.43 2019-05-29 07:25:06.000 149 33806.94 299.75 17116.59 88888.00 2019-05-29 07:25:07.000 149 33806.92 299.73 17116.56 88888.00 2019-05-29 07:25:08.000 149 33806.92 299.70 17116.58 88888.00 2019-05-29 07:25:09.000 149 33806.89 299.70 17116.63 88888.00 2019-05-29 07:25:10.000 149 33806.91 299.70 17116.60 37894.47 2019-05-29 07:25:11.000 149 33806.89 299.74 17116.57 88888.00 2019-05-29 07:25:12.000 149 33806.90 299.74 17116.53 88888.00 2019-05-29 07:25:13.000 149 33806.90 299.75 17116.54 88888.00 2019-05-29 07:25:14.000 149 33806.87 299.77 17116.56 88888.00 2019-05-29 07:25:15.000 149 33806.83 299.77 17116.60 37894.40 2019-05-29 07:25:16.000 149 33806.83 299.75 17116.58 88888.00 2019-05-29 07:25:17.000 149 33806.82 299.79 17116.55 88888.00 2019-05-29 07:25:18.000 149 33806.81 299.82 17116.54 88888.00 2019-05-29 07:25:19.000 149 33806.80 299.84 17116.52 88888.00 2019-05-29 07:25:20.000 149 33806.78 299.84 17116.53 37894.43 2019-05-29 07:25:21.000 149 33806.81 299.83 17116.53 88888.00 2019-05-29 07:25:22.000 149 33806.83 299.82 17116.50 88888.00 2019-05-29 07:25:23.000 149 33806.82 299.83 17116.52 88888.00 2019-05-29 07:25:24.000 149 33806.78 299.80 17116.58 88888.00 2019-05-29 07:25:25.000 149 33806.75 299.77 17116.59 37894.42 2019-05-29 07:25:26.000 149 33806.77 299.78 17116.58 88888.00 2019-05-29 07:25:27.000 149 33806.77 299.77 17116.58 88888.00 2019-05-29 07:25:28.000 149 33806.76 299.79 17116.59 88888.00 2019-05-29 07:25:29.000 149 33806.75 299.75 17116.53 88888.00 2019-05-29 07:25:30.000 149 33806.76 299.78 17116.50 37894.25 2019-05-29 07:25:31.000 149 33806.76 299.83 17116.55 88888.00 2019-05-29 07:25:32.000 149 33806.77 299.85 17116.55 88888.00 2019-05-29 07:25:33.000 149 33806.76 299.81 17116.57 88888.00 2019-05-29 07:25:34.000 149 33806.76 299.78 17116.56 88888.00 2019-05-29 07:25:35.000 149 33806.72 299.77 17116.57 37894.24 2019-05-29 07:25:36.000 149 33806.68 299.70 17116.50 88888.00 2019-05-29 07:25:37.000 149 33806.68 299.66 17116.52 88888.00 2019-05-29 07:25:38.000 149 33806.69 299.68 17116.55 88888.00 2019-05-29 07:25:39.000 149 33806.70 299.69 17116.57 88888.00 2019-05-29 07:25:40.000 149 33806.71 299.67 17116.56 37894.32 2019-05-29 07:25:41.000 149 33806.71 299.66 17116.59 88888.00 2019-05-29 07:25:42.000 149 33806.69 299.61 17116.60 88888.00 2019-05-29 07:25:43.000 149 33806.69 299.60 17116.57 88888.00 2019-05-29 07:25:44.000 149 33806.72 299.67 17116.58 88888.00 2019-05-29 07:25:45.000 149 33806.74 299.69 17116.55 37894.32 2019-05-29 07:25:46.000 149 33806.74 299.72 17116.55 88888.00 2019-05-29 07:25:47.000 149 33806.71 299.73 17116.54 88888.00 2019-05-29 07:25:48.000 149 33806.71 299.73 17116.53 88888.00 2019-05-29 07:25:49.000 149 33806.69 299.75 17116.54 88888.00 2019-05-29 07:25:50.000 149 33806.70 299.76 17116.55 37894.31 2019-05-29 07:25:51.000 149 33806.67 299.76 17116.55 88888.00 2019-05-29 07:25:52.000 149 33806.69 299.81 17116.54 88888.00 2019-05-29 07:25:53.000 149 33806.72 299.79 17116.54 88888.00 2019-05-29 07:25:54.000 149 33806.70 299.77 17116.49 88888.00 2019-05-29 07:25:55.000 149 33806.72 299.82 17116.51 37894.33 2019-05-29 07:25:56.000 149 33806.74 299.88 17116.52 88888.00 2019-05-29 07:25:57.000 149 33806.76 299.92 17116.53 88888.00 2019-05-29 07:25:58.000 149 33806.78 299.90 17116.56 88888.00 2019-05-29 07:25:59.000 149 33806.77 299.85 17116.51 88888.00 2019-05-29 07:26:00.000 149 33806.77 299.81 17116.52 37894.31 2019-05-29 07:26:01.000 149 33806.77 299.80 17116.55 88888.00 2019-05-29 07:26:02.000 149 33806.76 299.82 17116.56 88888.00 2019-05-29 07:26:03.000 149 33806.81 299.82 17116.58 88888.00 2019-05-29 07:26:04.000 149 33806.77 299.78 17116.58 88888.00 2019-05-29 07:26:05.000 149 33806.74 299.80 17116.58 37894.37 2019-05-29 07:26:06.000 149 33806.74 299.80 17116.59 88888.00 2019-05-29 07:26:07.000 149 33806.75 299.78 17116.57 88888.00 2019-05-29 07:26:08.000 149 33806.75 299.78 17116.61 88888.00 2019-05-29 07:26:09.000 149 33806.76 299.80 17116.65 88888.00 2019-05-29 07:26:10.000 149 33806.74 299.76 17116.62 37894.29 2019-05-29 07:26:11.000 149 33806.76 299.82 17116.60 88888.00 2019-05-29 07:26:12.000 149 33806.81 299.81 17116.58 88888.00 2019-05-29 07:26:13.000 149 33806.79 299.77 17116.55 88888.00 2019-05-29 07:26:14.000 149 33806.78 299.78 17116.55 88888.00 2019-05-29 07:26:15.000 149 33806.78 299.84 17116.57 37894.35 2019-05-29 07:26:16.000 149 33806.75 299.81 17116.54 88888.00 2019-05-29 07:26:17.000 149 33806.73 299.78 17116.57 88888.00 2019-05-29 07:26:18.000 149 33806.78 299.76 17116.52 88888.00 2019-05-29 07:26:19.000 149 33806.76 299.80 17116.49 88888.00 2019-05-29 07:26:20.000 149 33806.75 299.80 17116.50 37894.30 2019-05-29 07:26:21.000 149 33806.76 299.80 17116.55 88888.00 2019-05-29 07:26:22.000 149 33806.75 299.78 17116.56 88888.00 2019-05-29 07:26:23.000 149 33806.78 299.77 17116.57 88888.00 2019-05-29 07:26:24.000 149 33806.80 299.81 17116.55 88888.00 2019-05-29 07:26:25.000 149 33806.78 299.85 17116.56 37894.34 2019-05-29 07:26:26.000 149 33806.82 299.85 17116.53 88888.00 2019-05-29 07:26:27.000 149 33806.80 299.85 17116.51 88888.00 2019-05-29 07:26:28.000 149 33806.78 299.82 17116.53 88888.00 2019-05-29 07:26:29.000 149 33806.77 299.82 17116.53 88888.00 2019-05-29 07:26:30.000 149 33806.80 299.79 17116.49 37894.31 2019-05-29 07:26:31.000 149 33806.83 299.75 17116.48 88888.00 2019-05-29 07:26:32.000 149 33806.79 299.77 17116.49 88888.00 2019-05-29 07:26:33.000 149 33806.78 299.76 17116.44 88888.00 2019-05-29 07:26:34.000 149 33806.76 299.78 17116.43 88888.00 2019-05-29 07:26:35.000 149 33806.76 299.77 17116.46 37894.31 2019-05-29 07:26:36.000 149 33806.75 299.75 17116.49 88888.00 2019-05-29 07:26:37.000 149 33806.74 299.76 17116.48 88888.00 2019-05-29 07:26:38.000 149 33806.76 299.81 17116.49 88888.00 2019-05-29 07:26:39.000 149 33806.75 299.79 17116.50 88888.00 2019-05-29 07:26:40.000 149 33806.74 299.79 17116.51 37894.34 2019-05-29 07:26:41.000 149 33806.77 299.82 17116.51 88888.00 2019-05-29 07:26:42.000 149 33806.76 299.83 17116.50 88888.00 2019-05-29 07:26:43.000 149 33806.79 299.82 17116.52 88888.00 2019-05-29 07:26:44.000 149 33806.77 299.83 17116.51 88888.00 2019-05-29 07:26:45.000 149 33806.78 299.84 17116.53 37894.28 2019-05-29 07:26:46.000 149 33806.82 299.79 17116.54 88888.00 2019-05-29 07:26:47.000 149 33806.83 299.79 17116.55 88888.00 2019-05-29 07:26:48.000 149 33806.87 299.82 17116.55 88888.00 2019-05-29 07:26:49.000 149 33806.91 299.78 17116.54 88888.00 2019-05-29 07:26:50.000 149 33806.90 299.83 17116.54 37894.38 2019-05-29 07:26:51.000 149 33806.89 299.82 17116.54 88888.00 2019-05-29 07:26:52.000 149 33806.89 299.79 17116.51 88888.00 2019-05-29 07:26:53.000 149 33806.92 299.80 17116.52 88888.00 2019-05-29 07:26:54.000 149 33806.91 299.80 17116.53 88888.00 2019-05-29 07:26:55.000 149 33806.91 299.77 17116.44 37894.42 2019-05-29 07:26:56.000 149 33806.93 299.76 17116.44 88888.00 2019-05-29 07:26:57.000 149 33806.96 299.80 17116.46 88888.00 2019-05-29 07:26:58.000 149 33806.96 299.80 17116.45 88888.00 2019-05-29 07:26:59.000 149 33806.96 299.80 17116.43 88888.00 2019-05-29 07:27:00.000 149 33806.95 299.82 17116.43 37894.46 2019-05-29 07:27:01.000 149 33806.96 299.83 17116.46 88888.00 2019-05-29 07:27:02.000 149 33806.98 299.86 17116.45 88888.00 2019-05-29 07:27:03.000 149 33806.99 299.91 17116.43 88888.00 2019-05-29 07:27:04.000 149 33807.00 299.92 17116.44 88888.00 2019-05-29 07:27:05.000 149 33806.96 299.92 17116.43 37894.51 2019-05-29 07:27:06.000 149 33806.98 299.91 17116.41 88888.00 2019-05-29 07:27:07.000 149 33807.00 299.94 17116.42 88888.00 2019-05-29 07:27:08.000 149 33806.96 299.90 17116.44 88888.00 2019-05-29 07:27:09.000 149 33806.98 299.85 17116.45 88888.00 2019-05-29 07:27:10.000 149 33806.97 299.86 17116.44 37894.45 2019-05-29 07:27:11.000 149 33806.97 299.87 17116.43 88888.00 2019-05-29 07:27:12.000 149 33806.95 299.87 17116.46 88888.00 2019-05-29 07:27:13.000 149 33806.98 299.89 17116.44 88888.00 2019-05-29 07:27:14.000 149 33807.03 299.91 17116.44 88888.00 2019-05-29 07:27:15.000 149 33807.01 299.94 17116.46 37894.37 2019-05-29 07:27:16.000 149 33807.00 299.89 17116.45 88888.00 2019-05-29 07:27:17.000 149 33806.95 299.86 17116.41 88888.00 2019-05-29 07:27:18.000 149 33806.91 299.86 17116.40 88888.00 2019-05-29 07:27:19.000 149 33806.92 299.87 17116.40 88888.00 2019-05-29 07:27:20.000 149 33806.92 299.84 17116.39 37894.38 2019-05-29 07:27:21.000 149 33806.91 299.77 17116.38 88888.00 2019-05-29 07:27:22.000 149 33806.92 299.78 17116.42 88888.00 2019-05-29 07:27:23.000 149 33806.94 299.85 17116.45 88888.00 2019-05-29 07:27:24.000 149 33806.96 299.86 17116.47 88888.00 2019-05-29 07:27:25.000 149 33806.98 299.84 17116.46 37894.32 2019-05-29 07:27:26.000 149 33806.98 299.81 17116.45 88888.00 2019-05-29 07:27:27.000 149 33807.00 299.76 17116.41 88888.00 2019-05-29 07:27:28.000 149 33807.02 299.78 17116.40 88888.00 2019-05-29 07:27:29.000 149 33807.01 299.77 17116.42 88888.00 2019-05-29 07:27:30.000 149 33807.02 299.74 17116.44 37894.45 2019-05-29 07:27:31.000 149 33807.04 299.74 17116.42 88888.00 2019-05-29 07:27:32.000 149 33807.05 299.74 17116.43 88888.00 2019-05-29 07:27:33.000 149 33807.05 299.77 17116.47 88888.00 2019-05-29 07:27:34.000 149 33807.05 299.77 17116.45 88888.00 2019-05-29 07:27:35.000 149 33807.00 299.79 17116.42 37894.34 2019-05-29 07:27:36.000 149 33807.02 299.81 17116.43 88888.00 2019-05-29 07:27:37.000 149 33807.00 299.79 17116.43 88888.00 2019-05-29 07:27:38.000 149 33807.00 299.80 17116.42 88888.00 2019-05-29 07:27:39.000 149 33807.00 299.80 17116.42 88888.00 2019-05-29 07:27:40.000 149 33807.00 299.79 17116.43 37894.41 2019-05-29 07:27:41.000 149 33807.02 299.77 17116.44 88888.00 2019-05-29 07:27:42.000 149 33806.99 299.79 17116.43 88888.00 2019-05-29 07:27:43.000 149 33807.01 299.80 17116.43 88888.00 2019-05-29 07:27:44.000 149 33807.03 299.77 17116.45 88888.00 2019-05-29 07:27:45.000 149 33807.07 299.76 17116.46 37894.47 2019-05-29 07:27:46.000 149 33807.05 299.76 17116.40 88888.00 2019-05-29 07:27:47.000 149 33807.03 299.79 17116.39 88888.00 2019-05-29 07:27:48.000 149 33807.01 299.80 17116.42 88888.00 2019-05-29 07:27:49.000 149 33807.02 299.81 17116.40 88888.00 2019-05-29 07:27:50.000 149 33807.02 299.85 17116.40 37894.43 2019-05-29 07:27:51.000 149 33807.05 299.87 17116.42 88888.00 2019-05-29 07:27:52.000 149 33807.02 299.89 17116.41 88888.00 2019-05-29 07:27:53.000 149 33807.05 299.87 17116.40 88888.00 2019-05-29 07:27:54.000 149 33807.06 299.86 17116.36 88888.00 2019-05-29 07:27:55.000 149 33807.07 299.83 17116.35 37894.49 2019-05-29 07:27:56.000 149 33807.06 299.86 17116.36 88888.00 2019-05-29 07:27:57.000 149 33807.07 299.90 17116.38 88888.00 2019-05-29 07:27:58.000 149 33807.09 299.96 17116.38 88888.00 2019-05-29 07:27:59.000 149 33807.04 299.91 17116.40 88888.00 2019-05-29 07:28:00.000 149 33807.02 299.86 17116.38 37894.41 2019-05-29 07:28:01.000 149 33807.03 299.86 17116.36 88888.00 2019-05-29 07:28:02.000 149 33807.09 299.86 17116.38 88888.00 2019-05-29 07:28:03.000 149 33807.11 299.84 17116.39 88888.00 2019-05-29 07:28:04.000 149 33807.12 299.83 17116.42 88888.00 2019-05-29 07:28:05.000 149 33807.11 299.83 17116.37 37894.47 2019-05-29 07:28:06.000 149 33807.10 299.85 17116.35 88888.00 2019-05-29 07:28:07.000 149 33807.12 299.83 17116.40 88888.00 2019-05-29 07:28:08.000 149 33807.10 299.84 17116.38 88888.00 2019-05-29 07:28:09.000 149 33807.08 299.85 17116.38 88888.00 2019-05-29 07:28:10.000 149 33807.07 299.85 17116.42 37894.44 2019-05-29 07:28:11.000 149 33807.06 299.89 17116.40 88888.00 2019-05-29 07:28:12.000 149 33807.02 299.92 17116.32 88888.00 2019-05-29 07:28:13.000 149 33807.06 299.92 17116.31 88888.00 2019-05-29 07:28:14.000 149 33807.08 299.92 17116.34 88888.00 2019-05-29 07:28:15.000 149 33807.07 299.91 17116.35 37894.43 2019-05-29 07:28:16.000 149 33807.06 299.89 17116.33 88888.00 2019-05-29 07:28:17.000 149 33807.06 299.91 17116.31 88888.00 2019-05-29 07:28:18.000 149 33807.09 299.89 17116.32 88888.00 2019-05-29 07:28:19.000 149 33807.12 299.91 17116.33 88888.00 2019-05-29 07:28:20.000 149 33807.13 299.92 17116.30 37894.50 2019-05-29 07:28:21.000 149 33807.14 299.89 17116.27 88888.00 2019-05-29 07:28:22.000 149 33807.16 299.89 17116.29 88888.00 2019-05-29 07:28:23.000 149 33807.20 299.90 17116.30 88888.00 2019-05-29 07:28:24.000 149 33807.20 299.92 17116.29 88888.00 2019-05-29 07:28:25.000 149 33807.19 299.93 17116.30 37894.49 2019-05-29 07:28:26.000 149 33807.16 299.93 17116.26 88888.00 2019-05-29 07:28:27.000 149 33807.18 299.93 17116.26 88888.00 2019-05-29 07:28:28.000 149 33807.22 299.90 17116.25 88888.00 2019-05-29 07:28:29.000 149 33807.24 299.92 17116.26 88888.00 2019-05-29 07:28:30.000 149 33807.23 299.92 17116.25 37894.52 2019-05-29 07:28:31.000 149 33807.24 299.97 17116.23 88888.00 2019-05-29 07:28:32.000 149 33807.27 300.01 17116.19 88888.00 2019-05-29 07:28:33.000 149 33807.30 300.01 17116.22 88888.00 2019-05-29 07:28:34.000 149 33807.32 300.00 17116.19 88888.00 2019-05-29 07:28:35.000 149 33807.33 299.97 17116.19 37894.56 2019-05-29 07:28:36.000 149 33807.33 300.01 17116.19 88888.00 2019-05-29 07:28:37.000 149 33807.36 300.04 17116.21 88888.00 2019-05-29 07:28:38.000 149 33807.40 300.04 17116.20 88888.00 2019-05-29 07:28:39.000 149 33807.38 300.02 17116.14 88888.00 2019-05-29 07:28:40.000 149 33807.35 300.00 17116.17 37894.58 2019-05-29 07:28:41.000 149 33807.35 300.02 17116.21 88888.00 2019-05-29 07:28:42.000 149 33807.35 300.01 17116.20 88888.00 2019-05-29 07:28:43.000 149 33807.35 300.00 17116.19 88888.00 2019-05-29 07:28:44.000 149 33807.34 300.00 17116.25 88888.00 2019-05-29 07:28:45.000 149 33807.33 299.98 17116.23 37894.65 2019-05-29 07:28:46.000 149 33807.32 300.04 17116.19 88888.00 2019-05-29 07:28:47.000 149 33807.31 300.01 17116.21 88888.00 2019-05-29 07:28:48.000 149 33807.33 299.99 17116.23 88888.00 2019-05-29 07:28:49.000 149 33807.33 300.01 17116.22 88888.00 2019-05-29 07:28:50.000 149 33807.35 300.00 17116.22 37894.67 2019-05-29 07:28:51.000 149 33807.36 300.01 17116.25 88888.00 2019-05-29 07:28:52.000 149 33807.34 300.02 17116.21 88888.00 2019-05-29 07:28:53.000 149 33807.36 300.02 17116.19 88888.00 2019-05-29 07:28:54.000 149 33807.39 300.03 17116.20 88888.00 2019-05-29 07:28:55.000 149 33807.41 300.02 17116.24 37894.63 2019-05-29 07:28:56.000 149 33807.44 300.03 17116.20 88888.00 2019-05-29 07:28:57.000 149 33807.43 300.03 17116.21 88888.00 2019-05-29 07:28:58.000 149 33807.43 300.04 17116.19 88888.00 2019-05-29 07:28:59.000 149 33807.41 300.03 17116.19 88888.00 2019-05-29 07:29:00.000 149 33807.45 300.01 17116.14 37894.66 2019-05-29 07:29:01.000 149 33807.47 300.03 17116.13 88888.00 2019-05-29 07:29:02.000 149 33807.50 300.01 17116.16 88888.00 2019-05-29 07:29:03.000 149 33807.48 300.00 17116.16 88888.00 2019-05-29 07:29:04.000 149 33807.51 300.02 17116.17 88888.00 2019-05-29 07:29:05.000 149 33807.49 300.02 17116.19 37894.72 2019-05-29 07:29:06.000 149 33807.49 300.07 17116.14 88888.00 2019-05-29 07:29:07.000 149 33807.53 300.07 17116.16 88888.00 2019-05-29 07:29:08.000 149 33807.51 300.05 17116.17 88888.00 2019-05-29 07:29:09.000 149 33807.54 300.03 17116.16 88888.00 2019-05-29 07:29:10.000 149 33807.53 300.01 17116.18 37894.71 2019-05-29 07:29:11.000 149 33807.55 299.98 17116.16 88888.00 2019-05-29 07:29:12.000 149 33807.54 299.95 17116.14 88888.00 2019-05-29 07:29:13.000 149 33807.57 299.98 17116.18 88888.00 2019-05-29 07:29:14.000 149 33807.57 300.00 17116.17 88888.00 2019-05-29 07:29:15.000 149 33807.59 300.02 17116.19 37894.78 2019-05-29 07:29:16.000 149 33807.56 300.06 17116.20 88888.00 2019-05-29 07:29:17.000 149 33807.61 300.05 17116.17 88888.00 2019-05-29 07:29:18.000 149 33807.57 300.05 17116.17 88888.00 2019-05-29 07:29:19.000 149 33807.59 300.05 17116.17 88888.00 2019-05-29 07:29:20.000 149 33807.55 300.07 17116.15 37894.77 2019-05-29 07:29:21.000 149 33807.53 300.07 17116.14 88888.00 2019-05-29 07:29:22.000 149 33807.57 300.10 17116.09 88888.00 2019-05-29 07:29:23.000 149 33807.59 300.07 17116.10 88888.00 2019-05-29 07:29:24.000 149 33807.61 300.10 17116.09 88888.00 2019-05-29 07:29:25.000 149 33807.59 300.14 17116.08 37894.74 2019-05-29 07:29:26.000 149 33807.61 300.15 17116.07 88888.00 2019-05-29 07:29:27.000 149 33807.62 300.15 17116.07 88888.00 2019-05-29 07:29:28.000 149 33807.62 300.13 17116.09 88888.00 2019-05-29 07:29:29.000 149 33807.58 300.15 17116.10 88888.00 2019-05-29 07:29:30.000 149 33807.59 300.13 17116.10 37894.79 2019-05-29 07:29:31.000 149 33807.63 300.06 17116.06 88888.00 2019-05-29 07:29:32.000 149 33807.65 300.09 17116.06 88888.00 2019-05-29 07:29:33.000 149 33807.68 300.14 17116.05 88888.00 2019-05-29 07:29:34.000 149 33807.65 300.16 17116.03 88888.00 2019-05-29 07:29:35.000 149 33807.67 300.13 17116.05 37894.78 2019-05-29 07:29:36.000 149 33807.71 300.14 17116.07 88888.00 2019-05-29 07:29:37.000 149 33807.69 300.12 17116.04 88888.00 2019-05-29 07:29:38.000 149 33807.71 300.09 17116.02 88888.00 2019-05-29 07:29:39.000 149 33807.74 300.12 17116.04 88888.00 2019-05-29 07:29:40.000 149 33807.71 300.13 17116.04 37894.89 2019-05-29 07:29:41.000 149 33807.70 300.13 17116.03 88888.00 2019-05-29 07:29:42.000 149 33807.70 300.18 17116.00 88888.00 2019-05-29 07:29:43.000 149 33807.73 300.20 17115.98 88888.00 2019-05-29 07:29:44.000 149 33807.75 300.19 17115.96 88888.00 2019-05-29 07:29:45.000 149 33807.70 300.14 17116.00 37894.91 2019-05-29 07:29:46.000 149 33807.70 300.15 17115.99 88888.00 2019-05-29 07:29:47.000 149 33807.73 300.14 17116.01 88888.00 2019-05-29 07:29:48.000 149 33807.76 300.14 17116.00 88888.00 2019-05-29 07:29:49.000 149 33807.76 300.18 17115.97 88888.00 2019-05-29 07:29:50.000 149 33807.78 300.13 17115.97 37894.91 2019-05-29 07:29:51.000 149 33807.81 300.11 17115.96 88888.00 2019-05-29 07:29:52.000 149 33807.80 300.11 17115.94 88888.00 2019-05-29 07:29:53.000 149 33807.79 300.11 17115.96 88888.00 2019-05-29 07:29:54.000 149 33807.79 300.09 17115.97 88888.00 2019-05-29 07:29:55.000 149 33807.80 300.09 17115.96 37894.85 2019-05-29 07:29:56.000 149 33807.78 300.12 17115.93 88888.00 2019-05-29 07:29:57.000 149 33807.81 300.11 17115.93 88888.00 2019-05-29 07:29:58.000 149 33807.81 300.09 17115.92 88888.00 2019-05-29 07:29:59.000 149 33807.79 300.11 17115.94 88888.00 2019-05-29 07:30:00.000 149 33807.85 300.15 17115.95 37895.03 2019-05-29 07:30:01.000 149 33807.85 300.11 17115.93 88888.00 2019-05-29 07:30:02.000 149 33807.85 300.08 17115.92 88888.00 2019-05-29 07:30:03.000 149 33807.85 300.09 17115.90 88888.00 2019-05-29 07:30:04.000 149 33807.85 300.16 17115.93 88888.00 2019-05-29 07:30:05.000 149 33807.89 300.17 17115.94 37894.99 2019-05-29 07:30:06.000 149 33807.92 300.18 17115.96 88888.00 2019-05-29 07:30:07.000 149 33807.90 300.19 17115.96 88888.00 2019-05-29 07:30:08.000 149 33807.91 300.18 17115.94 88888.00 2019-05-29 07:30:09.000 149 33807.92 300.16 17115.95 88888.00 2019-05-29 07:30:10.000 149 33807.91 300.16 17115.93 37895.05 2019-05-29 07:30:11.000 149 33807.92 300.16 17115.91 88888.00 2019-05-29 07:30:12.000 149 33807.89 300.15 17115.88 88888.00 2019-05-29 07:30:13.000 149 33807.89 300.14 17115.87 88888.00 2019-05-29 07:30:14.000 149 33807.94 300.15 17115.87 88888.00 2019-05-29 07:30:15.000 149 33807.96 300.16 17115.85 37895.07 2019-05-29 07:30:16.000 149 33807.96 300.16 17115.80 88888.00 2019-05-29 07:30:17.000 149 33807.96 300.16 17115.84 88888.00 2019-05-29 07:30:18.000 149 33807.95 300.19 17115.85 88888.00 2019-05-29 07:30:19.000 149 33807.99 300.18 17115.86 88888.00 2019-05-29 07:30:20.000 149 33808.02 300.16 17115.85 37895.17 2019-05-29 07:30:21.000 149 33808.02 300.16 17115.84 88888.00 2019-05-29 07:30:22.000 149 33808.02 300.16 17115.85 88888.00 2019-05-29 07:30:23.000 149 33807.98 300.16 17115.83 88888.00 2019-05-29 07:30:24.000 149 33807.95 300.15 17115.83 88888.00 2019-05-29 07:30:25.000 149 33807.99 300.15 17115.82 37895.11 2019-05-29 07:30:26.000 149 33808.04 300.14 17115.82 88888.00 2019-05-29 07:30:27.000 149 33808.03 300.15 17115.82 88888.00 2019-05-29 07:30:28.000 149 33808.03 300.16 17115.80 88888.00 2019-05-29 07:30:29.000 149 33808.05 300.18 17115.85 88888.00 2019-05-29 07:30:30.000 149 33808.07 300.15 17115.85 37895.20 2019-05-29 07:30:31.000 149 33808.06 300.15 17115.84 88888.00 2019-05-29 07:30:32.000 149 33808.05 300.20 17115.81 88888.00 2019-05-29 07:30:33.000 149 33808.06 300.19 17115.81 88888.00 2019-05-29 07:30:34.000 149 33808.09 300.19 17115.85 88888.00 2019-05-29 07:30:35.000 149 33808.07 300.17 17115.87 37895.13 2019-05-29 07:30:36.000 149 33808.07 300.15 17115.85 88888.00 2019-05-29 07:30:37.000 149 33808.09 300.18 17115.79 88888.00 2019-05-29 07:30:38.000 149 33808.08 300.18 17115.80 88888.00 2019-05-29 07:30:39.000 149 33808.13 300.17 17115.81 88888.00 2019-05-29 07:30:40.000 149 33808.14 300.14 17115.74 37895.21 2019-05-29 07:30:41.000 149 33808.11 300.13 17115.72 88888.00 2019-05-29 07:30:42.000 149 33808.15 300.14 17115.74 88888.00 2019-05-29 07:30:43.000 149 33808.15 300.13 17115.71 88888.00 2019-05-29 07:30:44.000 149 33808.12 300.11 17115.71 88888.00 2019-05-29 07:30:45.000 149 33808.14 300.15 17115.72 37895.23 2019-05-29 07:30:46.000 149 33808.14 300.18 17115.70 88888.00 2019-05-29 07:30:47.000 149 33808.12 300.18 17115.70 88888.00 2019-05-29 07:30:48.000 149 33808.13 300.19 17115.71 88888.00 2019-05-29 07:30:49.000 149 33808.16 300.16 17115.75 88888.00 2019-05-29 07:30:50.000 149 33808.15 300.16 17115.75 37895.16 2019-05-29 07:30:51.000 149 33808.19 300.14 17115.74 88888.00 2019-05-29 07:30:52.000 149 33808.22 300.18 17115.76 88888.00 2019-05-29 07:30:53.000 149 33808.16 300.16 17115.80 88888.00 2019-05-29 07:30:54.000 149 33808.14 300.15 17115.75 88888.00 2019-05-29 07:30:55.000 149 33808.14 300.14 17115.73 37895.28 2019-05-29 07:30:56.000 149 33808.17 300.14 17115.70 88888.00 2019-05-29 07:30:57.000 149 33808.19 300.16 17115.71 88888.00 2019-05-29 07:30:58.000 149 33808.18 300.16 17115.74 88888.00 2019-05-29 07:30:59.000 149 33808.20 300.18 17115.73 88888.00 2019-05-29 07:31:00.000 149 33808.18 300.17 17115.68 37895.23 2019-05-29 07:31:01.000 149 33808.20 300.20 17115.67 88888.00 2019-05-29 07:31:02.000 149 33808.21 300.23 17115.73 88888.00 2019-05-29 07:31:03.000 149 33808.20 300.21 17115.73 88888.00 2019-05-29 07:31:04.000 149 33808.23 300.17 17115.75 88888.00 2019-05-29 07:31:05.000 149 33808.24 300.16 17115.75 37895.31 2019-05-29 07:31:06.000 149 33808.26 300.20 17115.75 88888.00 2019-05-29 07:31:07.000 149 33808.26 300.18 17115.74 88888.00 2019-05-29 07:31:08.000 149 33808.26 300.13 17115.74 88888.00 2019-05-29 07:31:09.000 149 33808.29 300.14 17115.76 88888.00 2019-05-29 07:31:10.000 149 33808.30 300.15 17115.77 37895.35 2019-05-29 07:31:11.000 149 33808.30 300.14 17115.75 88888.00 2019-05-29 07:31:12.000 149 33808.22 300.13 17115.69 88888.00 2019-05-29 07:31:13.000 149 33808.24 300.15 17115.67 88888.00 2019-05-29 07:31:14.000 149 33808.26 300.19 17115.71 88888.00 2019-05-29 07:31:15.000 149 33808.27 300.16 17115.71 37895.38 2019-05-29 07:31:16.000 149 33808.27 300.14 17115.69 88888.00 2019-05-29 07:31:17.000 149 33808.24 300.19 17115.72 88888.00 2019-05-29 07:31:18.000 149 33808.26 300.15 17115.70 88888.00 2019-05-29 07:31:19.000 149 33808.28 300.13 17115.66 88888.00 2019-05-29 07:31:20.000 149 33808.27 300.12 17115.68 37895.40 2019-05-29 07:31:21.000 149 33808.29 300.09 17115.69 88888.00 2019-05-29 07:31:22.000 149 33808.27 300.07 17115.70 88888.00 2019-05-29 07:31:23.000 149 33808.24 300.04 17115.69 88888.00 2019-05-29 07:31:24.000 149 33808.24 300.02 17115.66 88888.00 2019-05-29 07:31:25.000 149 33808.23 300.05 17115.68 37895.25 2019-05-29 07:31:26.000 149 33808.24 300.04 17115.71 88888.00 2019-05-29 07:31:27.000 149 33808.25 300.08 17115.73 88888.00 2019-05-29 07:31:28.000 149 33808.23 300.12 17115.75 88888.00 2019-05-29 07:31:29.000 149 33808.24 300.15 17115.75 88888.00 2019-05-29 07:31:30.000 149 33808.25 300.13 17115.71 37895.30 2019-05-29 07:31:31.000 149 33808.25 300.09 17115.70 88888.00 2019-05-29 07:31:32.000 149 33808.25 300.09 17115.71 88888.00 2019-05-29 07:31:33.000 149 33808.25 300.05 17115.71 88888.00 2019-05-29 07:31:34.000 149 33808.29 300.08 17115.67 88888.00 2019-05-29 07:31:35.000 149 33808.28 300.09 17115.62 37895.32 2019-05-29 07:31:36.000 149 33808.26 300.06 17115.62 88888.00 2019-05-29 07:31:37.000 149 33808.31 300.08 17115.64 88888.00 2019-05-29 07:31:38.000 149 33808.34 300.06 17115.65 88888.00 2019-05-29 07:31:39.000 149 33808.33 300.04 17115.65 88888.00 2019-05-29 07:31:40.000 149 33808.34 300.03 17115.64 37895.33 2019-05-29 07:31:41.000 149 33808.32 299.99 17115.62 88888.00 2019-05-29 07:31:42.000 149 33808.33 299.99 17115.66 88888.00 2019-05-29 07:31:43.000 149 33808.29 300.01 17115.65 88888.00 2019-05-29 07:31:44.000 149 33808.30 299.99 17115.65 88888.00 2019-05-29 07:31:45.000 149 33808.34 299.98 17115.63 37895.26 2019-05-29 07:31:46.000 149 33808.35 299.98 17115.63 88888.00 2019-05-29 07:31:47.000 149 33808.34 300.02 17115.63 88888.00 2019-05-29 07:31:48.000 149 33808.31 300.04 17115.57 88888.00 2019-05-29 07:31:49.000 149 33808.30 300.01 17115.58 88888.00 2019-05-29 07:31:50.000 149 33808.34 299.96 17115.61 37895.39 2019-05-29 07:31:51.000 149 33808.38 299.99 17115.62 88888.00 2019-05-29 07:31:52.000 149 33808.41 299.99 17115.64 88888.00 2019-05-29 07:31:53.000 149 33808.42 299.98 17115.66 88888.00 2019-05-29 07:31:54.000 149 33808.37 299.94 17115.67 88888.00 2019-05-29 07:31:55.000 149 33808.37 299.89 17115.65 37895.23 2019-05-29 07:31:56.000 149 33808.38 299.91 17115.67 88888.00 2019-05-29 07:31:57.000 149 33808.39 299.93 17115.64 88888.00 2019-05-29 07:31:58.000 149 33808.39 299.88 17115.63 88888.00 2019-05-29 07:31:59.000 149 33808.40 299.85 17115.62 88888.00 2019-05-29 07:32:00.000 149 33808.43 299.83 17115.58 37895.31 2019-05-29 07:32:01.000 149 33808.43 299.82 17115.62 88888.00 2019-05-29 07:32:02.000 149 33808.44 299.87 17115.63 88888.00 2019-05-29 07:32:03.000 149 33808.47 299.91 17115.65 88888.00 2019-05-29 07:32:04.000 149 33808.49 299.89 17115.62 88888.00 2019-05-29 07:32:05.000 149 33808.47 299.86 17115.63 37895.35 2019-05-29 07:32:06.000 149 33808.45 299.85 17115.67 88888.00 2019-05-29 07:32:07.000 149 33808.45 299.85 17115.67 88888.00 2019-05-29 07:32:08.000 149 33808.47 299.82 17115.63 88888.00 2019-05-29 07:32:09.000 149 33808.48 299.83 17115.67 88888.00 2019-05-29 07:32:10.000 149 33808.46 299.84 17115.66 37895.46 2019-05-29 07:32:11.000 149 33808.48 299.82 17115.66 88888.00 2019-05-29 07:32:12.000 149 33808.48 299.83 17115.68 88888.00 2019-05-29 07:32:13.000 149 33808.48 299.81 17115.68 88888.00 2019-05-29 07:32:14.000 149 33808.45 299.80 17115.67 88888.00 2019-05-29 07:32:15.000 149 33808.46 299.78 17115.63 37895.45 2019-05-29 07:32:16.000 149 33808.46 299.80 17115.60 88888.00 2019-05-29 07:32:17.000 149 33808.46 299.85 17115.62 88888.00 2019-05-29 07:32:18.000 149 33808.41 299.79 17115.60 88888.00 2019-05-29 07:32:19.000 149 33808.44 299.77 17115.61 88888.00 2019-05-29 07:32:20.000 149 33808.42 299.73 17115.60 37895.39 2019-05-29 07:32:21.000 149 33808.45 299.73 17115.61 88888.00 2019-05-29 07:32:22.000 149 33808.46 299.73 17115.60 88888.00 2019-05-29 07:32:23.000 149 33808.47 299.75 17115.59 88888.00 2019-05-29 07:32:24.000 149 33808.45 299.76 17115.61 88888.00 2019-05-29 07:32:25.000 149 33808.44 299.75 17115.60 37895.35 2019-05-29 07:32:26.000 149 33808.45 299.73 17115.60 88888.00 2019-05-29 07:32:27.000 149 33808.44 299.71 17115.60 88888.00 2019-05-29 07:32:28.000 149 33808.42 299.69 17115.63 88888.00 2019-05-29 07:32:29.000 149 33808.42 299.66 17115.62 88888.00 2019-05-29 07:32:30.000 149 33808.45 299.71 17115.60 37895.28 2019-05-29 07:32:31.000 149 33808.46 299.70 17115.61 88888.00 2019-05-29 07:32:32.000 149 33808.46 299.70 17115.59 88888.00 2019-05-29 07:32:33.000 149 33808.48 299.72 17115.58 88888.00 2019-05-29 07:32:34.000 149 33808.52 299.70 17115.60 88888.00 2019-05-29 07:32:35.000 149 33808.50 299.66 17115.59 37895.43 2019-05-29 07:32:36.000 149 33808.53 299.63 17115.61 88888.00 2019-05-29 07:32:37.000 149 33808.52 299.52 17115.61 88888.00 2019-05-29 07:32:38.000 149 33808.50 299.51 17115.57 88888.00 2019-05-29 07:32:39.000 149 33808.47 299.51 17115.61 88888.00 2019-05-29 07:32:40.000 149 33808.49 299.49 17115.61 37895.41 2019-05-29 07:32:41.000 149 33808.54 299.52 17115.59 88888.00 2019-05-29 07:32:42.000 149 33808.54 299.52 17115.64 88888.00 2019-05-29 07:32:43.000 149 33808.54 299.52 17115.61 88888.00 2019-05-29 07:32:44.000 149 33808.55 299.54 17115.57 88888.00 2019-05-29 07:32:45.000 149 33808.50 299.54 17115.61 37895.48 2019-05-29 07:32:46.000 149 33808.53 299.53 17115.61 88888.00 2019-05-29 07:32:47.000 149 33808.53 299.54 17115.61 88888.00 2019-05-29 07:32:48.000 149 33808.46 299.53 17115.58 88888.00 2019-05-29 07:32:49.000 149 33808.45 299.53 17115.55 88888.00 2019-05-29 07:32:50.000 149 33808.48 299.53 17115.54 37895.47 2019-05-29 07:32:51.000 149 33808.47 299.50 17115.55 88888.00 2019-05-29 07:32:52.000 149 33808.49 299.50 17115.53 88888.00 2019-05-29 07:32:53.000 149 33808.48 299.52 17115.53 88888.00 2019-05-29 07:32:54.000 149 33808.47 299.55 17115.52 88888.00 2019-05-29 07:32:55.000 149 33808.45 299.56 17115.54 37895.44 2019-05-29 07:32:56.000 149 33808.40 299.53 17115.51 88888.00 2019-05-29 07:32:57.000 149 33808.43 299.53 17115.49 88888.00 2019-05-29 07:32:58.000 149 33808.44 299.54 17115.50 88888.00 2019-05-29 07:32:59.000 149 33808.42 299.55 17115.48 88888.00 2019-05-29 07:33:00.000 149 33808.41 299.49 17115.48 37895.49 2019-05-29 07:33:01.000 149 33808.39 299.51 17115.47 88888.00 2019-05-29 07:33:02.000 149 33808.39 299.51 17115.48 88888.00 2019-05-29 07:33:03.000 149 33808.39 299.50 17115.49 88888.00 2019-05-29 07:33:04.000 149 33808.42 299.50 17115.47 88888.00 2019-05-29 07:33:05.000 149 33808.42 299.51 17115.46 37895.29 2019-05-29 07:33:06.000 149 33808.42 299.51 17115.46 88888.00 2019-05-29 07:33:07.000 149 33808.41 299.47 17115.45 88888.00 2019-05-29 07:33:08.000 149 33808.39 299.46 17115.45 88888.00 2019-05-29 07:33:09.000 149 33808.39 299.42 17115.47 88888.00 2019-05-29 07:33:10.000 149 33808.40 299.41 17115.50 37895.35 2019-05-29 07:33:11.000 149 33808.38 299.41 17115.50 88888.00 2019-05-29 07:33:12.000 149 33808.41 299.39 17115.48 88888.00 2019-05-29 07:33:13.000 149 33808.42 299.38 17115.49 88888.00 2019-05-29 07:33:14.000 149 33808.35 299.42 17115.49 88888.00 2019-05-29 07:33:15.000 149 33808.36 299.40 17115.47 37895.30 2019-05-29 07:33:16.000 149 33808.36 299.38 17115.48 88888.00 2019-05-29 07:33:17.000 149 33808.39 299.42 17115.49 88888.00 2019-05-29 07:33:18.000 149 33808.39 299.43 17115.51 88888.00 2019-05-29 07:33:19.000 149 33808.42 299.45 17115.53 88888.00 2019-05-29 07:33:20.000 149 33808.39 299.38 17115.54 37895.26 2019-05-29 07:33:21.000 149 33808.42 299.42 17115.51 88888.00 2019-05-29 07:33:22.000 149 33808.44 299.44 17115.47 88888.00 2019-05-29 07:33:23.000 149 33808.44 299.39 17115.49 88888.00 2019-05-29 07:33:24.000 149 33808.42 299.40 17115.49 88888.00 2019-05-29 07:33:25.000 149 33808.40 299.45 17115.54 37895.36 2019-05-29 07:33:26.000 149 33808.42 299.49 17115.52 88888.00 2019-05-29 07:33:27.000 149 33808.41 299.46 17115.52 88888.00 2019-05-29 07:33:28.000 149 33808.41 299.45 17115.51 88888.00 2019-05-29 07:33:29.000 149 33808.40 299.42 17115.53 88888.00 2019-05-29 07:33:30.000 149 33808.37 299.42 17115.53 37895.30 2019-05-29 07:33:31.000 149 33808.41 299.42 17115.54 88888.00 2019-05-29 07:33:32.000 149 33808.39 299.39 17115.51 88888.00 2019-05-29 07:33:33.000 149 33808.38 299.36 17115.50 88888.00 2019-05-29 07:33:34.000 149 33808.39 299.42 17115.52 88888.00 2019-05-29 07:33:35.000 149 33808.40 299.41 17115.51 37895.32 2019-05-29 07:33:36.000 149 33808.40 299.39 17115.53 88888.00 2019-05-29 07:33:37.000 149 33808.39 299.41 17115.51 88888.00 2019-05-29 07:33:38.000 149 33808.40 299.41 17115.54 88888.00 2019-05-29 07:33:39.000 149 33808.42 299.40 17115.50 88888.00 2019-05-29 07:33:40.000 149 33808.42 299.37 17115.51 37895.26 2019-05-29 07:33:41.000 149 33808.45 299.35 17115.52 88888.00 2019-05-29 07:33:42.000 149 33808.48 299.33 17115.52 88888.00 2019-05-29 07:33:43.000 149 33808.47 299.36 17115.50 88888.00 2019-05-29 07:33:44.000 149 33808.48 299.37 17115.52 88888.00 2019-05-29 07:33:45.000 149 33808.49 299.36 17115.51 37895.36 2019-05-29 07:33:46.000 149 33808.52 299.33 17115.45 88888.00 2019-05-29 07:33:47.000 149 33808.50 299.30 17115.49 88888.00 2019-05-29 07:33:48.000 149 33808.52 299.31 17115.52 88888.00 2019-05-29 07:33:49.000 149 33808.49 299.29 17115.48 88888.00 2019-05-29 07:33:50.000 149 33808.47 299.29 17115.49 37895.33 2019-05-29 07:33:51.000 149 33808.50 299.29 17115.49 88888.00 2019-05-29 07:33:52.000 149 33808.53 299.30 17115.46 88888.00 2019-05-29 07:33:53.000 149 33808.58 299.29 17115.46 88888.00 2019-05-29 07:33:54.000 149 33808.57 299.26 17115.50 88888.00 2019-05-29 07:33:55.000 149 33808.58 299.29 17115.50 37895.40 2019-05-29 07:33:56.000 149 33808.58 299.29 17115.49 88888.00 2019-05-29 07:33:57.000 149 33808.55 299.25 17115.46 88888.00 2019-05-29 07:33:58.000 149 33808.54 299.22 17115.45 88888.00 2019-05-29 07:33:59.000 149 33808.55 299.24 17115.40 88888.00 2019-05-29 07:34:00.000 149 33808.52 299.23 17115.42 37895.41 2019-05-29 07:34:01.000 149 33808.55 299.22 17115.44 88888.00 2019-05-29 07:34:02.000 149 33808.57 299.21 17115.44 88888.00 2019-05-29 07:34:03.000 149 33808.58 299.20 17115.42 88888.00 2019-05-29 07:34:04.000 149 33808.61 299.20 17115.44 88888.00 2019-05-29 07:34:05.000 149 33808.62 299.23 17115.42 37895.41 2019-05-29 07:34:06.000 149 33808.59 299.23 17115.38 88888.00 2019-05-29 07:34:07.000 149 33808.59 299.19 17115.43 88888.00 2019-05-29 07:34:08.000 149 33808.64 299.24 17115.47 88888.00 2019-05-29 07:34:09.000 149 33808.63 299.26 17115.46 88888.00 2019-05-29 07:34:10.000 149 33808.62 299.24 17115.46 37895.44 2019-05-29 07:34:11.000 149 33808.62 299.22 17115.44 88888.00 2019-05-29 07:34:12.000 149 33808.58 299.19 17115.43 88888.00 2019-05-29 07:34:13.000 149 33808.61 299.20 17115.42 88888.00 2019-05-29 07:34:14.000 149 33808.61 299.18 17115.40 88888.00 2019-05-29 07:34:15.000 149 33808.59 299.20 17115.40 37895.49 2019-05-29 07:34:16.000 149 33808.63 299.23 17115.38 88888.00 2019-05-29 07:34:17.000 149 33808.66 299.24 17115.37 88888.00 2019-05-29 07:34:18.000 149 33808.64 299.21 17115.39 88888.00 2019-05-29 07:34:19.000 149 33808.66 299.22 17115.43 88888.00 2019-05-29 07:34:20.000 149 33808.66 299.18 17115.45 37895.51 2019-05-29 07:34:21.000 149 33808.67 299.16 17115.42 88888.00 2019-05-29 07:34:22.000 149 33808.69 299.16 17115.38 88888.00 2019-05-29 07:34:23.000 149 33808.72 299.15 17115.42 88888.00 2019-05-29 07:34:24.000 149 33808.68 299.10 17115.41 88888.00 2019-05-29 07:34:25.000 149 33808.70 299.15 17115.40 37895.45 2019-05-29 07:34:26.000 149 33808.72 299.17 17115.38 88888.00 2019-05-29 07:34:27.000 149 33808.78 299.15 17115.41 88888.00 2019-05-29 07:34:28.000 149 33808.76 299.15 17115.43 88888.00 2019-05-29 07:34:29.000 149 33808.78 299.13 17115.42 88888.00 2019-05-29 07:34:30.000 149 33808.76 299.13 17115.45 37895.45 2019-05-29 07:34:31.000 149 33808.72 299.13 17115.46 88888.00 2019-05-29 07:34:32.000 149 33808.69 299.14 17115.40 88888.00 2019-05-29 07:34:33.000 149 33808.70 299.16 17115.40 88888.00 2019-05-29 07:34:34.000 149 33808.72 299.12 17115.38 88888.00 2019-05-29 07:34:35.000 149 33808.76 299.07 17115.38 37895.51 2019-05-29 07:34:36.000 149 33808.79 299.09 17115.39 88888.00 2019-05-29 07:34:37.000 149 33808.75 299.08 17115.38 88888.00 2019-05-29 07:34:38.000 149 33808.73 299.05 17115.40 88888.00 2019-05-29 07:34:39.000 149 33808.79 299.08 17115.41 88888.00 2019-05-29 07:34:40.000 149 33808.80 299.09 17115.39 37895.53 2019-05-29 07:34:41.000 149 33808.77 299.07 17115.40 88888.00 2019-05-29 07:34:42.000 149 33808.75 299.05 17115.39 88888.00 2019-05-29 07:34:43.000 149 33808.74 299.00 17115.37 88888.00 2019-05-29 07:34:44.000 149 33808.74 299.00 17115.35 88888.00 2019-05-29 07:34:45.000 149 33808.74 298.99 17115.37 37895.49 2019-05-29 07:34:46.000 149 33808.74 298.99 17115.37 88888.00 2019-05-29 07:34:47.000 149 33808.75 298.99 17115.37 88888.00 2019-05-29 07:34:48.000 149 33808.76 298.98 17115.38 88888.00 2019-05-29 07:34:49.000 149 33808.78 299.01 17115.37 88888.00 2019-05-29 07:34:50.000 149 33808.80 299.00 17115.37 37895.49 2019-05-29 07:34:51.000 149 33808.82 299.02 17115.41 88888.00 2019-05-29 07:34:52.000 149 33808.86 299.01 17115.40 88888.00 2019-05-29 07:34:53.000 149 33808.84 299.01 17115.40 88888.00 2019-05-29 07:34:54.000 149 33808.85 298.97 17115.32 88888.00 2019-05-29 07:34:55.000 149 33808.83 298.95 17115.34 37895.49 2019-05-29 07:34:56.000 149 33808.81 298.93 17115.30 88888.00 2019-05-29 07:34:57.000 149 33808.83 298.92 17115.34 88888.00 2019-05-29 07:34:58.000 149 33808.81 298.90 17115.34 88888.00 2019-05-29 07:34:59.000 149 33808.86 298.91 17115.36 88888.00 2019-05-29 07:35:00.000 149 33808.89 298.95 17115.32 37895.47 2019-05-29 07:35:01.000 149 33808.85 298.91 17115.31 88888.00 2019-05-29 07:35:02.000 149 33808.83 298.90 17115.34 88888.00 2019-05-29 07:35:03.000 149 33808.88 298.89 17115.34 88888.00 2019-05-29 07:35:04.000 149 33808.90 298.88 17115.33 88888.00 2019-05-29 07:35:05.000 149 33808.88 298.92 17115.35 37895.59 2019-05-29 07:35:06.000 149 33808.86 298.92 17115.34 88888.00 2019-05-29 07:35:07.000 149 33808.91 298.92 17115.31 88888.00 2019-05-29 07:35:08.000 149 33808.92 298.90 17115.30 88888.00 2019-05-29 07:35:09.000 149 33808.92 298.88 17115.32 88888.00 2019-05-29 07:35:10.000 149 33808.91 298.88 17115.33 37895.52 2019-05-29 07:35:11.000 149 33808.90 298.85 17115.33 88888.00 2019-05-29 07:35:12.000 149 33808.91 298.82 17115.36 88888.00 2019-05-29 07:35:13.000 149 33808.92 298.80 17115.37 88888.00 2019-05-29 07:35:14.000 149 33808.94 298.79 17115.40 88888.00 2019-05-29 07:35:15.000 149 33808.94 298.77 17115.37 37895.58 2019-05-29 07:35:16.000 149 33808.94 298.80 17115.36 88888.00 2019-05-29 07:35:17.000 149 33808.95 298.81 17115.38 88888.00 2019-05-29 07:35:18.000 149 33808.95 298.79 17115.38 88888.00 2019-05-29 07:35:19.000 149 33808.93 298.78 17115.40 88888.00 2019-05-29 07:35:20.000 149 33808.89 298.82 17115.34 37895.59 2019-05-29 07:35:21.000 149 33808.88 298.78 17115.34 88888.00 2019-05-29 07:35:22.000 149 33808.88 298.75 17115.32 88888.00 2019-05-29 07:35:23.000 149 33808.87 298.77 17115.29 88888.00 2019-05-29 07:35:24.000 149 33808.89 298.76 17115.30 88888.00 2019-05-29 07:35:25.000 149 33808.89 298.72 17115.31 37895.61 2019-05-29 07:35:26.000 149 33808.85 298.69 17115.31 88888.00 2019-05-29 07:35:27.000 149 33808.86 298.72 17115.31 88888.00 2019-05-29 07:35:28.000 149 33808.86 298.73 17115.34 88888.00 2019-05-29 07:35:29.000 149 33808.86 298.70 17115.29 88888.00 2019-05-29 07:35:30.000 149 33808.88 298.73 17115.34 37895.67 2019-05-29 07:35:31.000 149 33808.87 298.70 17115.33 88888.00 2019-05-29 07:35:32.000 149 33808.88 298.71 17115.31 88888.00 2019-05-29 07:35:33.000 149 33808.83 298.70 17115.33 88888.00 2019-05-29 07:35:34.000 149 33808.88 298.71 17115.35 88888.00 2019-05-29 07:35:35.000 149 33808.93 298.68 17115.32 37895.58 2019-05-29 07:35:36.000 149 33808.90 298.64 17115.34 88888.00 2019-05-29 07:35:37.000 149 33808.94 298.67 17115.35 88888.00 2019-05-29 07:35:38.000 149 33808.95 298.67 17115.36 88888.00 2019-05-29 07:35:39.000 149 33808.94 298.63 17115.32 88888.00 2019-05-29 07:35:40.000 149 33808.92 298.60 17115.30 37895.67 2019-05-29 07:35:41.000 149 33808.94 298.63 17115.30 88888.00 2019-05-29 07:35:42.000 149 33808.96 298.59 17115.29 88888.00 2019-05-29 07:35:43.000 149 33808.96 298.61 17115.33 88888.00 2019-05-29 07:35:44.000 149 33808.98 298.61 17115.35 88888.00 2019-05-29 07:35:45.000 149 33808.96 298.55 17115.34 37895.59 2019-05-29 07:35:46.000 149 33808.97 298.59 17115.34 88888.00 2019-05-29 07:35:47.000 149 33809.00 298.64 17115.32 88888.00 2019-05-29 07:35:48.000 149 33808.97 298.64 17115.27 88888.00 2019-05-29 07:35:49.000 149 33808.99 298.61 17115.28 88888.00 2019-05-29 07:35:50.000 149 33808.97 298.56 17115.32 37895.59 2019-05-29 07:35:51.000 149 33808.97 298.54 17115.32 88888.00 2019-05-29 07:35:52.000 149 33808.97 298.53 17115.29 88888.00 2019-05-29 07:35:53.000 149 33808.96 298.56 17115.28 88888.00 2019-05-29 07:35:54.000 149 33808.97 298.52 17115.30 88888.00 2019-05-29 07:35:55.000 149 33808.96 298.54 17115.30 37895.52 2019-05-29 07:35:56.000 149 33808.95 298.54 17115.26 88888.00 2019-05-29 07:35:57.000 149 33808.92 298.53 17115.29 88888.00 2019-05-29 07:35:58.000 149 33808.94 298.52 17115.27 88888.00 2019-05-29 07:35:59.000 149 33808.98 298.52 17115.30 88888.00 2019-05-29 07:36:00.000 149 33808.95 298.51 17115.33 37895.60 2019-05-29 07:36:01.000 149 33808.93 298.51 17115.31 88888.00 2019-05-29 07:36:02.000 149 33808.92 298.48 17115.32 88888.00 2019-05-29 07:36:03.000 149 33808.92 298.45 17115.33 88888.00 2019-05-29 07:36:04.000 149 33808.90 298.49 17115.28 88888.00 2019-05-29 07:36:05.000 149 33808.92 298.45 17115.25 37895.58 2019-05-29 07:36:06.000 149 33808.90 298.40 17115.31 88888.00 2019-05-29 07:36:07.000 149 33808.89 298.38 17115.36 88888.00 2019-05-29 07:36:08.000 149 33808.90 298.36 17115.36 88888.00 2019-05-29 07:36:09.000 149 33808.91 298.39 17115.36 88888.00 2019-05-29 07:36:10.000 149 33808.92 298.43 17115.36 37895.61 2019-05-29 07:36:11.000 149 33808.93 298.44 17115.32 88888.00 2019-05-29 07:36:12.000 149 33808.94 298.45 17115.31 88888.00 2019-05-29 07:36:13.000 149 33808.93 298.38 17115.30 88888.00 2019-05-29 07:36:14.000 149 33808.89 298.39 17115.26 88888.00 2019-05-29 07:36:15.000 149 33808.91 298.43 17115.25 37895.65 2019-05-29 07:36:16.000 149 33808.91 298.43 17115.26 88888.00 2019-05-29 07:36:17.000 149 33808.93 298.39 17115.26 88888.00 2019-05-29 07:36:18.000 149 33808.90 298.36 17115.25 88888.00 2019-05-29 07:36:19.000 149 33808.92 298.33 17115.29 88888.00 2019-05-29 07:36:20.000 149 33808.94 298.31 17115.29 37895.56 2019-05-29 07:36:21.000 149 33808.89 298.22 17115.27 88888.00 2019-05-29 07:36:22.000 149 33808.92 298.16 17115.30 88888.00 2019-05-29 07:36:23.000 149 33808.90 298.21 17115.36 88888.00 2019-05-29 07:36:24.000 149 33808.91 298.24 17115.37 88888.00 2019-05-29 07:36:25.000 149 33808.92 298.21 17115.36 37895.59 2019-05-29 07:36:26.000 149 33808.88 298.22 17115.32 88888.00 2019-05-29 07:36:27.000 149 33808.85 298.23 17115.34 88888.00 2019-05-29 07:36:28.000 149 33808.82 298.22 17115.35 88888.00 2019-05-29 07:36:29.000 149 33808.81 298.22 17115.31 88888.00 2019-05-29 07:36:30.000 149 33808.84 298.23 17115.26 37895.51 2019-05-29 07:36:31.000 149 33808.84 298.22 17115.31 88888.00 2019-05-29 07:36:32.000 149 33808.81 298.20 17115.32 88888.00 2019-05-29 07:36:33.000 149 33808.84 298.17 17115.31 88888.00 2019-05-29 07:36:34.000 149 33808.85 298.15 17115.30 88888.00 2019-05-29 07:36:35.000 149 33808.85 298.13 17115.31 37895.51 2019-05-29 07:36:36.000 149 33808.87 298.10 17115.27 88888.00 2019-05-29 07:36:37.000 149 33808.85 298.12 17115.28 88888.00 2019-05-29 07:36:38.000 149 33808.87 298.08 17115.28 88888.00 2019-05-29 07:36:39.000 149 33808.88 298.09 17115.24 88888.00 2019-05-29 07:36:40.000 149 33808.91 298.12 17115.26 37895.56 2019-05-29 07:36:41.000 149 33808.94 298.11 17115.29 88888.00 2019-05-29 07:36:42.000 149 33808.89 298.09 17115.25 88888.00 2019-05-29 07:36:43.000 149 33808.89 298.07 17115.28 88888.00 2019-05-29 07:36:44.000 149 33808.86 298.06 17115.29 88888.00 2019-05-29 07:36:45.000 149 33808.92 298.06 17115.31 37895.57 2019-05-29 07:36:46.000 149 33808.94 298.03 17115.32 88888.00 2019-05-29 07:36:47.000 149 33808.97 298.06 17115.30 88888.00 2019-05-29 07:36:48.000 149 33808.97 298.03 17115.29 88888.00 2019-05-29 07:36:49.000 149 33808.96 298.02 17115.31 88888.00 2019-05-29 07:36:50.000 149 33808.94 298.02 17115.31 37895.64 2019-05-29 07:36:51.000 149 33808.98 298.01 17115.30 88888.00 2019-05-29 07:36:52.000 149 33809.00 297.97 17115.28 88888.00 2019-05-29 07:36:53.000 149 33808.97 297.98 17115.23 88888.00 2019-05-29 07:36:54.000 149 33808.98 297.96 17115.24 88888.00 2019-05-29 07:36:55.000 149 33808.96 297.91 17115.28 37895.59 2019-05-29 07:36:56.000 149 33808.95 297.89 17115.26 88888.00 2019-05-29 07:36:57.000 149 33808.98 297.91 17115.24 88888.00 2019-05-29 07:36:58.000 149 33808.99 297.91 17115.25 88888.00 2019-05-29 07:36:59.000 149 33808.98 297.91 17115.26 88888.00 2019-05-29 07:37:00.000 149 33808.98 297.87 17115.25 37895.68 2019-05-29 07:37:01.000 149 33808.97 297.83 17115.25 88888.00 2019-05-29 07:37:02.000 149 33808.99 297.79 17115.31 88888.00 2019-05-29 07:37:03.000 149 33808.98 297.82 17115.28 88888.00 2019-05-29 07:37:04.000 149 33808.97 297.86 17115.27 88888.00 2019-05-29 07:37:05.000 149 33808.96 297.87 17115.24 37895.69 2019-05-29 07:37:06.000 149 33808.96 297.83 17115.27 88888.00 2019-05-29 07:37:07.000 149 33808.95 297.82 17115.28 88888.00 2019-05-29 07:37:08.000 149 33808.97 297.77 17115.25 88888.00 2019-05-29 07:37:09.000 149 33808.99 297.79 17115.25 88888.00 2019-05-29 07:37:10.000 149 33809.00 297.83 17115.23 37895.64 2019-05-29 07:37:11.000 149 33808.99 297.86 17115.21 88888.00 2019-05-29 07:37:12.000 149 33808.97 297.86 17115.22 88888.00 2019-05-29 07:37:13.000 149 33809.02 297.83 17115.21 88888.00 2019-05-29 07:37:14.000 149 33808.97 297.82 17115.18 88888.00 2019-05-29 07:37:15.000 149 33808.92 297.84 17115.20 37895.65 2019-05-29 07:37:16.000 149 33808.93 297.85 17115.25 88888.00 2019-05-29 07:37:17.000 149 33808.94 297.86 17115.21 88888.00 2019-05-29 07:37:18.000 149 33808.92 297.85 17115.20 88888.00 2019-05-29 07:37:19.000 149 33809.00 297.86 17115.22 88888.00 2019-05-29 07:37:20.000 149 33808.97 297.83 17115.21 37895.66 2019-05-29 07:37:21.000 149 33808.95 297.81 17115.18 88888.00 2019-05-29 07:37:22.000 149 33808.91 297.84 17115.24 88888.00 2019-05-29 07:37:23.000 149 33808.89 297.85 17115.26 88888.00 2019-05-29 07:37:24.000 149 33808.92 297.89 17115.26 88888.00 2019-05-29 07:37:25.000 149 33808.90 297.87 17115.28 37895.59 2019-05-29 07:37:26.000 149 33808.88 297.85 17115.27 88888.00 2019-05-29 07:37:27.000 149 33808.89 297.82 17115.22 88888.00 2019-05-29 07:37:28.000 149 33808.86 297.80 17115.23 88888.00 2019-05-29 07:37:29.000 149 33808.89 297.85 17115.25 88888.00 2019-05-29 07:37:30.000 149 33808.88 297.86 17115.24 37895.49 2019-05-29 07:37:31.000 149 33808.87 297.89 17115.27 88888.00 2019-05-29 07:37:32.000 149 33808.86 297.89 17115.28 88888.00 2019-05-29 07:37:33.000 149 33808.84 297.89 17115.28 88888.00 2019-05-29 07:37:34.000 149 33808.86 297.93 17115.30 88888.00 2019-05-29 07:37:35.000 149 33808.81 297.91 17115.30 37895.42 2019-05-29 07:37:36.000 149 33808.81 297.89 17115.29 88888.00 2019-05-29 07:37:37.000 149 33808.78 297.90 17115.28 88888.00 2019-05-29 07:37:38.000 149 33808.79 297.90 17115.26 88888.00 2019-05-29 07:37:39.000 149 33808.84 297.92 17115.25 88888.00 2019-05-29 07:37:40.000 149 33808.81 297.93 17115.23 37895.44 2019-05-29 07:37:41.000 149 33808.78 297.92 17115.24 88888.00 2019-05-29 07:37:42.000 149 33808.76 297.89 17115.23 88888.00 2019-05-29 07:37:43.000 149 33808.72 297.89 17115.23 88888.00 2019-05-29 07:37:44.000 149 33808.72 297.91 17115.23 88888.00 2019-05-29 07:37:45.000 149 33808.70 297.93 17115.20 37895.41 2019-05-29 07:37:46.000 149 33808.66 297.95 17115.21 88888.00 2019-05-29 07:37:47.000 149 33808.68 297.93 17115.25 88888.00 2019-05-29 07:37:48.000 149 33808.70 297.92 17115.26 88888.00 2019-05-29 07:37:49.000 149 33808.70 297.96 17115.27 88888.00 2019-05-29 07:37:50.000 149 33808.70 297.95 17115.26 37895.44 2019-05-29 07:37:51.000 149 33808.71 297.93 17115.25 88888.00 2019-05-29 07:37:52.000 149 33808.70 297.89 17115.27 88888.00 2019-05-29 07:37:53.000 149 33808.69 297.89 17115.24 88888.00 2019-05-29 07:37:54.000 149 33808.66 297.86 17115.29 88888.00 2019-05-29 07:37:55.000 149 33808.67 297.81 17115.28 37895.42 2019-05-29 07:37:56.000 149 33808.64 297.88 17115.26 88888.00 2019-05-29 07:37:57.000 149 33808.64 297.88 17115.28 88888.00 2019-05-29 07:37:58.000 149 33808.66 297.88 17115.27 88888.00 2019-05-29 07:37:59.000 149 33808.66 297.83 17115.28 88888.00 2019-05-29 07:38:00.000 149 33808.67 297.83 17115.26 37895.33 2019-05-29 07:38:01.000 149 33808.64 297.85 17115.29 88888.00 2019-05-29 07:38:02.000 149 33808.64 297.88 17115.30 88888.00 2019-05-29 07:38:03.000 149 33808.63 297.87 17115.30 88888.00 2019-05-29 07:38:04.000 149 33808.64 297.85 17115.24 88888.00 2019-05-29 07:38:05.000 149 33808.61 297.82 17115.24 37895.33 2019-05-29 07:38:06.000 149 33808.58 297.81 17115.24 88888.00 2019-05-29 07:38:07.000 149 33808.57 297.81 17115.27 88888.00 2019-05-29 07:38:08.000 149 33808.58 297.81 17115.27 88888.00 2019-05-29 07:38:09.000 149 33808.61 297.82 17115.28 88888.00 2019-05-29 07:38:10.000 149 33808.62 297.86 17115.27 37895.27 2019-05-29 07:38:11.000 149 33808.62 297.87 17115.25 88888.00 2019-05-29 07:38:12.000 149 33808.65 297.87 17115.26 88888.00 2019-05-29 07:38:13.000 149 33808.67 297.88 17115.24 88888.00 2019-05-29 07:38:14.000 149 33808.71 297.85 17115.21 88888.00 2019-05-29 07:38:15.000 149 33808.67 297.80 17115.20 37895.33 2019-05-29 07:38:16.000 149 33808.67 297.77 17115.19 88888.00 2019-05-29 07:38:17.000 149 33808.67 297.77 17115.18 88888.00 2019-05-29 07:38:18.000 149 33808.68 297.75 17115.23 88888.00 2019-05-29 07:38:19.000 149 33808.65 297.76 17115.24 88888.00 2019-05-29 07:38:20.000 149 33808.63 297.74 17115.19 37895.36 2019-05-29 07:38:21.000 149 33808.69 297.77 17115.21 88888.00 2019-05-29 07:38:22.000 149 33808.69 297.78 17115.24 88888.00 2019-05-29 07:38:23.000 149 33808.68 297.72 17115.21 88888.00 2019-05-29 07:38:24.000 149 33808.72 297.71 17115.17 88888.00 2019-05-29 07:38:25.000 149 33808.73 297.70 17115.18 37895.36 2019-05-29 07:38:26.000 149 33808.76 297.71 17115.17 88888.00 2019-05-29 07:38:27.000 149 33808.73 297.72 17115.17 88888.00 2019-05-29 07:38:28.000 149 33808.71 297.73 17115.20 88888.00 2019-05-29 07:38:29.000 149 33808.76 297.73 17115.20 88888.00 2019-05-29 07:38:30.000 149 33808.75 297.75 17115.22 37895.49 2019-05-29 07:38:31.000 149 33808.72 297.71 17115.24 88888.00 2019-05-29 07:38:32.000 149 33808.74 297.65 17115.22 88888.00 2019-05-29 07:38:33.000 149 33808.77 297.66 17115.20 88888.00 2019-05-29 07:38:34.000 149 33808.76 297.66 17115.21 88888.00 2019-05-29 07:38:35.000 149 33808.76 297.70 17115.22 37895.39 2019-05-29 07:38:36.000 149 33808.76 297.72 17115.21 88888.00 2019-05-29 07:38:37.000 149 33808.83 297.78 17115.21 88888.00 2019-05-29 07:38:38.000 149 33808.86 297.82 17115.21 88888.00 2019-05-29 07:38:39.000 149 33808.85 297.79 17115.18 88888.00 2019-05-29 07:38:40.000 149 33808.87 297.80 17115.18 37895.45 2019-05-29 07:38:41.000 149 33808.85 297.80 17115.18 88888.00 2019-05-29 07:38:42.000 149 33808.86 297.84 17115.20 88888.00 2019-05-29 07:38:43.000 149 33808.83 297.83 17115.21 88888.00 2019-05-29 07:38:44.000 149 33808.84 297.82 17115.20 88888.00 2019-05-29 07:38:45.000 149 33808.87 297.81 17115.17 37895.47 2019-05-29 07:38:46.000 149 33808.84 297.81 17115.17 88888.00 2019-05-29 07:38:47.000 149 33808.84 297.78 17115.18 88888.00 2019-05-29 07:38:48.000 149 33808.84 297.80 17115.16 88888.00 2019-05-29 07:38:49.000 149 33808.88 297.85 17115.17 88888.00 2019-05-29 07:38:50.000 149 33808.90 297.80 17115.12 37895.58 2019-05-29 07:38:51.000 149 33808.93 297.76 17115.15 88888.00 2019-05-29 07:38:52.000 149 33808.90 297.65 17115.12 88888.00 2019-05-29 07:38:53.000 149 33808.87 297.60 17115.14 88888.00 2019-05-29 07:38:54.000 149 33808.91 297.62 17115.18 88888.00 2019-05-29 07:38:55.000 149 33808.92 297.64 17115.19 37895.56 2019-05-29 07:38:56.000 149 33808.90 297.66 17115.17 88888.00 2019-05-29 07:38:57.000 149 33808.94 297.69 17115.17 88888.00 2019-05-29 07:38:58.000 149 33808.94 297.68 17115.15 88888.00 2019-05-29 07:38:59.000 149 33808.96 297.70 17115.15 88888.00 2019-05-29 07:39:00.000 149 33808.92 297.65 17115.16 37895.55 2019-05-29 07:39:01.000 149 33808.90 297.67 17115.11 88888.00 2019-05-29 07:39:02.000 149 33808.89 297.63 17115.13 88888.00 2019-05-29 07:39:03.000 149 33808.91 297.59 17115.13 88888.00 2019-05-29 07:39:04.000 149 33808.91 297.63 17115.13 88888.00 2019-05-29 07:39:05.000 149 33808.88 297.65 17115.10 37895.62 2019-05-29 07:39:06.000 149 33808.88 297.67 17115.10 88888.00 2019-05-29 07:39:07.000 149 33808.88 297.68 17115.11 88888.00 2019-05-29 07:39:08.000 149 33808.89 297.66 17115.12 88888.00 2019-05-29 07:39:09.000 149 33808.88 297.66 17115.10 88888.00 2019-05-29 07:39:10.000 149 33808.89 297.68 17115.10 37895.64 2019-05-29 07:39:11.000 149 33808.90 297.69 17115.13 88888.00 2019-05-29 07:39:12.000 149 33808.94 297.69 17115.15 88888.00 2019-05-29 07:39:13.000 149 33808.90 297.67 17115.14 88888.00 2019-05-29 07:39:14.000 149 33808.92 297.66 17115.12 88888.00 2019-05-29 07:39:15.000 149 33808.96 297.66 17115.10 37895.53 2019-05-29 07:39:16.000 149 33808.98 297.66 17115.11 88888.00 2019-05-29 07:39:17.000 149 33809.00 297.65 17115.07 88888.00 2019-05-29 07:39:18.000 149 33809.03 297.63 17115.08 88888.00 2019-05-29 07:39:19.000 149 33809.02 297.61 17115.11 88888.00 2019-05-29 07:39:20.000 149 33808.97 297.59 17115.15 37895.57 2019-05-29 07:39:21.000 149 33808.97 297.56 17115.17 88888.00 2019-05-29 07:39:22.000 149 33809.00 297.51 17115.14 88888.00 2019-05-29 07:39:23.000 149 33808.99 297.51 17115.15 88888.00 2019-05-29 07:39:24.000 149 33808.99 297.51 17115.15 88888.00 2019-05-29 07:39:25.000 149 33808.98 297.50 17115.14 37895.60 2019-05-29 07:39:26.000 149 33808.97 297.48 17115.13 88888.00 2019-05-29 07:39:27.000 149 33809.01 297.49 17115.15 88888.00 2019-05-29 07:39:28.000 149 33808.96 297.49 17115.16 88888.00 2019-05-29 07:39:29.000 149 33808.96 297.48 17115.16 88888.00 2019-05-29 07:39:30.000 149 33808.96 297.50 17115.16 37895.61 2019-05-29 07:39:31.000 149 33808.98 297.53 17115.11 88888.00 2019-05-29 07:39:32.000 149 33808.94 297.54 17115.09 88888.00 2019-05-29 07:39:33.000 149 33808.95 297.52 17115.08 88888.00 2019-05-29 07:39:34.000 149 33808.89 297.49 17115.12 88888.00 2019-05-29 07:39:35.000 149 33808.87 297.52 17115.13 37895.60 2019-05-29 07:39:36.000 149 33808.90 297.53 17115.09 88888.00 2019-05-29 07:39:37.000 149 33808.91 297.55 17115.10 88888.00 2019-05-29 07:39:38.000 149 33808.91 297.54 17115.09 88888.00 2019-05-29 07:39:39.000 149 33808.88 297.52 17115.11 88888.00 2019-05-29 07:39:40.000 149 33808.85 297.47 17115.09 37895.57 2019-05-29 07:39:41.000 149 33808.83 297.49 17115.07 88888.00 2019-05-29 07:39:42.000 149 33808.84 297.45 17115.09 88888.00 2019-05-29 07:39:43.000 149 33808.81 297.45 17115.08 88888.00 2019-05-29 07:39:44.000 149 33808.75 297.46 17115.06 88888.00 2019-05-29 07:39:45.000 149 33808.75 297.45 17115.08 37895.57 2019-05-29 07:39:46.000 149 33808.75 297.40 17115.10 88888.00 2019-05-29 07:39:47.000 149 33808.81 297.40 17115.09 88888.00 2019-05-29 07:39:48.000 149 33808.80 297.44 17115.07 88888.00 2019-05-29 07:39:49.000 149 33808.78 297.42 17115.10 88888.00 2019-05-29 07:39:50.000 149 33808.79 297.39 17115.14 37895.45 2019-05-29 07:39:51.000 149 33808.73 297.35 17115.11 88888.00 2019-05-29 07:39:52.000 149 33808.76 297.35 17115.09 88888.00 2019-05-29 07:39:53.000 149 33808.80 297.36 17115.07 88888.00 2019-05-29 07:39:54.000 149 33808.77 297.36 17115.08 88888.00 2019-05-29 07:39:55.000 149 33808.76 297.36 17115.07 37895.40 2019-05-29 07:39:56.000 149 33808.77 297.38 17115.07 88888.00 2019-05-29 07:39:57.000 149 33808.75 297.35 17115.08 88888.00 2019-05-29 07:39:58.000 149 33808.76 297.38 17115.04 88888.00 2019-05-29 07:39:59.000 149 33808.72 297.39 17115.05 88888.00 2019-05-29 07:40:00.000 149 33808.70 297.38 17115.05 37895.33 2019-05-29 07:40:01.000 149 33808.71 297.42 17115.08 88888.00 2019-05-29 07:40:02.000 149 33808.71 297.38 17115.08 88888.00 2019-05-29 07:40:03.000 149 33808.70 297.35 17115.07 88888.00 2019-05-29 07:40:04.000 149 33808.68 297.33 17115.09 88888.00 2019-05-29 07:40:05.000 149 33808.65 297.29 17115.12 37895.30 2019-05-29 07:40:06.000 149 33808.66 297.30 17115.10 88888.00 2019-05-29 07:40:07.000 149 33808.68 297.30 17115.06 88888.00 2019-05-29 07:40:08.000 149 33808.67 297.28 17115.02 88888.00 2019-05-29 07:40:09.000 149 33808.68 297.28 17115.06 88888.00 2019-05-29 07:40:10.000 149 33808.66 297.32 17115.08 37895.27 2019-05-29 07:40:11.000 149 33808.63 297.40 17115.11 88888.00 2019-05-29 07:40:12.000 149 33808.65 297.37 17115.14 88888.00 2019-05-29 07:40:13.000 149 33808.64 297.31 17115.13 88888.00 2019-05-29 07:40:14.000 149 33808.64 297.28 17115.14 88888.00 2019-05-29 07:40:15.000 149 33808.66 297.27 17115.12 37895.28 2019-05-29 07:40:16.000 149 33808.59 297.28 17115.11 88888.00 2019-05-29 07:40:17.000 149 33808.60 297.26 17115.13 88888.00 2019-05-29 07:40:18.000 149 33808.58 297.25 17115.13 88888.00 2019-05-29 07:40:19.000 149 33808.55 297.25 17115.08 88888.00 2019-05-29 07:40:20.000 149 33808.57 297.24 17115.14 37895.17 2019-05-29 07:40:21.000 149 33808.54 297.25 17115.15 88888.00 2019-05-29 07:40:22.000 149 33808.49 297.24 17115.17 88888.00 2019-05-29 07:40:23.000 149 33808.50 297.24 17115.16 88888.00 2019-05-29 07:40:24.000 149 33808.47 297.20 17115.13 88888.00 2019-05-29 07:40:25.000 149 33808.48 297.18 17115.15 37895.08 2019-05-29 07:40:26.000 149 33808.51 297.15 17115.10 88888.00 2019-05-29 07:40:27.000 149 33808.48 297.14 17115.07 88888.00 2019-05-29 07:40:28.000 149 33808.42 297.15 17115.07 88888.00 2019-05-29 07:40:29.000 149 33808.40 297.13 17115.07 88888.00 2019-05-29 07:40:30.000 149 33808.42 297.12 17115.07 37895.16 2019-05-29 07:40:31.000 149 33808.45 297.14 17115.09 88888.00 2019-05-29 07:40:32.000 149 33808.39 297.15 17115.12 88888.00 2019-05-29 07:40:33.000 149 33808.37 297.12 17115.14 88888.00 2019-05-29 07:40:34.000 149 33808.40 297.07 17115.11 88888.00 2019-05-29 07:40:35.000 149 33808.39 297.01 17115.12 37895.15 2019-05-29 07:40:36.000 149 33808.33 297.00 17115.11 88888.00 2019-05-29 07:40:37.000 149 33808.35 297.05 17115.13 88888.00 2019-05-29 07:40:38.000 149 33808.34 297.04 17115.12 88888.00 2019-05-29 07:40:39.000 149 33808.33 297.08 17115.10 88888.00 2019-05-29 07:40:40.000 149 33808.30 297.06 17115.04 37895.03 2019-05-29 07:40:41.000 149 33808.33 297.08 17115.10 88888.00 2019-05-29 07:40:42.000 149 33808.31 297.08 17115.10 88888.00 2019-05-29 07:40:43.000 149 33808.28 297.09 17115.10 88888.00 2019-05-29 07:40:44.000 149 33808.25 297.08 17115.07 88888.00 2019-05-29 07:40:45.000 149 33808.23 297.07 17115.08 37895.02 2019-05-29 07:40:46.000 149 33808.23 297.06 17115.12 88888.00 2019-05-29 07:40:47.000 149 33808.21 297.05 17115.12 88888.00 2019-05-29 07:40:48.000 149 33808.20 297.06 17115.08 88888.00 2019-05-29 07:40:49.000 149 33808.23 297.07 17115.10 88888.00 2019-05-29 07:40:50.000 149 33808.22 297.06 17115.09 37894.93 2019-05-29 07:40:51.000 149 33808.22 297.05 17115.12 88888.00 2019-05-29 07:40:52.000 149 33808.21 297.03 17115.13 88888.00 2019-05-29 07:40:53.000 149 33808.18 297.04 17115.14 88888.00 2019-05-29 07:40:54.000 149 33808.20 297.03 17115.12 88888.00 2019-05-29 07:40:55.000 149 33808.22 297.00 17115.10 37894.88 2019-05-29 07:40:56.000 149 33808.22 296.99 17115.13 88888.00 2019-05-29 07:40:57.000 149 33808.23 296.98 17115.10 88888.00 2019-05-29 07:40:58.000 149 33808.25 296.95 17115.07 88888.00 2019-05-29 07:40:59.000 149 33808.26 296.94 17115.08 88888.00 2019-05-29 07:41:00.000 149 33808.25 296.92 17115.09 37894.91 2019-05-29 07:41:01.000 149 33808.26 296.90 17115.09 88888.00 2019-05-29 07:41:02.000 149 33808.28 296.95 17115.12 88888.00 2019-05-29 07:41:03.000 149 33808.30 296.95 17115.13 88888.00 2019-05-29 07:41:04.000 149 33808.29 296.95 17115.15 88888.00 2019-05-29 07:41:05.000 149 33808.31 296.99 17115.12 37894.87 2019-05-29 07:41:06.000 149 33808.30 296.99 17115.10 88888.00 2019-05-29 07:41:07.000 149 33808.32 296.94 17115.10 88888.00 2019-05-29 07:41:08.000 149 33808.30 296.95 17115.12 88888.00 2019-05-29 07:41:09.000 149 33808.30 296.95 17115.07 88888.00 2019-05-29 07:41:10.000 149 33808.27 296.94 17115.10 37894.96 2019-05-29 07:41:11.000 149 33808.27 296.92 17115.09 88888.00 2019-05-29 07:41:12.000 149 33808.24 296.90 17115.11 88888.00 2019-05-29 07:41:13.000 149 33808.24 296.89 17115.12 88888.00 2019-05-29 07:41:14.000 149 33808.22 296.91 17115.13 88888.00 2019-05-29 07:41:15.000 149 33808.23 296.89 17115.12 37894.96 2019-05-29 07:41:16.000 149 33808.22 296.90 17115.12 88888.00 2019-05-29 07:41:17.000 149 33808.26 296.91 17115.13 88888.00 2019-05-29 07:41:18.000 149 33808.23 296.90 17115.12 88888.00 2019-05-29 07:41:19.000 149 33808.27 296.94 17115.16 88888.00 2019-05-29 07:41:20.000 149 33808.25 296.92 17115.17 37894.94 2019-05-29 07:41:21.000 149 33808.24 296.88 17115.13 88888.00 2019-05-29 07:41:22.000 149 33808.28 296.88 17115.15 88888.00 2019-05-29 07:41:23.000 149 33808.26 296.86 17115.15 88888.00 2019-05-29 07:41:24.000 149 33808.25 296.80 17115.15 88888.00 2019-05-29 07:41:25.000 149 33808.27 296.80 17115.17 37895.01 2019-05-29 07:41:26.000 149 33808.25 296.82 17115.18 88888.00 2019-05-29 07:41:27.000 149 33808.29 296.84 17115.18 88888.00 2019-05-29 07:41:28.000 149 33808.28 296.81 17115.16 88888.00 2019-05-29 07:41:29.000 149 33808.33 296.83 17115.18 88888.00 2019-05-29 07:41:30.000 149 33808.32 296.80 17115.18 37895.00 2019-05-29 07:41:31.000 149 33808.33 296.79 17115.16 88888.00 2019-05-29 07:41:32.000 149 33808.37 296.78 17115.17 88888.00 2019-05-29 07:41:33.000 149 33808.36 296.77 17115.19 88888.00 2019-05-29 07:41:34.000 149 33808.32 296.78 17115.19 88888.00 2019-05-29 07:41:35.000 149 33808.34 296.79 17115.17 37895.03 2019-05-29 07:41:36.000 149 33808.32 296.77 17115.15 88888.00 2019-05-29 07:41:37.000 149 33808.32 296.78 17115.12 88888.00 2019-05-29 07:41:38.000 149 33808.35 296.76 17115.12 88888.00 2019-05-29 07:41:39.000 149 33808.34 296.73 17115.12 88888.00 2019-05-29 07:41:40.000 149 33808.33 296.73 17115.14 37894.98 2019-05-29 07:41:41.000 149 33808.34 296.75 17115.14 88888.00 2019-05-29 07:41:42.000 149 33808.35 296.76 17115.17 88888.00 2019-05-29 07:41:43.000 149 33808.31 296.73 17115.14 88888.00 2019-05-29 07:41:44.000 149 33808.27 296.74 17115.11 88888.00 2019-05-29 07:41:45.000 149 33808.27 296.75 17115.11 37894.96 2019-05-29 07:41:46.000 149 33808.25 296.72 17115.10 88888.00 2019-05-29 07:41:47.000 149 33808.22 296.75 17115.06 88888.00 2019-05-29 07:41:48.000 149 33808.19 296.74 17115.07 88888.00 2019-05-29 07:41:49.000 149 33808.21 296.70 17115.14 88888.00 2019-05-29 07:41:50.000 149 33808.21 296.66 17115.12 37894.88 2019-05-29 07:41:51.000 149 33808.21 296.67 17115.07 88888.00 2019-05-29 07:41:52.000 149 33808.17 296.68 17115.08 88888.00 2019-05-29 07:41:53.000 149 33808.15 296.65 17115.12 88888.00 2019-05-29 07:41:54.000 149 33808.13 296.66 17115.14 88888.00 2019-05-29 07:41:55.000 149 33808.13 296.67 17115.16 37894.87 2019-05-29 07:41:56.000 149 33808.13 296.66 17115.14 88888.00 2019-05-29 07:41:57.000 149 33808.12 296.67 17115.11 88888.00 2019-05-29 07:41:58.000 149 33808.11 296.68 17115.09 88888.00 2019-05-29 07:41:59.000 149 33808.13 296.62 17115.05 88888.00 2019-05-29 07:42:00.000 149 33808.16 296.62 17115.12 37894.87 2019-05-29 07:42:01.000 149 33808.14 296.59 17115.12 88888.00 2019-05-29 07:42:02.000 149 33808.14 296.58 17115.13 88888.00 2019-05-29 07:42:03.000 149 33808.14 296.58 17115.13 88888.00 2019-05-29 07:42:04.000 149 33808.15 296.59 17115.15 88888.00 2019-05-29 07:42:05.000 149 33808.15 296.63 17115.18 37894.85 2019-05-29 07:42:06.000 149 33808.15 296.65 17115.15 88888.00 2019-05-29 07:42:07.000 149 33808.15 296.65 17115.11 88888.00 2019-05-29 07:42:08.000 149 33808.15 296.63 17115.12 88888.00 2019-05-29 07:42:09.000 149 33808.11 296.56 17115.12 88888.00 2019-05-29 07:42:10.000 149 33808.11 296.53 17115.10 37894.86 2019-05-29 07:42:11.000 149 33808.13 296.52 17115.07 88888.00 2019-05-29 07:42:12.000 149 33808.16 296.52 17115.10 88888.00 2019-05-29 07:42:13.000 149 33808.17 296.52 17115.07 88888.00 2019-05-29 07:42:14.000 149 33808.16 296.51 17115.05 88888.00 2019-05-29 07:42:15.000 149 33808.15 296.55 17115.06 37894.93 2019-05-29 07:42:16.000 149 33808.13 296.57 17115.07 88888.00 2019-05-29 07:42:17.000 149 33808.15 296.55 17115.08 88888.00 2019-05-29 07:42:18.000 149 33808.18 296.55 17115.07 88888.00 2019-05-29 07:42:19.000 149 33808.23 296.57 17115.07 88888.00 2019-05-29 07:42:20.000 149 33808.21 296.58 17115.04 37894.88 2019-05-29 07:42:21.000 149 33808.19 296.58 17115.04 88888.00 2019-05-29 07:42:22.000 149 33808.17 296.60 17115.04 88888.00 2019-05-29 07:42:23.000 149 33808.19 296.56 17115.04 88888.00 2019-05-29 07:42:24.000 149 33808.26 296.51 17115.06 88888.00 2019-05-29 07:42:25.000 149 33808.24 296.53 17115.11 37894.90 2019-05-29 07:42:26.000 149 33808.25 296.54 17115.16 88888.00 2019-05-29 07:42:27.000 149 33808.25 296.50 17115.14 88888.00 2019-05-29 07:42:28.000 149 33808.23 296.49 17115.10 88888.00 2019-05-29 07:42:29.000 149 33808.20 296.50 17115.06 88888.00 2019-05-29 07:42:30.000 149 33808.24 296.55 17115.07 37894.95 2019-05-29 07:42:31.000 149 33808.24 296.54 17115.06 88888.00 2019-05-29 07:42:32.000 149 33808.18 296.52 17115.06 88888.00 2019-05-29 07:42:33.000 149 33808.19 296.47 17115.04 88888.00 2019-05-29 07:42:34.000 149 33808.19 296.50 17115.02 88888.00 2019-05-29 07:42:35.000 149 33808.15 296.48 17115.03 37894.86 2019-05-29 07:42:36.000 149 33808.14 296.49 17115.08 88888.00 2019-05-29 07:42:37.000 149 33808.16 296.50 17115.03 88888.00 2019-05-29 07:42:38.000 149 33808.15 296.53 17115.06 88888.00 2019-05-29 07:42:39.000 149 33808.13 296.57 17115.09 88888.00 2019-05-29 07:42:40.000 149 33808.11 296.53 17115.05 37894.86 2019-05-29 07:42:41.000 149 33808.07 296.50 17115.10 88888.00 2019-05-29 07:42:42.000 149 33808.05 296.45 17115.11 88888.00 2019-05-29 07:42:43.000 149 33808.02 296.48 17115.08 88888.00 2019-05-29 07:42:44.000 149 33808.02 296.51 17115.04 88888.00 2019-05-29 07:42:45.000 149 33808.02 296.56 17115.06 37894.79 2019-05-29 07:42:46.000 149 33808.01 296.61 17115.11 88888.00 2019-05-29 07:42:47.000 149 33808.04 296.62 17115.09 88888.00 2019-05-29 07:42:48.000 149 33808.06 296.60 17115.11 88888.00 2019-05-29 07:42:49.000 149 33808.04 296.60 17115.15 88888.00 2019-05-29 07:42:50.000 149 33808.03 296.61 17115.10 37894.73 2019-05-29 07:42:51.000 149 33808.00 296.59 17115.08 88888.00 2019-05-29 07:42:52.000 149 33807.97 296.56 17115.07 88888.00 2019-05-29 07:42:53.000 149 33808.03 296.51 17115.06 88888.00 2019-05-29 07:42:54.000 149 33808.01 296.48 17115.11 88888.00 2019-05-29 07:42:55.000 149 33808.00 296.50 17115.11 37894.72 2019-05-29 07:42:56.000 149 33808.01 296.51 17115.10 88888.00 2019-05-29 07:42:57.000 149 33808.01 296.53 17115.11 88888.00 2019-05-29 07:42:58.000 149 33808.03 296.54 17115.17 88888.00 2019-05-29 07:42:59.000 149 33808.04 296.50 17115.14 88888.00 2019-05-29 07:43:00.000 149 33808.00 296.50 17115.14 37894.78 2019-05-29 07:43:01.000 149 33807.99 296.55 17115.15 88888.00 2019-05-29 07:43:02.000 149 33808.06 296.53 17115.15 88888.00 2019-05-29 07:43:03.000 149 33808.08 296.50 17115.15 88888.00 2019-05-29 07:43:04.000 149 33808.04 296.47 17115.16 88888.00 2019-05-29 07:43:05.000 149 33808.01 296.45 17115.16 37894.73 2019-05-29 07:43:06.000 149 33808.01 296.48 17115.19 88888.00 2019-05-29 07:43:07.000 149 33808.02 296.50 17115.14 88888.00 2019-05-29 07:43:08.000 149 33808.07 296.54 17115.14 88888.00 2019-05-29 07:43:09.000 149 33808.06 296.54 17115.14 88888.00 2019-05-29 07:43:10.000 149 33808.05 296.56 17115.19 37894.76 2019-05-29 07:43:11.000 149 33808.03 296.62 17115.17 88888.00 2019-05-29 07:43:12.000 149 33808.00 296.58 17115.12 88888.00 2019-05-29 07:43:13.000 149 33808.02 296.57 17115.12 88888.00 2019-05-29 07:43:14.000 149 33808.04 296.57 17115.13 88888.00 2019-05-29 07:43:15.000 149 33808.04 296.57 17115.18 37894.70 2019-05-29 07:43:16.000 149 33808.01 296.57 17115.13 88888.00 2019-05-29 07:43:17.000 149 33807.96 296.56 17115.14 88888.00 2019-05-29 07:43:18.000 149 33807.94 296.51 17115.15 88888.00 2019-05-29 07:43:19.000 149 33807.94 296.52 17115.14 88888.00 2019-05-29 07:43:20.000 149 33807.95 296.55 17115.14 37894.68 2019-05-29 07:43:21.000 149 33807.95 296.53 17115.09 88888.00 2019-05-29 07:43:22.000 149 33807.93 296.55 17115.09 88888.00 2019-05-29 07:43:23.000 149 33807.95 296.56 17115.15 88888.00 2019-05-29 07:43:24.000 149 33807.97 296.56 17115.15 88888.00 2019-05-29 07:43:25.000 149 33807.99 296.56 17115.15 37894.66 2019-05-29 07:43:26.000 149 33807.95 296.58 17115.12 88888.00 2019-05-29 07:43:27.000 149 33807.95 296.58 17115.13 88888.00 2019-05-29 07:43:28.000 149 33807.97 296.59 17115.13 88888.00 2019-05-29 07:43:29.000 149 33807.99 296.60 17115.15 88888.00 2019-05-29 07:43:30.000 149 33808.03 296.60 17115.15 37894.68 2019-05-29 07:43:31.000 149 33808.02 296.62 17115.14 88888.00 2019-05-29 07:43:32.000 149 33808.00 296.61 17115.12 88888.00 2019-05-29 07:43:33.000 149 33807.99 296.61 17115.13 88888.00 2019-05-29 07:43:34.000 149 33807.98 296.62 17115.09 88888.00 2019-05-29 07:43:35.000 149 33808.04 296.62 17115.11 37894.66 2019-05-29 07:43:36.000 149 33808.08 296.56 17115.14 88888.00 2019-05-29 07:43:37.000 149 33808.07 296.54 17115.13 88888.00 2019-05-29 07:43:38.000 149 33808.10 296.58 17115.11 88888.00 2019-05-29 07:43:39.000 149 33808.11 296.63 17115.12 88888.00 2019-05-29 07:43:40.000 149 33808.08 296.57 17115.12 37894.77 2019-05-29 07:43:41.000 149 33808.10 296.54 17115.09 88888.00 2019-05-29 07:43:42.000 149 33808.12 296.53 17115.07 88888.00 2019-05-29 07:43:43.000 149 33808.09 296.51 17115.03 88888.00 2019-05-29 07:43:44.000 149 33808.11 296.53 17115.03 88888.00 2019-05-29 07:43:45.000 149 33808.14 296.57 17115.05 37894.67 2019-05-29 07:43:46.000 149 33808.15 296.56 17115.03 88888.00 2019-05-29 07:43:47.000 149 33808.14 296.51 17115.01 88888.00 2019-05-29 07:43:48.000 149 33808.13 296.51 17115.04 88888.00 2019-05-29 07:43:49.000 149 33808.10 296.49 17115.04 88888.00 2019-05-29 07:43:50.000 149 33808.07 296.46 17115.04 37894.80 2019-05-29 07:43:51.000 149 33808.07 296.47 17115.04 88888.00 2019-05-29 07:43:52.000 149 33808.05 296.45 17115.01 88888.00 2019-05-29 07:43:53.000 149 33808.04 296.50 17114.97 88888.00 2019-05-29 07:43:54.000 149 33808.02 296.53 17115.00 88888.00 2019-05-29 07:43:55.000 149 33808.03 296.48 17115.00 37894.81 2019-05-29 07:43:56.000 149 33808.02 296.51 17115.02 88888.00 2019-05-29 07:43:57.000 149 33807.94 296.49 17115.01 88888.00 2019-05-29 07:43:58.000 149 33807.92 296.50 17115.04 88888.00 2019-05-29 07:43:59.000 149 33807.91 296.54 17115.04 88888.00 2019-05-29 07:44:00.000 149 33807.90 296.53 17115.04 37894.67 2019-05-29 07:44:01.000 149 33807.88 296.51 17115.05 88888.00 2019-05-29 07:44:02.000 149 33807.86 296.52 17115.04 88888.00 2019-05-29 07:44:03.000 149 33807.86 296.54 17115.04 88888.00 2019-05-29 07:44:04.000 149 33807.81 296.52 17115.07 88888.00 2019-05-29 07:44:05.000 149 33807.76 296.50 17115.05 37894.58 2019-05-29 07:44:06.000 149 33807.74 296.51 17115.04 88888.00 2019-05-29 07:44:07.000 149 33807.77 296.52 17115.06 88888.00 2019-05-29 07:44:08.000 149 33807.77 296.49 17115.09 88888.00 2019-05-29 07:44:09.000 149 33807.76 296.49 17115.08 88888.00 2019-05-29 07:44:10.000 149 33807.73 296.49 17115.06 37894.47 2019-05-29 07:44:11.000 149 33807.71 296.49 17115.03 88888.00 2019-05-29 07:44:12.000 149 33807.71 296.42 17115.02 88888.00 2019-05-29 07:44:13.000 149 33807.69 296.37 17115.05 88888.00 2019-05-29 07:44:14.000 149 33807.69 296.36 17115.04 88888.00 2019-05-29 07:44:15.000 149 33807.72 296.37 17115.04 37894.39 2019-05-29 07:44:16.000 149 33807.73 296.38 17115.03 88888.00 2019-05-29 07:44:17.000 149 33807.71 296.37 17115.01 88888.00 2019-05-29 07:44:18.000 149 33807.73 296.35 17114.99 88888.00 2019-05-29 07:44:19.000 149 33807.76 296.35 17115.02 88888.00 2019-05-29 07:44:20.000 149 33807.75 296.34 17115.03 37894.38 2019-05-29 07:44:21.000 149 33807.74 296.35 17115.02 88888.00 2019-05-29 07:44:22.000 149 33807.75 296.37 17115.02 88888.00 2019-05-29 07:44:23.000 149 33807.80 296.39 17115.02 88888.00 2019-05-29 07:44:24.000 149 33807.81 296.32 17115.00 88888.00 2019-05-29 07:44:25.000 149 33807.78 296.28 17115.04 37894.39 2019-05-29 07:44:26.000 149 33807.77 296.29 17115.04 88888.00 2019-05-29 07:44:27.000 149 33807.77 296.30 17115.00 88888.00 2019-05-29 07:44:28.000 149 33807.75 296.32 17114.96 88888.00 2019-05-29 07:44:29.000 149 33807.75 296.31 17114.99 88888.00 2019-05-29 07:44:30.000 149 33807.74 296.27 17115.01 37894.53 2019-05-29 07:44:31.000 149 33807.74 296.22 17115.01 88888.00 2019-05-29 07:44:32.000 149 33807.74 296.18 17114.97 88888.00 2019-05-29 07:44:33.000 149 33807.75 296.20 17115.01 88888.00 2019-05-29 07:44:34.000 149 33807.75 296.24 17115.03 88888.00 2019-05-29 07:44:35.000 149 33807.79 296.28 17115.07 37894.41 2019-05-29 07:44:36.000 149 33807.79 296.33 17115.07 88888.00 2019-05-29 07:44:37.000 149 33807.80 296.30 17115.05 88888.00 2019-05-29 07:44:38.000 149 33807.78 296.29 17115.05 88888.00 2019-05-29 07:44:39.000 149 33807.76 296.22 17115.04 88888.00 2019-05-29 07:44:40.000 149 33807.75 296.20 17115.06 37894.47 2019-05-29 07:44:41.000 149 33807.71 296.23 17115.08 88888.00 2019-05-29 07:44:42.000 149 33807.73 296.32 17115.11 88888.00 2019-05-29 07:44:43.000 149 33807.75 296.30 17115.10 88888.00 2019-05-29 07:44:44.000 149 33807.83 296.26 17115.04 88888.00 2019-05-29 07:44:45.000 149 33807.81 296.27 17115.05 37894.60 2019-05-29 07:44:46.000 149 33807.81 296.23 17115.06 88888.00 2019-05-29 07:44:47.000 149 33807.80 296.23 17115.02 88888.00 2019-05-29 07:44:48.000 149 33807.82 296.21 17115.03 88888.00 2019-05-29 07:44:49.000 149 33807.80 296.21 17115.05 88888.00 2019-05-29 07:44:50.000 149 33807.79 296.20 17115.03 37894.57 2019-05-29 07:44:51.000 149 33807.79 296.18 17115.00 88888.00 2019-05-29 07:44:52.000 149 33807.76 296.18 17115.01 88888.00 2019-05-29 07:44:53.000 149 33807.77 296.15 17115.00 88888.00 2019-05-29 07:44:54.000 149 33807.77 296.14 17115.08 88888.00 2019-05-29 07:44:55.000 149 33807.76 296.18 17115.09 37894.63 2019-05-29 07:44:56.000 149 33807.77 296.19 17115.10 88888.00 2019-05-29 07:44:57.000 149 33807.76 296.17 17115.06 88888.00 2019-05-29 07:44:58.000 149 33807.72 296.19 17115.06 88888.00 2019-05-29 07:44:59.000 149 33807.74 296.25 17115.07 88888.00 2019-05-29 07:45:00.000 149 33807.78 296.25 17115.07 37894.60 2019-05-29 07:45:01.000 149 33807.77 296.23 17115.07 88888.00 2019-05-29 07:45:02.000 149 33807.81 296.23 17115.02 88888.00 2019-05-29 07:45:03.000 149 33807.77 296.21 17114.99 88888.00 2019-05-29 07:45:04.000 149 33807.74 296.23 17114.97 88888.00 2019-05-29 07:45:05.000 149 33807.79 296.20 17114.98 37894.53 2019-05-29 07:45:06.000 149 33807.80 296.15 17115.00 88888.00 2019-05-29 07:45:07.000 149 33807.81 296.17 17115.01 88888.00 2019-05-29 07:45:08.000 149 33807.83 296.22 17115.00 88888.00 2019-05-29 07:45:09.000 149 33807.88 296.18 17115.00 88888.00 2019-05-29 07:45:10.000 149 33807.92 296.21 17114.99 37894.62 2019-05-29 07:45:11.000 149 33807.87 296.22 17115.01 88888.00 2019-05-29 07:45:12.000 149 33807.87 296.20 17114.99 88888.00 2019-05-29 07:45:13.000 149 33807.85 296.25 17114.97 88888.00 2019-05-29 07:45:14.000 149 33807.82 296.20 17115.01 88888.00 2019-05-29 07:45:15.000 149 33807.86 296.11 17115.03 37894.62 2019-05-29 07:45:16.000 149 33807.90 296.14 17115.02 88888.00 2019-05-29 07:45:17.000 149 33807.94 296.19 17115.04 88888.00 2019-05-29 07:45:18.000 149 33807.95 296.22 17115.06 88888.00 2019-05-29 07:45:19.000 149 33807.94 296.21 17115.05 88888.00 2019-05-29 07:45:20.000 149 33807.89 296.21 17115.06 37894.63 2019-05-29 07:45:21.000 149 33807.88 296.17 17115.03 88888.00 2019-05-29 07:45:22.000 149 33807.89 296.16 17115.02 88888.00 2019-05-29 07:45:23.000 149 33807.92 296.21 17115.01 88888.00 2019-05-29 07:45:24.000 149 33807.92 296.27 17115.00 88888.00 2019-05-29 07:45:25.000 149 33807.93 296.26 17115.01 37894.67 2019-05-29 07:45:26.000 149 33807.93 296.23 17114.99 88888.00 2019-05-29 07:45:27.000 149 33807.99 296.22 17114.98 88888.00 2019-05-29 07:45:28.000 149 33807.98 296.25 17115.01 88888.00 2019-05-29 07:45:29.000 149 33807.96 296.26 17115.03 88888.00 2019-05-29 07:45:30.000 149 33807.93 296.29 17115.02 37894.65 2019-05-29 07:45:31.000 149 33807.98 296.29 17114.98 88888.00 2019-05-29 07:45:32.000 149 33807.99 296.35 17115.01 88888.00 2019-05-29 07:45:33.000 149 33807.98 296.33 17114.99 88888.00 2019-05-29 07:45:34.000 149 33808.00 296.30 17114.98 88888.00 2019-05-29 07:45:35.000 149 33808.02 296.31 17114.98 37894.76 2019-05-29 07:45:36.000 149 33808.01 296.26 17114.99 88888.00 2019-05-29 07:45:37.000 149 33808.01 296.24 17114.99 88888.00 2019-05-29 07:45:38.000 149 33807.99 296.23 17114.95 88888.00 2019-05-29 07:45:39.000 149 33808.00 296.25 17114.95 88888.00 2019-05-29 07:45:40.000 149 33808.01 296.27 17115.00 37894.81 2019-05-29 07:45:41.000 149 33808.05 296.23 17115.02 88888.00 2019-05-29 07:45:42.000 149 33808.03 296.23 17115.02 88888.00 2019-05-29 07:45:43.000 149 33807.99 296.21 17114.98 88888.00 2019-05-29 07:45:44.000 149 33808.03 296.20 17114.96 88888.00 2019-05-29 07:45:45.000 149 33808.02 296.20 17114.97 37894.79 2019-05-29 07:45:46.000 149 33808.06 296.23 17114.94 88888.00 2019-05-29 07:45:47.000 149 33808.05 296.24 17114.96 88888.00 2019-05-29 07:45:48.000 149 33808.02 296.23 17114.95 88888.00 2019-05-29 07:45:49.000 149 33807.97 296.19 17114.97 88888.00 2019-05-29 07:45:50.000 149 33807.99 296.19 17114.96 37894.76 2019-05-29 07:45:51.000 149 33808.01 296.20 17114.98 88888.00 2019-05-29 07:45:52.000 149 33808.02 296.19 17115.01 88888.00 2019-05-29 07:45:53.000 149 33808.02 296.14 17114.99 88888.00 2019-05-29 07:45:54.000 149 33808.00 296.18 17114.97 88888.00 2019-05-29 07:45:55.000 149 33808.00 296.26 17114.98 37894.72 2019-05-29 07:45:56.000 149 33808.01 296.31 17115.00 88888.00 2019-05-29 07:45:57.000 149 33808.00 296.33 17114.98 88888.00 2019-05-29 07:45:58.000 149 33807.98 296.35 17114.98 88888.00 2019-05-29 07:45:59.000 149 33807.98 296.25 17115.00 88888.00 2019-05-29 07:46:00.000 149 33807.96 296.18 17115.03 37894.64 2019-05-29 07:46:01.000 149 33807.96 296.17 17115.01 88888.00 2019-05-29 07:46:02.000 149 33807.92 296.14 17114.92 88888.00 2019-05-29 07:46:03.000 149 33807.95 296.14 17114.92 88888.00 2019-05-29 07:46:04.000 149 33807.97 296.17 17114.95 88888.00 2019-05-29 07:46:05.000 149 33807.95 296.19 17114.93 37894.67 2019-05-29 07:46:06.000 149 33807.91 296.11 17114.96 88888.00 2019-05-29 07:46:07.000 149 33807.93 296.07 17114.97 88888.00 2019-05-29 07:46:08.000 149 33807.95 296.06 17115.00 88888.00 2019-05-29 07:46:09.000 149 33807.98 296.09 17114.99 88888.00 2019-05-29 07:46:10.000 149 33807.97 296.10 17115.02 37894.69 2019-05-29 07:46:11.000 149 33807.99 296.09 17115.02 88888.00 2019-05-29 07:46:12.000 149 33807.99 296.11 17115.02 88888.00 2019-05-29 07:46:13.000 149 33807.98 296.09 17115.03 88888.00 2019-05-29 07:46:14.000 149 33808.01 296.08 17115.02 88888.00 2019-05-29 07:46:15.000 149 33808.05 296.06 17115.03 37894.59 2019-05-29 07:46:16.000 149 33808.05 296.10 17115.04 88888.00 2019-05-29 07:46:17.000 149 33808.06 296.11 17115.01 88888.00 2019-05-29 07:46:18.000 149 33808.05 296.07 17115.04 88888.00 2019-05-29 07:46:19.000 149 33808.06 296.08 17115.06 88888.00 2019-05-29 07:46:20.000 149 33808.05 296.08 17115.05 37894.63 2019-05-29 07:46:21.000 149 33808.05 296.10 17115.02 88888.00 2019-05-29 07:46:22.000 149 33808.02 296.10 17115.01 88888.00 2019-05-29 07:46:23.000 149 33808.03 296.15 17114.99 88888.00 2019-05-29 07:46:24.000 149 33808.02 296.13 17115.00 88888.00 2019-05-29 07:46:25.000 149 33808.03 296.11 17114.98 37894.71 2019-05-29 07:46:26.000 149 33808.03 296.06 17114.97 88888.00 2019-05-29 07:46:27.000 149 33808.04 296.06 17114.98 88888.00 2019-05-29 07:46:28.000 149 33808.03 296.03 17114.96 88888.00 2019-05-29 07:46:29.000 149 33808.08 296.01 17115.00 88888.00 2019-05-29 07:46:30.000 149 33808.06 296.03 17115.02 37894.78 2019-05-29 07:46:31.000 149 33808.02 296.04 17115.00 88888.00 2019-05-29 07:46:32.000 149 33808.03 296.06 17114.99 88888.00 2019-05-29 07:46:33.000 149 33808.10 296.01 17114.98 88888.00 2019-05-29 07:46:34.000 149 33808.11 295.99 17114.96 88888.00 2019-05-29 07:46:35.000 149 33808.15 295.95 17114.98 37894.78 2019-05-29 07:46:36.000 149 33808.15 295.93 17114.99 88888.00 2019-05-29 07:46:37.000 149 33808.15 295.94 17115.00 88888.00 2019-05-29 07:46:38.000 149 33808.16 295.99 17114.99 88888.00 2019-05-29 07:46:39.000 149 33808.20 295.99 17115.00 88888.00 2019-05-29 07:46:40.000 149 33808.21 295.98 17114.97 37894.81 2019-05-29 07:46:41.000 149 33808.21 295.95 17114.99 88888.00 2019-05-29 07:46:42.000 149 33808.20 295.94 17115.00 88888.00 2019-05-29 07:46:43.000 149 33808.19 295.95 17115.01 88888.00 2019-05-29 07:46:44.000 149 33808.22 295.98 17114.98 88888.00 2019-05-29 07:46:45.000 149 33808.24 296.00 17115.03 37894.88 2019-05-29 07:46:46.000 149 33808.24 296.01 17115.07 88888.00 2019-05-29 07:46:47.000 149 33808.22 295.97 17115.02 88888.00 2019-05-29 07:46:48.000 149 33808.20 295.97 17115.00 88888.00 2019-05-29 07:46:49.000 149 33808.23 295.99 17115.02 88888.00 2019-05-29 07:46:50.000 149 33808.21 296.00 17115.03 37894.79 2019-05-29 07:46:51.000 149 33808.18 295.99 17115.03 88888.00 2019-05-29 07:46:52.000 149 33808.18 296.02 17115.01 88888.00 2019-05-29 07:46:53.000 149 33808.16 296.01 17115.00 88888.00 2019-05-29 07:46:54.000 149 33808.17 296.01 17115.01 88888.00 2019-05-29 07:46:55.000 149 33808.18 296.06 17115.01 37894.81 2019-05-29 07:46:56.000 149 33808.21 296.04 17115.00 88888.00 2019-05-29 07:46:57.000 149 33808.18 296.02 17114.98 88888.00 2019-05-29 07:46:58.000 149 33808.12 296.08 17114.96 88888.00 2019-05-29 07:46:59.000 149 33808.10 296.13 17114.98 88888.00 2019-05-29 07:47:00.000 149 33808.11 296.09 17114.94 37894.84 2019-05-29 07:47:01.000 149 33808.14 296.09 17114.93 88888.00 2019-05-29 07:47:02.000 149 33808.12 296.09 17114.92 88888.00 2019-05-29 07:47:03.000 149 33808.16 296.11 17114.93 88888.00 2019-05-29 07:47:04.000 149 33808.19 296.08 17114.95 88888.00 2019-05-29 07:47:05.000 149 33808.18 296.10 17114.95 37894.91 2019-05-29 07:47:06.000 149 33808.19 296.09 17114.97 88888.00 2019-05-29 07:47:07.000 149 33808.21 296.06 17115.02 88888.00 2019-05-29 07:47:08.000 149 33808.20 296.06 17115.00 88888.00 2019-05-29 07:47:09.000 149 33808.20 296.07 17115.02 88888.00 2019-05-29 07:47:10.000 149 33808.21 296.04 17115.00 37894.83 2019-05-29 07:47:11.000 149 33808.25 296.05 17115.00 88888.00 2019-05-29 07:47:12.000 149 33808.27 296.02 17114.97 88888.00 2019-05-29 07:47:13.000 149 33808.28 295.98 17114.98 88888.00 2019-05-29 07:47:14.000 149 33808.28 295.98 17114.97 88888.00 2019-05-29 07:47:15.000 149 33808.28 295.97 17114.98 37894.81 2019-05-29 07:47:16.000 149 33808.33 296.01 17114.99 88888.00 2019-05-29 07:47:17.000 149 33808.36 296.05 17115.00 88888.00 2019-05-29 07:47:18.000 149 33808.36 296.01 17114.97 88888.00 2019-05-29 07:47:19.000 149 33808.38 295.99 17114.97 88888.00 2019-05-29 07:47:20.000 149 33808.39 295.97 17114.97 37894.96 2019-05-29 07:47:21.000 149 33808.41 295.96 17114.97 88888.00 2019-05-29 07:47:22.000 149 33808.39 295.96 17115.00 88888.00 2019-05-29 07:47:23.000 149 33808.36 295.99 17115.01 88888.00 2019-05-29 07:47:24.000 149 33808.38 296.00 17114.96 88888.00 2019-05-29 07:47:25.000 149 33808.41 295.96 17114.99 37894.97 2019-05-29 07:47:26.000 149 33808.43 295.94 17114.98 88888.00 2019-05-29 07:47:27.000 149 33808.40 295.96 17114.97 88888.00 2019-05-29 07:47:28.000 149 33808.42 296.00 17114.95 88888.00 2019-05-29 07:47:29.000 149 33808.38 296.03 17114.93 88888.00 2019-05-29 07:47:30.000 149 33808.39 296.02 17114.99 37895.03 2019-05-29 07:47:31.000 149 33808.35 296.04 17114.98 88888.00 2019-05-29 07:47:32.000 149 33808.34 296.08 17114.95 88888.00 2019-05-29 07:47:33.000 149 33808.36 296.06 17114.95 88888.00 2019-05-29 07:47:34.000 149 33808.35 296.03 17115.00 88888.00 2019-05-29 07:47:35.000 149 33808.35 296.02 17114.97 37895.00 2019-05-29 07:47:36.000 149 33808.34 296.04 17115.00 88888.00 2019-05-29 07:47:37.000 149 33808.32 296.05 17115.01 88888.00 2019-05-29 07:47:38.000 149 33808.33 296.07 17114.99 88888.00 2019-05-29 07:47:39.000 149 33808.31 296.07 17114.97 88888.00 2019-05-29 07:47:40.000 149 33808.30 296.07 17114.97 37894.99 2019-05-29 07:47:41.000 149 33808.32 296.04 17114.94 88888.00 2019-05-29 07:47:42.000 149 33808.31 295.99 17114.92 88888.00 2019-05-29 07:47:43.000 149 33808.30 295.98 17114.93 88888.00 2019-05-29 07:47:44.000 149 33808.33 296.02 17114.92 88888.00 2019-05-29 07:47:45.000 149 33808.40 296.01 17114.95 37894.89 2019-05-29 07:47:46.000 149 33808.38 296.01 17114.98 88888.00 2019-05-29 07:47:47.000 149 33808.39 295.99 17114.99 88888.00 2019-05-29 07:47:48.000 149 33808.43 295.98 17114.98 88888.00 2019-05-29 07:47:49.000 149 33808.44 295.98 17114.96 88888.00 2019-05-29 07:47:50.000 149 33808.43 296.00 17114.98 37894.97 2019-05-29 07:47:51.000 149 33808.43 295.98 17114.97 88888.00 2019-05-29 07:47:52.000 149 33808.44 296.00 17114.98 88888.00 2019-05-29 07:47:53.000 149 33808.44 296.03 17114.98 88888.00 2019-05-29 07:47:54.000 149 33808.43 296.02 17114.96 88888.00 2019-05-29 07:47:55.000 149 33808.41 296.01 17114.98 37895.06 2019-05-29 07:47:56.000 149 33808.47 296.02 17114.98 88888.00 2019-05-29 07:47:57.000 149 33808.47 296.03 17114.95 88888.00 2019-05-29 07:47:58.000 149 33808.45 296.00 17114.95 88888.00 2019-05-29 07:47:59.000 149 33808.43 296.00 17114.96 88888.00 2019-05-29 07:48:00.000 149 33808.42 296.01 17114.98 37894.94 2019-05-29 07:48:01.000 149 33808.44 296.01 17115.03 88888.00 2019-05-29 07:48:02.000 149 33808.44 295.99 17115.02 88888.00 2019-05-29 07:48:03.000 149 33808.47 295.95 17114.98 88888.00 2019-05-29 07:48:04.000 149 33808.48 295.95 17114.97 88888.00 2019-05-29 07:48:05.000 149 33808.50 295.97 17114.97 37895.03 2019-05-29 07:48:06.000 149 33808.45 295.97 17114.98 88888.00 2019-05-29 07:48:07.000 149 33808.49 295.99 17114.99 88888.00 2019-05-29 07:48:08.000 149 33808.46 295.96 17114.96 88888.00 2019-05-29 07:48:09.000 149 33808.50 295.92 17114.94 88888.00 2019-05-29 07:48:10.000 149 33808.50 295.93 17114.93 37895.10 2019-05-29 07:48:11.000 149 33808.52 295.94 17114.95 88888.00 2019-05-29 07:48:12.000 149 33808.53 295.93 17114.93 88888.00 2019-05-29 07:48:13.000 149 33808.54 295.88 17114.94 88888.00 2019-05-29 07:48:14.000 149 33808.54 295.87 17114.96 88888.00 2019-05-29 07:48:15.000 149 33808.54 295.92 17114.95 37895.05 2019-05-29 07:48:16.000 149 33808.55 295.94 17114.94 88888.00 2019-05-29 07:48:17.000 149 33808.56 295.93 17114.93 88888.00 2019-05-29 07:48:18.000 149 33808.52 295.92 17114.90 88888.00 2019-05-29 07:48:19.000 149 33808.49 295.89 17114.90 88888.00 2019-05-29 07:48:20.000 149 33808.47 295.92 17114.91 37895.06 2019-05-29 07:48:21.000 149 33808.50 295.94 17114.90 88888.00 2019-05-29 07:48:22.000 149 33808.44 295.95 17114.93 88888.00 2019-05-29 07:48:23.000 149 33808.42 295.93 17114.99 88888.00 2019-05-29 07:48:24.000 149 33808.42 295.92 17114.99 88888.00 2019-05-29 07:48:25.000 149 33808.43 295.94 17114.96 37895.00 2019-05-29 07:48:26.000 149 33808.45 295.94 17114.95 88888.00 2019-05-29 07:48:27.000 149 33808.44 295.91 17114.95 88888.00 2019-05-29 07:48:28.000 149 33808.41 295.88 17114.94 88888.00 2019-05-29 07:48:29.000 149 33808.41 295.91 17114.94 88888.00 2019-05-29 07:48:30.000 149 33808.39 295.96 17114.95 37895.00 2019-05-29 07:48:31.000 149 33808.40 295.98 17114.98 88888.00 2019-05-29 07:48:32.000 149 33808.41 295.96 17114.95 88888.00 2019-05-29 07:48:33.000 149 33808.38 295.93 17114.95 88888.00 2019-05-29 07:48:34.000 149 33808.39 295.93 17114.95 88888.00 2019-05-29 07:48:35.000 149 33808.42 295.91 17114.95 37894.97 2019-05-29 07:48:36.000 149 33808.41 295.91 17114.98 88888.00 2019-05-29 07:48:37.000 149 33808.44 295.92 17114.96 88888.00 2019-05-29 07:48:38.000 149 33808.40 295.93 17114.96 88888.00 2019-05-29 07:48:39.000 149 33808.39 295.95 17114.96 88888.00 2019-05-29 07:48:40.000 149 33808.39 295.95 17114.98 37894.90 2019-05-29 07:48:41.000 149 33808.37 295.96 17114.99 88888.00 2019-05-29 07:48:42.000 149 33808.34 295.94 17114.95 88888.00 2019-05-29 07:48:43.000 149 33808.32 295.97 17114.95 88888.00 2019-05-29 07:48:44.000 149 33808.32 295.95 17114.93 88888.00 2019-05-29 07:48:45.000 149 33808.31 295.95 17114.93 37894.86 2019-05-29 07:48:46.000 149 33808.34 295.96 17114.96 88888.00 2019-05-29 07:48:47.000 149 33808.28 295.95 17114.97 88888.00 2019-05-29 07:48:48.000 149 33808.29 295.98 17114.97 88888.00 2019-05-29 07:48:49.000 149 33808.26 295.98 17114.98 88888.00 2019-05-29 07:48:50.000 149 33808.22 295.93 17115.01 37894.82 2019-05-29 07:48:51.000 149 33808.22 295.97 17115.01 88888.00 2019-05-29 07:48:52.000 149 33808.24 295.97 17114.97 88888.00 2019-05-29 07:48:53.000 149 33808.19 295.95 17114.99 88888.00 2019-05-29 07:48:54.000 149 33808.20 295.95 17114.97 88888.00 2019-05-29 07:48:55.000 149 33808.22 295.93 17114.95 37894.82 2019-05-29 07:48:56.000 149 33808.23 295.89 17114.98 88888.00 2019-05-29 07:48:57.000 149 33808.25 295.88 17114.96 88888.00 2019-05-29 07:48:58.000 149 33808.30 295.91 17114.92 88888.00 2019-05-29 07:48:59.000 149 33808.29 295.88 17114.89 88888.00 2019-05-29 07:49:00.000 149 33808.31 295.87 17114.90 37894.85 2019-05-29 07:49:01.000 149 33808.31 295.84 17114.89 88888.00 2019-05-29 07:49:02.000 149 33808.30 295.83 17114.89 88888.00 2019-05-29 07:49:03.000 149 33808.34 295.84 17114.88 88888.00 2019-05-29 07:49:04.000 149 33808.32 295.82 17114.85 88888.00 2019-05-29 07:49:05.000 149 33808.33 295.84 17114.85 37894.91 2019-05-29 07:49:06.000 149 33808.33 295.84 17114.88 88888.00 2019-05-29 07:49:07.000 149 33808.32 295.86 17114.86 88888.00 2019-05-29 07:49:08.000 149 33808.33 295.87 17114.85 88888.00 2019-05-29 07:49:09.000 149 33808.31 295.83 17114.90 88888.00 2019-05-29 07:49:10.000 149 33808.28 295.83 17114.90 37894.89 2019-05-29 07:49:11.000 149 33808.27 295.84 17114.90 88888.00 2019-05-29 07:49:12.000 149 33808.27 295.85 17114.95 88888.00 2019-05-29 07:49:13.000 149 33808.30 295.88 17114.95 88888.00 2019-05-29 07:49:14.000 149 33808.23 295.85 17114.94 88888.00 2019-05-29 07:49:15.000 149 33808.25 295.84 17114.94 37894.92 2019-05-29 07:49:16.000 149 33808.23 295.84 17114.94 88888.00 2019-05-29 07:49:17.000 149 33808.26 295.89 17114.95 88888.00 2019-05-29 07:49:18.000 149 33808.23 295.89 17114.94 88888.00 2019-05-29 07:49:19.000 149 33808.25 295.92 17114.95 88888.00 2019-05-29 07:49:20.000 149 33808.25 295.94 17114.95 37894.85 2019-05-29 07:49:21.000 149 33808.24 295.97 17114.93 88888.00 2019-05-29 07:49:22.000 149 33808.26 295.96 17114.94 88888.00 2019-05-29 07:49:23.000 149 33808.28 295.99 17114.93 88888.00 2019-05-29 07:49:24.000 149 33808.26 296.00 17114.96 88888.00 2019-05-29 07:49:25.000 149 33808.24 296.00 17114.95 37894.82 2019-05-29 07:49:26.000 149 33808.23 295.98 17114.93 88888.00 2019-05-29 07:49:27.000 149 33808.24 295.99 17114.93 88888.00 2019-05-29 07:49:28.000 149 33808.26 295.98 17114.94 88888.00 2019-05-29 07:49:29.000 149 33808.29 295.99 17114.89 88888.00 2019-05-29 07:49:30.000 149 33808.29 295.98 17114.90 37894.90 2019-05-29 07:49:31.000 149 33808.27 295.98 17114.91 88888.00 2019-05-29 07:49:32.000 149 33808.31 295.97 17114.91 88888.00 2019-05-29 07:49:33.000 149 33808.34 295.98 17114.89 88888.00 2019-05-29 07:49:34.000 149 33808.35 295.95 17114.86 88888.00 2019-05-29 07:49:35.000 149 33808.33 295.92 17114.88 37894.83 2019-05-29 07:49:36.000 149 33808.33 295.92 17114.87 88888.00 2019-05-29 07:49:37.000 149 33808.35 295.95 17114.84 88888.00 2019-05-29 07:49:38.000 149 33808.39 295.92 17114.80 88888.00 2019-05-29 07:49:39.000 149 33808.38 295.90 17114.84 88888.00 2019-05-29 07:49:40.000 149 33808.38 295.87 17114.85 37894.81 2019-05-29 07:49:41.000 149 33808.42 295.89 17114.85 88888.00 2019-05-29 07:49:42.000 149 33808.41 295.89 17114.88 88888.00 2019-05-29 07:49:43.000 149 33808.43 295.90 17114.88 88888.00 2019-05-29 07:49:44.000 149 33808.46 295.89 17114.87 88888.00 2019-05-29 07:49:45.000 149 33808.43 295.90 17114.85 37894.94 2019-05-29 07:49:46.000 149 33808.45 295.89 17114.90 88888.00 2019-05-29 07:49:47.000 149 33808.48 295.88 17114.92 88888.00 2019-05-29 07:49:48.000 149 33808.53 295.90 17114.90 88888.00 2019-05-29 07:49:49.000 149 33808.51 295.90 17114.87 88888.00 2019-05-29 07:49:50.000 149 33808.50 295.91 17114.88 37895.07 2019-05-29 07:49:51.000 149 33808.49 295.90 17114.86 88888.00 2019-05-29 07:49:52.000 149 33808.49 295.91 17114.89 88888.00 2019-05-29 07:49:53.000 149 33808.46 295.92 17114.89 88888.00 2019-05-29 07:49:54.000 149 33808.47 295.95 17114.85 88888.00 2019-05-29 07:49:55.000 149 33808.49 295.96 17114.88 37894.93 2019-05-29 07:49:56.000 149 33808.46 295.97 17114.90 88888.00 2019-05-29 07:49:57.000 149 33808.46 296.00 17114.87 88888.00 2019-05-29 07:49:58.000 149 33808.48 296.05 17114.88 88888.00 2019-05-29 07:49:59.000 149 33808.46 296.03 17114.90 88888.00 2019-05-29 07:50:00.000 149 33808.47 296.05 17114.94 37895.01 2019-05-29 07:50:01.000 149 33808.49 296.02 17114.95 88888.00 2019-05-29 07:50:02.000 149 33808.45 295.95 17114.94 88888.00 2019-05-29 07:50:03.000 149 33808.46 295.95 17114.93 88888.00 2019-05-29 07:50:04.000 149 33808.46 295.98 17114.93 88888.00 2019-05-29 07:50:05.000 149 33808.48 295.97 17114.87 37895.03 2019-05-29 07:50:06.000 149 33808.51 295.99 17114.85 88888.00 2019-05-29 07:50:07.000 149 33808.56 296.00 17114.85 88888.00 2019-05-29 07:50:08.000 149 33808.56 296.01 17114.88 88888.00 2019-05-29 07:50:09.000 149 33808.53 296.00 17114.85 88888.00 2019-05-29 07:50:10.000 149 33808.52 296.00 17114.83 37895.03 2019-05-29 07:50:11.000 149 33808.57 296.02 17114.85 88888.00 2019-05-29 07:50:12.000 149 33808.60 295.98 17114.88 88888.00 2019-05-29 07:50:13.000 149 33808.63 295.99 17114.88 88888.00 2019-05-29 07:50:14.000 149 33808.61 295.96 17114.89 88888.00 2019-05-29 07:50:15.000 149 33808.61 295.95 17114.89 37895.09 2019-05-29 07:50:16.000 149 33808.62 295.92 17114.85 88888.00 2019-05-29 07:50:17.000 149 33808.67 295.90 17114.84 88888.00 2019-05-29 07:50:18.000 149 33808.70 295.86 17114.85 88888.00 2019-05-29 07:50:19.000 149 33808.71 295.88 17114.83 88888.00 2019-05-29 07:50:20.000 149 33808.72 295.91 17114.84 37895.12 2019-05-29 07:50:21.000 149 33808.72 295.95 17114.85 88888.00 2019-05-29 07:50:22.000 149 33808.72 295.97 17114.85 88888.00 2019-05-29 07:50:23.000 149 33808.77 295.98 17114.86 88888.00 2019-05-29 07:50:24.000 149 33808.74 295.97 17114.84 88888.00 2019-05-29 07:50:25.000 149 33808.74 295.95 17114.80 37895.25 2019-05-29 07:50:26.000 149 33808.78 295.96 17114.82 88888.00 2019-05-29 07:50:27.000 149 33808.82 295.95 17114.85 88888.00 2019-05-29 07:50:28.000 149 33808.80 295.91 17114.82 88888.00 2019-05-29 07:50:29.000 149 33808.75 295.90 17114.76 88888.00 2019-05-29 07:50:30.000 149 33808.75 295.91 17114.78 37895.31 2019-05-29 07:50:31.000 149 33808.75 295.92 17114.75 88888.00 2019-05-29 07:50:32.000 149 33808.77 295.91 17114.74 88888.00 2019-05-29 07:50:33.000 149 33808.77 295.92 17114.74 88888.00 2019-05-29 07:50:34.000 149 33808.78 295.95 17114.77 88888.00 2019-05-29 07:50:35.000 149 33808.79 295.96 17114.80 37895.23 2019-05-29 07:50:36.000 149 33808.79 295.98 17114.82 88888.00 2019-05-29 07:50:37.000 149 33808.78 295.97 17114.82 88888.00 2019-05-29 07:50:38.000 149 33808.78 295.95 17114.82 88888.00 2019-05-29 07:50:39.000 149 33808.78 295.93 17114.80 88888.00 2019-05-29 07:50:40.000 149 33808.80 295.91 17114.80 37895.36 2019-05-29 07:50:41.000 149 33808.83 295.92 17114.85 88888.00 2019-05-29 07:50:42.000 149 33808.85 295.95 17114.82 88888.00 2019-05-29 07:50:43.000 149 33808.85 295.99 17114.85 88888.00 2019-05-29 07:50:44.000 149 33808.82 295.95 17114.87 88888.00 2019-05-29 07:50:45.000 149 33808.85 295.90 17114.86 37895.36 2019-05-29 07:50:46.000 149 33808.84 295.89 17114.86 88888.00 2019-05-29 07:50:47.000 149 33808.86 295.90 17114.88 88888.00 2019-05-29 07:50:48.000 149 33808.86 295.89 17114.89 88888.00 2019-05-29 07:50:49.000 149 33808.83 295.89 17114.91 88888.00 2019-05-29 07:50:50.000 149 33808.83 295.83 17114.89 37895.32 2019-05-29 07:50:51.000 149 33808.84 295.84 17114.86 88888.00 2019-05-29 07:50:52.000 149 33808.88 295.86 17114.88 88888.00 2019-05-29 07:50:53.000 149 33808.88 295.87 17114.86 88888.00 2019-05-29 07:50:54.000 149 33808.89 295.88 17114.85 88888.00 2019-05-29 07:50:55.000 149 33808.94 295.89 17114.87 37895.43 2019-05-29 07:50:56.000 149 33808.96 295.90 17114.85 88888.00 2019-05-29 07:50:57.000 149 33808.99 295.92 17114.87 88888.00 2019-05-29 07:50:58.000 149 33808.99 295.93 17114.87 88888.00 2019-05-29 07:50:59.000 149 33809.02 295.94 17114.86 88888.00 2019-05-29 07:51:00.000 149 33809.05 295.94 17114.82 37895.56 2019-05-29 07:51:01.000 149 33809.12 295.95 17114.84 88888.00 2019-05-29 07:51:02.000 149 33809.15 295.95 17114.80 88888.00 2019-05-29 07:51:03.000 149 33809.15 295.98 17114.81 88888.00 2019-05-29 07:51:04.000 149 33809.15 296.03 17114.82 88888.00 2019-05-29 07:51:05.000 149 33809.19 296.02 17114.82 37895.55 2019-05-29 07:51:06.000 149 33809.16 296.01 17114.83 88888.00 2019-05-29 07:51:07.000 149 33809.17 296.03 17114.82 88888.00 2019-05-29 07:51:08.000 149 33809.14 295.98 17114.83 88888.00 2019-05-29 07:51:09.000 149 33809.13 295.98 17114.82 88888.00 2019-05-29 07:51:10.000 149 33809.14 296.04 17114.78 37895.65 2019-05-29 07:51:11.000 149 33809.16 296.10 17114.77 88888.00 2019-05-29 07:51:12.000 149 33809.17 296.09 17114.77 88888.00 2019-05-29 07:51:13.000 149 33809.16 296.10 17114.80 88888.00 2019-05-29 07:51:14.000 149 33809.11 296.07 17114.82 88888.00 2019-05-29 07:51:15.000 149 33809.12 296.03 17114.78 37895.66 2019-05-29 07:51:16.000 149 33809.13 296.04 17114.79 88888.00 2019-05-29 07:51:17.000 149 33809.12 296.03 17114.80 88888.00 2019-05-29 07:51:18.000 149 33809.13 296.02 17114.75 88888.00 2019-05-29 07:51:19.000 149 33809.16 296.02 17114.76 88888.00 2019-05-29 07:51:20.000 149 33809.14 296.03 17114.76 37895.51 2019-05-29 07:51:21.000 149 33809.15 296.04 17114.72 88888.00 2019-05-29 07:51:22.000 149 33809.12 296.07 17114.71 88888.00 2019-05-29 07:51:23.000 149 33809.14 296.07 17114.71 88888.00 2019-05-29 07:51:24.000 149 33809.17 296.01 17114.74 88888.00 2019-05-29 07:51:25.000 149 33809.15 296.01 17114.75 37895.54 2019-05-29 07:51:26.000 149 33809.15 296.01 17114.75 88888.00 2019-05-29 07:51:27.000 149 33809.15 296.01 17114.77 88888.00 2019-05-29 07:51:28.000 149 33809.18 296.02 17114.74 88888.00 2019-05-29 07:51:29.000 149 33809.20 296.04 17114.74 88888.00 2019-05-29 07:51:30.000 149 33809.20 296.02 17114.77 37895.65 2019-05-29 07:51:31.000 149 33809.21 296.00 17114.75 88888.00 2019-05-29 07:51:32.000 149 33809.22 296.00 17114.72 88888.00 2019-05-29 07:51:33.000 149 33809.22 295.97 17114.74 88888.00 2019-05-29 07:51:34.000 149 33809.21 295.97 17114.74 88888.00 2019-05-29 07:51:35.000 149 33809.19 295.96 17114.74 37895.62 2019-05-29 07:51:36.000 149 33809.24 295.93 17114.72 88888.00 2019-05-29 07:51:37.000 149 33809.27 295.95 17114.73 88888.00 2019-05-29 07:51:38.000 149 33809.20 295.98 17114.71 88888.00 2019-05-29 07:51:39.000 149 33809.25 295.95 17114.72 88888.00 2019-05-29 07:51:40.000 149 33809.24 295.99 17114.69 37895.69 2019-05-29 07:51:41.000 149 33809.22 296.00 17114.71 88888.00 2019-05-29 07:51:42.000 149 33809.18 296.00 17114.73 88888.00 2019-05-29 07:51:43.000 149 33809.20 295.99 17114.75 88888.00 2019-05-29 07:51:44.000 149 33809.20 295.99 17114.73 88888.00 2019-05-29 07:51:45.000 149 33809.20 295.98 17114.74 37895.69 2019-05-29 07:51:46.000 149 33809.17 296.01 17114.72 88888.00 2019-05-29 07:51:47.000 149 33809.16 296.01 17114.71 88888.00 2019-05-29 07:51:48.000 149 33809.13 296.02 17114.70 88888.00 2019-05-29 07:51:49.000 149 33809.17 296.02 17114.68 88888.00 2019-05-29 07:51:50.000 149 33809.22 296.03 17114.69 37895.59 2019-05-29 07:51:51.000 149 33809.18 296.01 17114.69 88888.00 2019-05-29 07:51:52.000 149 33809.18 296.02 17114.70 88888.00 2019-05-29 07:51:53.000 149 33809.19 296.05 17114.69 88888.00 2019-05-29 07:51:54.000 149 33809.14 296.04 17114.65 88888.00 2019-05-29 07:51:55.000 149 33809.12 296.02 17114.69 37895.56 2019-05-29 07:51:56.000 149 33809.14 295.98 17114.71 88888.00 2019-05-29 07:51:57.000 149 33809.21 295.98 17114.70 88888.00 2019-05-29 07:51:58.000 149 33809.21 296.00 17114.69 88888.00 2019-05-29 07:51:59.000 149 33809.19 296.00 17114.65 88888.00 2019-05-29 07:52:00.000 149 33809.18 296.07 17114.67 37895.61 2019-05-29 07:52:01.000 149 33809.20 296.08 17114.72 88888.00 2019-05-29 07:52:02.000 149 33809.22 296.05 17114.75 88888.00 2019-05-29 07:52:03.000 149 33809.19 295.98 17114.79 88888.00 2019-05-29 07:52:04.000 149 33809.16 295.99 17114.77 88888.00 2019-05-29 07:52:05.000 149 33809.13 296.05 17114.76 37895.60 2019-05-29 07:52:06.000 149 33809.12 296.05 17114.75 88888.00 2019-05-29 07:52:07.000 149 33809.16 296.01 17114.77 88888.00 2019-05-29 07:52:08.000 149 33809.13 295.99 17114.77 88888.00 2019-05-29 07:52:09.000 149 33809.11 295.97 17114.74 88888.00 2019-05-29 07:52:10.000 149 33809.11 296.01 17114.74 37895.56 2019-05-29 07:52:11.000 149 33809.13 296.05 17114.73 88888.00 2019-05-29 07:52:12.000 149 33809.13 296.04 17114.72 88888.00 2019-05-29 07:52:13.000 149 33809.09 296.04 17114.72 88888.00 2019-05-29 07:52:14.000 149 33809.08 296.07 17114.69 88888.00 2019-05-29 07:52:15.000 149 33809.08 296.07 17114.67 37895.53 2019-05-29 07:52:16.000 149 33809.09 296.03 17114.65 88888.00 2019-05-29 07:52:17.000 149 33809.09 296.07 17114.65 88888.00 2019-05-29 07:52:18.000 149 33809.09 296.02 17114.66 88888.00 2019-05-29 07:52:19.000 149 33809.09 295.98 17114.66 88888.00 2019-05-29 07:52:20.000 149 33809.13 295.97 17114.62 37895.43 2019-05-29 07:52:21.000 149 33809.13 295.97 17114.61 88888.00 2019-05-29 07:52:22.000 149 33809.09 295.96 17114.65 88888.00 2019-05-29 07:52:23.000 149 33809.10 295.98 17114.64 88888.00 2019-05-29 07:52:24.000 149 33809.14 296.01 17114.63 88888.00 2019-05-29 07:52:25.000 149 33809.13 296.04 17114.67 37895.52 2019-05-29 07:52:26.000 149 33809.12 296.02 17114.65 88888.00 2019-05-29 07:52:27.000 149 33809.14 295.99 17114.63 88888.00 2019-05-29 07:52:28.000 149 33809.11 296.01 17114.67 88888.00 2019-05-29 07:52:29.000 149 33809.10 296.05 17114.65 88888.00 2019-05-29 07:52:30.000 149 33809.14 296.03 17114.65 37895.54 2019-05-29 07:52:31.000 149 33809.16 296.03 17114.62 88888.00 2019-05-29 07:52:32.000 149 33809.15 296.02 17114.61 88888.00 2019-05-29 07:52:33.000 149 33809.19 296.04 17114.62 88888.00 2019-05-29 07:52:34.000 149 33809.14 295.99 17114.60 88888.00 2019-05-29 07:52:35.000 149 33809.14 296.00 17114.61 37895.54 2019-05-29 07:52:36.000 149 33809.13 296.03 17114.59 88888.00 2019-05-29 07:52:37.000 149 33809.14 296.03 17114.58 88888.00 2019-05-29 07:52:38.000 149 33809.15 296.04 17114.58 88888.00 2019-05-29 07:52:39.000 149 33809.19 296.04 17114.59 88888.00 2019-05-29 07:52:40.000 149 33809.16 296.02 17114.62 37895.58 2019-05-29 07:52:41.000 149 33809.14 296.05 17114.64 88888.00 2019-05-29 07:52:42.000 149 33809.16 296.08 17114.64 88888.00 2019-05-29 07:52:43.000 149 33809.16 296.09 17114.64 88888.00 2019-05-29 07:52:44.000 149 33809.16 296.07 17114.65 88888.00 2019-05-29 07:52:45.000 149 33809.17 296.09 17114.66 37895.55 2019-05-29 07:52:46.000 149 33809.18 296.08 17114.66 88888.00 2019-05-29 07:52:47.000 149 33809.17 296.06 17114.63 88888.00 2019-05-29 07:52:48.000 149 33809.16 296.07 17114.60 88888.00 2019-05-29 07:52:49.000 149 33809.16 296.07 17114.58 88888.00 2019-05-29 07:52:50.000 149 33809.16 296.03 17114.58 37895.53 2019-05-29 07:52:51.000 149 33809.13 296.00 17114.61 88888.00 2019-05-29 07:52:52.000 149 33809.15 296.00 17114.61 88888.00 2019-05-29 07:52:53.000 149 33809.17 296.05 17114.63 88888.00 2019-05-29 07:52:54.000 149 33809.16 296.04 17114.59 88888.00 2019-05-29 07:52:55.000 149 33809.15 296.09 17114.61 37895.45 2019-05-29 07:52:56.000 149 33809.15 296.08 17114.61 88888.00 2019-05-29 07:52:57.000 149 33809.14 296.10 17114.60 88888.00 2019-05-29 07:52:58.000 149 33809.14 296.12 17114.62 88888.00 2019-05-29 07:52:59.000 149 33809.12 296.10 17114.64 88888.00 2019-05-29 07:53:00.000 149 33809.10 296.10 17114.59 37895.50 2019-05-29 07:53:01.000 149 33809.11 296.11 17114.62 88888.00 2019-05-29 07:53:02.000 149 33809.12 296.10 17114.62 88888.00 2019-05-29 07:53:03.000 149 33809.14 296.17 17114.60 88888.00 2019-05-29 07:53:04.000 149 33809.16 296.16 17114.65 88888.00 2019-05-29 07:53:05.000 149 33809.17 296.23 17114.66 37895.53 2019-05-29 07:53:06.000 149 33809.15 296.24 17114.65 88888.00 2019-05-29 07:53:07.000 149 33809.16 296.21 17114.59 88888.00 2019-05-29 07:53:08.000 149 33809.21 296.18 17114.54 88888.00 2019-05-29 07:53:09.000 149 33809.18 296.17 17114.55 88888.00 2019-05-29 07:53:10.000 149 33809.17 296.18 17114.63 37895.56 2019-05-29 07:53:11.000 149 33809.19 296.23 17114.63 88888.00 2019-05-29 07:53:12.000 149 33809.19 296.20 17114.62 88888.00 2019-05-29 07:53:13.000 149 33809.18 296.22 17114.61 88888.00 2019-05-29 07:53:14.000 149 33809.20 296.24 17114.62 88888.00 2019-05-29 07:53:15.000 149 33809.23 296.24 17114.61 37895.61 2019-05-29 07:53:16.000 149 33809.22 296.17 17114.59 88888.00 2019-05-29 07:53:17.000 149 33809.22 296.13 17114.60 88888.00 2019-05-29 07:53:18.000 149 33809.20 296.12 17114.58 88888.00 2019-05-29 07:53:19.000 149 33809.20 296.09 17114.57 88888.00 2019-05-29 07:53:20.000 149 33809.18 296.07 17114.60 37895.55 2019-05-29 07:53:21.000 149 33809.19 296.10 17114.58 88888.00 2019-05-29 07:53:22.000 149 33809.19 296.11 17114.56 88888.00 2019-05-29 07:53:23.000 149 33809.20 296.11 17114.55 88888.00 2019-05-29 07:53:24.000 149 33809.20 296.13 17114.63 88888.00 2019-05-29 07:53:25.000 149 33809.25 296.16 17114.62 37895.64 2019-05-29 07:53:26.000 149 33809.26 296.17 17114.64 88888.00 2019-05-29 07:53:27.000 149 33809.21 296.16 17114.65 88888.00 2019-05-29 07:53:28.000 149 33809.22 296.12 17114.65 88888.00 2019-05-29 07:53:29.000 149 33809.25 296.17 17114.66 88888.00 2019-05-29 07:53:30.000 149 33809.26 296.18 17114.68 37895.66 2019-05-29 07:53:31.000 149 33809.28 296.16 17114.62 88888.00 2019-05-29 07:53:32.000 149 33809.28 296.13 17114.60 88888.00 2019-05-29 07:53:33.000 149 33809.32 296.12 17114.60 88888.00 2019-05-29 07:53:34.000 149 33809.32 296.14 17114.59 88888.00 2019-05-29 07:53:35.000 149 33809.32 296.18 17114.62 37895.63 2019-05-29 07:53:36.000 149 33809.30 296.17 17114.66 88888.00 2019-05-29 07:53:37.000 149 33809.26 296.18 17114.64 88888.00 2019-05-29 07:53:38.000 149 33809.27 296.14 17114.60 88888.00 2019-05-29 07:53:39.000 149 33809.29 296.11 17114.60 88888.00 2019-05-29 07:53:40.000 149 33809.31 296.12 17114.58 37895.62 2019-05-29 07:53:41.000 149 33809.34 296.17 17114.59 88888.00 2019-05-29 07:53:42.000 149 33809.33 296.10 17114.55 88888.00 2019-05-29 07:53:43.000 149 33809.34 296.10 17114.52 88888.00 2019-05-29 07:53:44.000 149 33809.37 296.10 17114.53 88888.00 2019-05-29 07:53:45.000 149 33809.39 296.13 17114.54 37895.69 2019-05-29 07:53:46.000 149 33809.40 296.19 17114.51 88888.00 2019-05-29 07:53:47.000 149 33809.38 296.24 17114.55 88888.00 2019-05-29 07:53:48.000 149 33809.35 296.25 17114.58 88888.00 2019-05-29 07:53:49.000 149 33809.33 296.22 17114.58 88888.00 2019-05-29 07:53:50.000 149 33809.33 296.21 17114.60 37895.69 2019-05-29 07:53:51.000 149 33809.36 296.22 17114.62 88888.00 2019-05-29 07:53:52.000 149 33809.34 296.15 17114.59 88888.00 2019-05-29 07:53:53.000 149 33809.32 296.08 17114.61 88888.00 2019-05-29 07:53:54.000 149 33809.33 296.07 17114.56 88888.00 2019-05-29 07:53:55.000 149 33809.35 296.08 17114.57 37895.74 2019-05-29 07:53:56.000 149 33809.39 296.11 17114.56 88888.00 2019-05-29 07:53:57.000 149 33809.38 296.10 17114.51 88888.00 2019-05-29 07:53:58.000 149 33809.33 296.11 17114.47 88888.00 2019-05-29 07:53:59.000 149 33809.33 296.08 17114.49 88888.00 2019-05-29 07:54:00.000 149 33809.38 296.20 17114.56 37895.72 2019-05-29 07:54:01.000 149 33809.41 296.22 17114.55 88888.00 2019-05-29 07:54:02.000 149 33809.37 296.21 17114.52 88888.00 2019-05-29 07:54:03.000 149 33809.37 296.21 17114.51 88888.00 2019-05-29 07:54:04.000 149 33809.38 296.18 17114.47 88888.00 2019-05-29 07:54:05.000 149 33809.39 296.20 17114.45 37895.70 2019-05-29 07:54:06.000 149 33809.39 296.19 17114.45 88888.00 2019-05-29 07:54:07.000 149 33809.39 296.19 17114.47 88888.00 2019-05-29 07:54:08.000 149 33809.37 296.16 17114.49 88888.00 2019-05-29 07:54:09.000 149 33809.37 296.15 17114.49 88888.00 2019-05-29 07:54:10.000 149 33809.33 296.12 17114.54 37895.79 2019-05-29 07:54:11.000 149 33809.34 296.14 17114.54 88888.00 2019-05-29 07:54:12.000 149 33809.37 296.12 17114.51 88888.00 2019-05-29 07:54:13.000 149 33809.38 296.11 17114.52 88888.00 2019-05-29 07:54:14.000 149 33809.36 296.15 17114.52 88888.00 2019-05-29 07:54:15.000 149 33809.36 296.15 17114.51 37895.72 2019-05-29 07:54:16.000 149 33809.36 296.13 17114.55 88888.00 2019-05-29 07:54:17.000 149 33809.37 296.15 17114.56 88888.00 2019-05-29 07:54:18.000 149 33809.38 296.16 17114.59 88888.00 2019-05-29 07:54:19.000 149 33809.40 296.12 17114.55 88888.00 2019-05-29 07:54:20.000 149 33809.40 296.11 17114.53 37895.74 2019-05-29 07:54:21.000 149 33809.41 296.17 17114.53 88888.00 2019-05-29 07:54:22.000 149 33809.42 296.15 17114.56 88888.00 2019-05-29 07:54:23.000 149 33809.37 296.08 17114.56 88888.00 2019-05-29 07:54:24.000 149 33809.36 296.05 17114.50 88888.00 2019-05-29 07:54:25.000 149 33809.38 296.05 17114.53 37895.68 2019-05-29 07:54:26.000 149 33809.38 296.03 17114.52 88888.00 2019-05-29 07:54:27.000 149 33809.38 296.01 17114.47 88888.00 2019-05-29 07:54:28.000 149 33809.37 296.01 17114.47 88888.00 2019-05-29 07:54:29.000 149 33809.40 296.04 17114.50 88888.00 2019-05-29 07:54:30.000 149 33809.38 296.05 17114.50 37895.70 2019-05-29 07:54:31.000 149 33809.36 296.05 17114.53 88888.00 2019-05-29 07:54:32.000 149 33809.33 296.02 17114.48 88888.00 2019-05-29 07:54:33.000 149 33809.34 296.02 17114.47 88888.00 2019-05-29 07:54:34.000 149 33809.34 296.04 17114.46 88888.00 2019-05-29 07:54:35.000 149 33809.32 296.06 17114.47 37895.71 2019-05-29 07:54:36.000 149 33809.30 296.06 17114.50 88888.00 2019-05-29 07:54:37.000 149 33809.29 296.03 17114.47 88888.00 2019-05-29 07:54:38.000 149 33809.30 296.03 17114.44 88888.00 2019-05-29 07:54:39.000 149 33809.30 296.02 17114.49 88888.00 2019-05-29 07:54:40.000 149 33809.30 296.06 17114.49 37895.69 2019-05-29 07:54:41.000 149 33809.28 296.05 17114.44 88888.00 2019-05-29 07:54:42.000 149 33809.31 296.07 17114.42 88888.00 2019-05-29 07:54:43.000 149 33809.27 296.04 17114.44 88888.00 2019-05-29 07:54:44.000 149 33809.30 296.05 17114.42 88888.00 2019-05-29 07:54:45.000 149 33809.32 296.03 17114.40 37895.70 2019-05-29 07:54:46.000 149 33809.29 296.05 17114.42 88888.00 2019-05-29 07:54:47.000 149 33809.33 296.10 17114.41 88888.00 2019-05-29 07:54:48.000 149 33809.35 296.07 17114.44 88888.00 2019-05-29 07:54:49.000 149 33809.37 296.12 17114.44 88888.00 2019-05-29 07:54:50.000 149 33809.40 296.18 17114.44 37895.73 2019-05-29 07:54:51.000 149 33809.37 296.15 17114.45 88888.00 2019-05-29 07:54:52.000 149 33809.34 296.07 17114.44 88888.00 2019-05-29 07:54:53.000 149 33809.34 296.02 17114.47 88888.00 2019-05-29 07:54:54.000 149 33809.39 296.11 17114.47 88888.00 2019-05-29 07:54:55.000 149 33809.38 296.14 17114.44 37895.80 2019-05-29 07:54:56.000 149 33809.36 296.14 17114.46 88888.00 2019-05-29 07:54:57.000 149 33809.37 296.12 17114.46 88888.00 2019-05-29 07:54:58.000 149 33809.36 296.11 17114.43 88888.00 2019-05-29 07:54:59.000 149 33809.40 296.09 17114.42 88888.00 2019-05-29 07:55:00.000 149 33809.43 296.11 17114.42 37895.74 2019-05-29 07:55:01.000 149 33809.40 296.15 17114.41 88888.00 2019-05-29 07:55:02.000 149 33809.37 296.11 17114.45 88888.00 2019-05-29 07:55:03.000 149 33809.37 296.11 17114.43 88888.00 2019-05-29 07:55:04.000 149 33809.40 296.17 17114.41 88888.00 2019-05-29 07:55:05.000 149 33809.44 296.16 17114.43 37895.82 2019-05-29 07:55:06.000 149 33809.42 296.14 17114.43 88888.00 2019-05-29 07:55:07.000 149 33809.42 296.08 17114.42 88888.00 2019-05-29 07:55:08.000 149 33809.41 296.09 17114.41 88888.00 2019-05-29 07:55:09.000 149 33809.37 296.07 17114.40 88888.00 2019-05-29 07:55:10.000 149 33809.40 296.05 17114.40 37895.66 2019-05-29 07:55:11.000 149 33809.39 296.09 17114.42 88888.00 2019-05-29 07:55:12.000 149 33809.39 296.06 17114.44 88888.00 2019-05-29 07:55:13.000 149 33809.44 296.08 17114.43 88888.00 2019-05-29 07:55:14.000 149 33809.45 296.09 17114.47 88888.00 2019-05-29 07:55:15.000 149 33809.44 296.06 17114.45 37895.75 2019-05-29 07:55:16.000 149 33809.43 296.01 17114.45 88888.00 2019-05-29 07:55:17.000 149 33809.44 296.05 17114.43 88888.00 2019-05-29 07:55:18.000 149 33809.43 296.08 17114.43 88888.00 2019-05-29 07:55:19.000 149 33809.43 296.10 17114.44 88888.00 2019-05-29 07:55:20.000 149 33809.43 296.13 17114.45 37895.74 2019-05-29 07:55:21.000 149 33809.41 296.14 17114.44 88888.00 2019-05-29 07:55:22.000 149 33809.43 296.18 17114.44 88888.00 2019-05-29 07:55:23.000 149 33809.42 296.14 17114.45 88888.00 2019-05-29 07:55:24.000 149 33809.43 296.15 17114.42 88888.00 2019-05-29 07:55:25.000 149 33809.42 296.15 17114.43 37895.81 2019-05-29 07:55:26.000 149 33809.42 296.16 17114.44 88888.00 2019-05-29 07:55:27.000 149 33809.43 296.14 17114.43 88888.00 2019-05-29 07:55:28.000 149 33809.41 296.13 17114.45 88888.00 2019-05-29 07:55:29.000 149 33809.38 296.13 17114.46 88888.00 2019-05-29 07:55:30.000 149 33809.40 296.13 17114.50 37895.75 2019-05-29 07:55:31.000 149 33809.40 296.15 17114.49 88888.00 2019-05-29 07:55:32.000 149 33809.37 296.16 17114.48 88888.00 2019-05-29 07:55:33.000 149 33809.35 296.17 17114.48 88888.00 2019-05-29 07:55:34.000 149 33809.35 296.20 17114.49 88888.00 2019-05-29 07:55:35.000 149 33809.41 296.16 17114.44 37895.75 2019-05-29 07:55:36.000 149 33809.39 296.20 17114.48 88888.00 2019-05-29 07:55:37.000 149 33809.39 296.20 17114.45 88888.00 2019-05-29 07:55:38.000 149 33809.43 296.18 17114.49 88888.00 2019-05-29 07:55:39.000 149 33809.44 296.18 17114.48 88888.00 2019-05-29 07:55:40.000 149 33809.39 296.19 17114.45 37895.70 2019-05-29 07:55:41.000 149 33809.39 296.23 17114.44 88888.00 2019-05-29 07:55:42.000 149 33809.43 296.24 17114.42 88888.00 2019-05-29 07:55:43.000 149 33809.46 296.24 17114.43 88888.00 2019-05-29 07:55:44.000 149 33809.47 296.18 17114.44 88888.00 2019-05-29 07:55:45.000 149 33809.46 296.21 17114.43 37895.73 2019-05-29 07:55:46.000 149 33809.48 296.21 17114.37 88888.00 2019-05-29 07:55:47.000 149 33809.56 296.24 17114.38 88888.00 2019-05-29 07:55:48.000 149 33809.55 296.26 17114.40 88888.00 2019-05-29 07:55:49.000 149 33809.51 296.26 17114.39 88888.00 2019-05-29 07:55:50.000 149 33809.47 296.22 17114.37 37895.81 2019-05-29 07:55:51.000 149 33809.47 296.22 17114.36 88888.00 2019-05-29 07:55:52.000 149 33809.46 296.21 17114.36 88888.00 2019-05-29 07:55:53.000 149 33809.48 296.20 17114.35 88888.00 2019-05-29 07:55:54.000 149 33809.49 296.20 17114.36 88888.00 2019-05-29 07:55:55.000 149 33809.50 296.19 17114.37 37895.77 2019-05-29 07:55:56.000 149 33809.51 296.19 17114.39 88888.00 2019-05-29 07:55:57.000 149 33809.52 296.21 17114.36 88888.00 2019-05-29 07:55:58.000 149 33809.50 296.24 17114.39 88888.00 2019-05-29 07:55:59.000 149 33809.50 296.24 17114.35 88888.00 2019-05-29 07:56:00.000 149 33809.48 296.23 17114.32 37895.81 2019-05-29 07:56:01.000 149 33809.49 296.20 17114.30 88888.00 2019-05-29 07:56:02.000 149 33809.51 296.23 17114.35 88888.00 2019-05-29 07:56:03.000 149 33809.51 296.22 17114.36 88888.00 2019-05-29 07:56:04.000 149 33809.50 296.23 17114.36 88888.00 2019-05-29 07:56:05.000 149 33809.46 296.25 17114.35 37895.79 2019-05-29 07:56:06.000 149 33809.44 296.27 17114.35 88888.00 2019-05-29 07:56:07.000 149 33809.46 296.25 17114.38 88888.00 2019-05-29 07:56:08.000 149 33809.43 296.28 17114.38 88888.00 2019-05-29 07:56:09.000 149 33809.44 296.30 17114.35 88888.00 2019-05-29 07:56:10.000 149 33809.45 296.29 17114.32 37895.71 2019-05-29 07:56:11.000 149 33809.43 296.28 17114.34 88888.00 2019-05-29 07:56:12.000 149 33809.43 296.32 17114.30 88888.00 2019-05-29 07:56:13.000 149 33809.43 296.31 17114.30 88888.00 2019-05-29 07:56:14.000 149 33809.44 296.32 17114.36 88888.00 2019-05-29 07:56:15.000 149 33809.45 296.30 17114.36 37895.75 2019-05-29 07:56:16.000 149 33809.46 296.33 17114.37 88888.00 2019-05-29 07:56:17.000 149 33809.50 296.35 17114.37 88888.00 2019-05-29 07:56:18.000 149 33809.48 296.32 17114.35 88888.00 2019-05-29 07:56:19.000 149 33809.47 296.31 17114.33 88888.00 2019-05-29 07:56:20.000 149 33809.51 296.32 17114.32 37895.72 2019-05-29 07:56:21.000 149 33809.51 296.31 17114.33 88888.00 2019-05-29 07:56:22.000 149 33809.50 296.33 17114.34 88888.00 2019-05-29 07:56:23.000 149 33809.49 296.34 17114.31 88888.00 2019-05-29 07:56:24.000 149 33809.49 296.34 17114.34 88888.00 2019-05-29 07:56:25.000 149 33809.51 296.37 17114.34 37895.78 2019-05-29 07:56:26.000 149 33809.54 296.36 17114.33 88888.00 2019-05-29 07:56:27.000 149 33809.52 296.31 17114.29 88888.00 2019-05-29 07:56:28.000 149 33809.52 296.33 17114.30 88888.00 2019-05-29 07:56:29.000 149 33809.53 296.37 17114.32 88888.00 2019-05-29 07:56:30.000 149 33809.52 296.40 17114.34 37895.68 2019-05-29 07:56:31.000 149 33809.50 296.39 17114.35 88888.00 2019-05-29 07:56:32.000 149 33809.51 296.42 17114.34 88888.00 2019-05-29 07:56:33.000 149 33809.53 296.43 17114.35 88888.00 2019-05-29 07:56:34.000 149 33809.53 296.43 17114.35 88888.00 2019-05-29 07:56:35.000 149 33809.58 296.45 17114.34 37895.72 2019-05-29 07:56:36.000 149 33809.56 296.46 17114.33 88888.00 2019-05-29 07:56:37.000 149 33809.52 296.46 17114.34 88888.00 2019-05-29 07:56:38.000 149 33809.50 296.44 17114.35 88888.00 2019-05-29 07:56:39.000 149 33809.50 296.44 17114.32 88888.00 2019-05-29 07:56:40.000 149 33809.47 296.46 17114.32 37895.83 2019-05-29 07:56:41.000 149 33809.50 296.48 17114.32 88888.00 2019-05-29 07:56:42.000 149 33809.51 296.47 17114.28 88888.00 2019-05-29 07:56:43.000 149 33809.52 296.51 17114.27 88888.00 2019-05-29 07:56:44.000 149 33809.51 296.52 17114.25 88888.00 2019-05-29 07:56:45.000 149 33809.50 296.51 17114.24 37895.79 2019-05-29 07:56:46.000 149 33809.49 296.51 17114.24 88888.00 2019-05-29 07:56:47.000 149 33809.54 296.51 17114.24 88888.00 2019-05-29 07:56:48.000 149 33809.54 296.47 17114.26 88888.00 2019-05-29 07:56:49.000 149 33809.53 296.48 17114.27 88888.00 2019-05-29 07:56:50.000 149 33809.51 296.53 17114.27 37895.76 2019-05-29 07:56:51.000 149 33809.54 296.56 17114.24 88888.00 2019-05-29 07:56:52.000 149 33809.56 296.54 17114.20 88888.00 2019-05-29 07:56:53.000 149 33809.56 296.51 17114.21 88888.00 2019-05-29 07:56:54.000 149 33809.57 296.51 17114.21 88888.00 2019-05-29 07:56:55.000 149 33809.56 296.50 17114.18 37895.76 2019-05-29 07:56:56.000 149 33809.57 296.46 17114.20 88888.00 2019-05-29 07:56:57.000 149 33809.56 296.48 17114.19 88888.00 2019-05-29 07:56:58.000 149 33809.56 296.54 17114.22 88888.00 2019-05-29 07:56:59.000 149 33809.55 296.52 17114.19 88888.00 2019-05-29 07:57:00.000 149 33809.58 296.57 17114.21 37895.77 2019-05-29 07:57:01.000 149 33809.59 296.60 17114.22 88888.00 2019-05-29 07:57:02.000 149 33809.58 296.59 17114.19 88888.00 2019-05-29 07:57:03.000 149 33809.57 296.59 17114.19 88888.00 2019-05-29 07:57:04.000 149 33809.54 296.60 17114.21 88888.00 2019-05-29 07:57:05.000 149 33809.53 296.56 17114.19 37895.68 2019-05-29 07:57:06.000 149 33809.57 296.61 17114.21 88888.00 2019-05-29 07:57:07.000 149 33809.58 296.61 17114.19 88888.00 2019-05-29 07:57:08.000 149 33809.56 296.66 17114.22 88888.00 2019-05-29 07:57:09.000 149 33809.57 296.67 17114.23 88888.00 2019-05-29 07:57:10.000 149 33809.58 296.64 17114.23 37895.77 2019-05-29 07:57:11.000 149 33809.60 296.67 17114.22 88888.00 2019-05-29 07:57:12.000 149 33809.55 296.60 17114.21 88888.00 2019-05-29 07:57:13.000 149 33809.55 296.61 17114.21 88888.00 2019-05-29 07:57:14.000 149 33809.56 296.63 17114.15 88888.00 2019-05-29 07:57:15.000 149 33809.56 296.64 17114.16 37895.79 2019-05-29 07:57:16.000 149 33809.58 296.65 17114.20 88888.00 2019-05-29 07:57:17.000 149 33809.58 296.63 17114.18 88888.00 2019-05-29 07:57:18.000 149 33809.59 296.70 17114.15 88888.00 2019-05-29 07:57:19.000 149 33809.64 296.72 17114.16 88888.00 2019-05-29 07:57:20.000 149 33809.64 296.72 17114.18 37895.81 2019-05-29 07:57:21.000 149 33809.62 296.73 17114.18 88888.00 2019-05-29 07:57:22.000 149 33809.62 296.72 17114.19 88888.00 2019-05-29 07:57:23.000 149 33809.63 296.71 17114.17 88888.00 2019-05-29 07:57:24.000 149 33809.65 296.72 17114.17 88888.00 2019-05-29 07:57:25.000 149 33809.69 296.74 17114.19 37895.86 2019-05-29 07:57:26.000 149 33809.67 296.71 17114.20 88888.00 2019-05-29 07:57:27.000 149 33809.70 296.71 17114.21 88888.00 2019-05-29 07:57:28.000 149 33809.70 296.69 17114.19 88888.00 2019-05-29 07:57:29.000 149 33809.73 296.63 17114.13 88888.00 2019-05-29 07:57:30.000 149 33809.74 296.66 17114.15 37895.85 2019-05-29 07:57:31.000 149 33809.72 296.67 17114.16 88888.00 2019-05-29 07:57:32.000 149 33809.76 296.64 17114.12 88888.00 2019-05-29 07:57:33.000 149 33809.83 296.64 17114.11 88888.00 2019-05-29 07:57:34.000 149 33809.81 296.64 17114.13 88888.00 2019-05-29 07:57:35.000 149 33809.83 296.64 17114.13 37895.88 2019-05-29 07:57:36.000 149 33809.84 296.63 17114.12 88888.00 2019-05-29 07:57:37.000 149 33809.80 296.57 17114.09 88888.00 2019-05-29 07:57:38.000 149 33809.83 296.57 17114.10 88888.00 2019-05-29 07:57:39.000 149 33809.82 296.50 17114.11 88888.00 2019-05-29 07:57:40.000 149 33809.85 296.42 17114.11 37895.95 2019-05-29 07:57:41.000 149 33809.88 296.40 17114.16 88888.00 2019-05-29 07:57:42.000 149 33809.84 296.43 17114.15 88888.00 2019-05-29 07:57:43.000 149 33809.83 296.44 17114.08 88888.00 2019-05-29 07:57:44.000 149 33809.86 296.44 17114.09 88888.00 2019-05-29 07:57:45.000 149 33809.92 296.42 17114.13 37895.99 2019-05-29 07:57:46.000 149 33809.90 296.40 17114.11 88888.00 2019-05-29 07:57:47.000 149 33809.93 296.45 17114.12 88888.00 2019-05-29 07:57:48.000 149 33809.95 296.39 17114.12 88888.00 2019-05-29 07:57:49.000 149 33809.94 296.37 17114.14 88888.00 2019-05-29 07:57:50.000 149 33809.94 296.43 17114.15 37896.03 2019-05-29 07:57:51.000 149 33809.93 296.43 17114.15 88888.00 2019-05-29 07:57:52.000 149 33809.94 296.45 17114.14 88888.00 2019-05-29 07:57:53.000 149 33809.95 296.42 17114.11 88888.00 2019-05-29 07:57:54.000 149 33809.96 296.43 17114.12 88888.00 2019-05-29 07:57:55.000 149 33809.95 296.42 17114.11 37896.00 2019-05-29 07:57:56.000 149 33809.99 296.41 17114.12 88888.00 2019-05-29 07:57:57.000 149 33810.00 296.45 17114.11 88888.00 2019-05-29 07:57:58.000 149 33809.96 296.45 17114.07 88888.00 2019-05-29 07:57:59.000 149 33809.96 296.45 17114.07 88888.00 2019-05-29 07:58:00.000 149 33810.01 296.46 17114.09 37896.16 2019-05-29 07:58:01.000 149 33809.99 296.47 17114.06 88888.00 2019-05-29 07:58:02.000 149 33810.04 296.46 17114.09 88888.00 2019-05-29 07:58:03.000 149 33810.04 296.42 17114.05 88888.00 2019-05-29 07:58:04.000 149 33810.05 296.39 17114.07 88888.00 2019-05-29 07:58:05.000 149 33810.06 296.43 17114.08 37896.10 2019-05-29 07:58:06.000 149 33810.07 296.52 17114.06 88888.00 2019-05-29 07:58:07.000 149 33810.09 296.52 17114.03 88888.00 2019-05-29 07:58:08.000 149 33810.11 296.47 17114.06 88888.00 2019-05-29 07:58:09.000 149 33810.09 296.44 17114.08 88888.00 2019-05-29 07:58:10.000 149 33810.10 296.34 17114.08 37896.13 2019-05-29 07:58:11.000 149 33810.08 296.30 17114.06 88888.00 2019-05-29 07:58:12.000 149 33810.08 296.30 17114.09 88888.00 2019-05-29 07:58:13.000 149 33810.11 296.33 17114.12 88888.00 2019-05-29 07:58:14.000 149 33810.10 296.35 17114.12 88888.00 2019-05-29 07:58:15.000 149 33810.15 296.35 17114.10 37896.15 2019-05-29 07:58:16.000 149 33810.18 296.36 17114.05 88888.00 2019-05-29 07:58:17.000 149 33810.17 296.32 17114.07 88888.00 2019-05-29 07:58:18.000 149 33810.17 296.32 17114.06 88888.00 2019-05-29 07:58:19.000 149 33810.17 296.30 17114.01 88888.00 2019-05-29 07:58:20.000 149 33810.18 296.28 17114.05 37896.17 2019-05-29 07:58:21.000 149 33810.20 296.28 17114.04 88888.00 2019-05-29 07:58:22.000 149 33810.16 296.27 17113.99 88888.00 2019-05-29 07:58:23.000 149 33810.15 296.31 17113.99 88888.00 2019-05-29 07:58:24.000 149 33810.17 296.29 17113.98 88888.00 2019-05-29 07:58:25.000 149 33810.18 296.23 17113.98 37896.19 2019-05-29 07:58:26.000 149 33810.16 296.21 17113.94 88888.00 2019-05-29 07:58:27.000 149 33810.21 296.22 17113.97 88888.00 2019-05-29 07:58:28.000 149 33810.20 296.22 17113.99 88888.00 2019-05-29 07:58:29.000 149 33810.19 296.22 17113.98 88888.00 2019-05-29 07:58:30.000 149 33810.21 296.22 17113.97 37896.23 2019-05-29 07:58:31.000 149 33810.27 296.22 17113.96 88888.00 2019-05-29 07:58:32.000 149 33810.27 296.21 17113.92 88888.00 2019-05-29 07:58:33.000 149 33810.32 296.24 17113.95 88888.00 2019-05-29 07:58:34.000 149 33810.30 296.21 17113.96 88888.00 2019-05-29 07:58:35.000 149 33810.35 296.21 17113.96 37896.32 2019-05-29 07:58:36.000 149 33810.35 296.19 17113.91 88888.00 2019-05-29 07:58:37.000 149 33810.33 296.19 17113.91 88888.00 2019-05-29 07:58:38.000 149 33810.36 296.21 17113.92 88888.00 2019-05-29 07:58:39.000 149 33810.33 296.19 17113.97 88888.00 2019-05-29 07:58:40.000 149 33810.34 296.15 17113.96 37896.33 2019-05-29 07:58:41.000 149 33810.39 296.15 17113.94 88888.00 2019-05-29 07:58:42.000 149 33810.40 296.16 17113.93 88888.00 2019-05-29 07:58:43.000 149 33810.38 296.17 17113.95 88888.00 2019-05-29 07:58:44.000 149 33810.38 296.15 17113.94 88888.00 2019-05-29 07:58:45.000 149 33810.40 296.18 17113.90 37896.34 2019-05-29 07:58:46.000 149 33810.39 296.17 17113.97 88888.00 2019-05-29 07:58:47.000 149 33810.37 296.17 17113.96 88888.00 2019-05-29 07:58:48.000 149 33810.38 296.17 17113.96 88888.00 2019-05-29 07:58:49.000 149 33810.37 296.17 17113.97 88888.00 2019-05-29 07:58:50.000 149 33810.35 296.17 17113.93 37896.39 2019-05-29 07:58:51.000 149 33810.38 296.20 17113.91 88888.00 2019-05-29 07:58:52.000 149 33810.37 296.15 17113.93 88888.00 2019-05-29 07:58:53.000 149 33810.36 296.20 17113.94 88888.00 2019-05-29 07:58:54.000 149 33810.40 296.14 17113.96 88888.00 2019-05-29 07:58:55.000 149 33810.36 296.13 17113.94 37896.41 2019-05-29 07:58:56.000 149 33810.36 296.11 17113.92 88888.00 2019-05-29 07:58:57.000 149 33810.35 296.10 17113.93 88888.00 2019-05-29 07:58:58.000 149 33810.37 296.12 17113.94 88888.00 2019-05-29 07:58:59.000 149 33810.42 296.14 17113.94 88888.00 2019-05-29 07:59:00.000 149 33810.40 296.14 17113.93 37896.40 2019-05-29 07:59:01.000 149 33810.39 296.12 17113.94 88888.00 2019-05-29 07:59:02.000 149 33810.38 296.11 17113.96 88888.00 2019-05-29 07:59:03.000 149 33810.39 296.10 17113.93 88888.00 2019-05-29 07:59:04.000 149 33810.42 296.09 17113.93 88888.00 2019-05-29 07:59:05.000 149 33810.44 296.08 17113.93 37896.43 2019-05-29 07:59:06.000 149 33810.46 296.04 17113.92 88888.00 2019-05-29 07:59:07.000 149 33810.45 296.04 17113.93 88888.00 2019-05-29 07:59:08.000 149 33810.42 296.03 17113.94 88888.00 2019-05-29 07:59:09.000 149 33810.46 296.02 17113.94 88888.00 2019-05-29 07:59:10.000 149 33810.46 296.01 17113.93 37896.40 2019-05-29 07:59:11.000 149 33810.44 296.04 17113.90 88888.00 2019-05-29 07:59:12.000 149 33810.44 296.03 17113.87 88888.00 2019-05-29 07:59:13.000 149 33810.40 296.02 17113.92 88888.00 2019-05-29 07:59:14.000 149 33810.41 296.00 17113.93 88888.00 2019-05-29 07:59:15.000 149 33810.40 295.97 17113.93 37896.44 2019-05-29 07:59:16.000 149 33810.41 295.95 17113.93 88888.00 2019-05-29 07:59:17.000 149 33810.42 295.98 17113.89 88888.00 2019-05-29 07:59:18.000 149 33810.45 295.98 17113.91 88888.00 2019-05-29 07:59:19.000 149 33810.49 296.02 17113.91 88888.00 2019-05-29 07:59:20.000 149 33810.46 296.03 17113.93 37896.59 2019-05-29 07:59:21.000 149 33810.47 295.96 17113.90 88888.00 2019-05-29 07:59:22.000 149 33810.48 295.98 17113.88 88888.00 2019-05-29 07:59:23.000 149 33810.50 295.99 17113.88 88888.00 2019-05-29 07:59:24.000 149 33810.54 295.98 17113.90 88888.00 2019-05-29 07:59:25.000 149 33810.54 295.97 17113.92 37896.56 2019-05-29 07:59:26.000 149 33810.52 295.94 17113.90 88888.00 2019-05-29 07:59:27.000 149 33810.54 295.99 17113.92 88888.00 2019-05-29 07:59:28.000 149 33810.54 296.00 17113.91 88888.00 2019-05-29 07:59:29.000 149 33810.52 295.97 17113.90 88888.00 2019-05-29 07:59:30.000 149 33810.51 295.89 17113.90 37896.59 2019-05-29 07:59:31.000 149 33810.56 295.89 17113.90 88888.00 2019-05-29 07:59:32.000 149 33810.57 295.91 17113.93 88888.00 2019-05-29 07:59:33.000 149 33810.57 295.95 17113.92 88888.00 2019-05-29 07:59:34.000 149 33810.59 295.97 17113.90 88888.00 2019-05-29 07:59:35.000 149 33810.59 295.94 17113.92 37896.62 2019-05-29 07:59:36.000 149 33810.62 295.92 17113.90 88888.00 2019-05-29 07:59:37.000 149 33810.63 295.92 17113.88 88888.00 2019-05-29 07:59:38.000 149 33810.63 295.93 17113.93 88888.00 2019-05-29 07:59:39.000 149 33810.65 295.94 17113.93 88888.00 2019-05-29 07:59:40.000 149 33810.63 295.92 17113.93 37896.58 2019-05-29 07:59:41.000 149 33810.68 295.90 17113.91 88888.00 2019-05-29 07:59:42.000 149 33810.67 295.88 17113.89 88888.00 2019-05-29 07:59:43.000 149 33810.68 295.88 17113.89 88888.00 2019-05-29 07:59:44.000 149 33810.69 295.94 17113.87 88888.00 2019-05-29 07:59:45.000 149 33810.66 295.92 17113.85 37896.64 2019-05-29 07:59:46.000 149 33810.70 295.86 17113.83 88888.00 2019-05-29 07:59:47.000 149 33810.68 295.84 17113.80 88888.00 2019-05-29 07:59:48.000 149 33810.69 295.83 17113.82 88888.00 2019-05-29 07:59:49.000 149 33810.72 295.82 17113.86 88888.00 2019-05-29 07:59:50.000 149 33810.73 295.82 17113.81 37896.64 2019-05-29 07:59:51.000 149 33810.76 295.83 17113.82 88888.00 2019-05-29 07:59:52.000 149 33810.70 295.82 17113.84 88888.00 2019-05-29 07:59:53.000 149 33810.69 295.83 17113.84 88888.00 2019-05-29 07:59:54.000 149 33810.71 295.83 17113.85 88888.00 2019-05-29 07:59:55.000 149 33810.74 295.84 17113.87 37896.67 2019-05-29 07:59:56.000 149 33810.76 295.84 17113.87 88888.00 2019-05-29 07:59:57.000 149 33810.75 295.82 17113.83 88888.00 2019-05-29 07:59:58.000 149 33810.75 295.88 17113.84 88888.00 2019-05-29 07:59:59.000 149 33810.75 295.93 17113.84 88888.00 2019-05-29 08:00:00.000 149 33810.78 295.90 17113.85 37896.58 2019-05-29 08:00:01.000 149 33810.81 295.90 17113.87 88888.00 2019-05-29 08:00:02.000 149 33810.79 295.87 17113.88 88888.00 2019-05-29 08:00:03.000 149 33810.79 295.89 17113.88 88888.00 2019-05-29 08:00:04.000 149 33810.84 295.90 17113.89 88888.00 2019-05-29 08:00:05.000 149 33810.84 295.89 17113.91 37896.76 2019-05-29 08:00:06.000 149 33810.83 295.89 17113.89 88888.00 2019-05-29 08:00:07.000 149 33810.86 295.86 17113.90 88888.00 2019-05-29 08:00:08.000 149 33810.85 295.83 17113.91 88888.00 2019-05-29 08:00:09.000 149 33810.80 295.82 17113.92 88888.00 2019-05-29 08:00:10.000 149 33810.81 295.86 17113.95 37896.71 2019-05-29 08:00:11.000 149 33810.86 295.84 17113.96 88888.00 2019-05-29 08:00:12.000 149 33810.85 295.83 17113.93 88888.00 2019-05-29 08:00:13.000 149 33810.86 295.83 17113.90 88888.00 2019-05-29 08:00:14.000 149 33810.86 295.86 17113.90 88888.00 2019-05-29 08:00:15.000 149 33810.87 295.83 17113.89 37896.73 2019-05-29 08:00:16.000 149 33810.90 295.84 17113.88 88888.00 2019-05-29 08:00:17.000 149 33810.86 295.82 17113.83 88888.00 2019-05-29 08:00:18.000 149 33810.88 295.79 17113.85 88888.00 2019-05-29 08:00:19.000 149 33810.90 295.81 17113.84 88888.00 2019-05-29 08:00:20.000 149 33810.86 295.82 17113.82 37896.76 2019-05-29 08:00:21.000 149 33810.84 295.83 17113.79 88888.00 2019-05-29 08:00:22.000 149 33810.87 295.86 17113.80 88888.00 2019-05-29 08:00:23.000 149 33810.95 295.88 17113.79 88888.00 2019-05-29 08:00:24.000 149 33810.94 295.87 17113.81 88888.00 2019-05-29 08:00:25.000 149 33810.90 295.85 17113.83 37896.72 2019-05-29 08:00:26.000 149 33810.92 295.90 17113.85 88888.00 2019-05-29 08:00:27.000 149 33810.94 295.94 17113.88 88888.00 2019-05-29 08:00:28.000 149 33810.96 295.90 17113.84 88888.00 2019-05-29 08:00:29.000 149 33810.95 295.84 17113.85 88888.00 2019-05-29 08:00:30.000 149 33810.93 295.84 17113.85 37896.77 2019-05-29 08:00:31.000 149 33810.98 295.86 17113.89 88888.00 2019-05-29 08:00:32.000 149 33811.01 295.84 17113.87 88888.00 2019-05-29 08:00:33.000 149 33811.03 295.80 17113.84 88888.00 2019-05-29 08:00:34.000 149 33810.98 295.79 17113.88 88888.00 2019-05-29 08:00:35.000 149 33810.99 295.79 17113.82 37896.78 2019-05-29 08:00:36.000 149 33810.98 295.77 17113.79 88888.00 2019-05-29 08:00:37.000 149 33810.99 295.75 17113.82 88888.00 2019-05-29 08:00:38.000 149 33810.99 295.73 17113.84 88888.00 2019-05-29 08:00:39.000 149 33811.01 295.76 17113.83 88888.00 2019-05-29 08:00:40.000 149 33811.01 295.79 17113.83 37896.82 2019-05-29 08:00:41.000 149 33811.02 295.77 17113.77 88888.00 2019-05-29 08:00:42.000 149 33811.00 295.74 17113.80 88888.00 2019-05-29 08:00:43.000 149 33811.01 295.82 17113.81 88888.00 2019-05-29 08:00:44.000 149 33811.01 295.81 17113.79 88888.00 2019-05-29 08:00:45.000 149 33811.04 295.84 17113.80 37896.75 2019-05-29 08:00:46.000 149 33811.01 295.82 17113.79 88888.00 2019-05-29 08:00:47.000 149 33811.00 295.80 17113.79 88888.00 2019-05-29 08:00:48.000 149 33811.01 295.76 17113.79 88888.00 2019-05-29 08:00:49.000 149 33810.99 295.76 17113.79 88888.00 2019-05-29 08:00:50.000 149 33811.00 295.80 17113.77 37896.84 2019-05-29 08:00:51.000 149 33810.94 295.79 17113.75 88888.00 2019-05-29 08:00:52.000 149 33810.97 295.77 17113.73 88888.00 2019-05-29 08:00:53.000 149 33811.01 295.79 17113.74 88888.00 2019-05-29 08:00:54.000 149 33811.01 295.75 17113.74 88888.00 2019-05-29 08:00:55.000 149 33811.00 295.73 17113.73 37896.81 2019-05-29 08:00:56.000 149 33810.99 295.70 17113.78 88888.00 2019-05-29 08:00:57.000 149 33811.01 295.70 17113.80 88888.00 2019-05-29 08:00:58.000 149 33811.00 295.69 17113.76 88888.00 2019-05-29 08:00:59.000 149 33810.98 295.67 17113.78 88888.00 2019-05-29 08:01:00.000 149 33810.98 295.60 17113.76 37896.82 2019-05-29 08:01:01.000 149 33810.98 295.59 17113.77 88888.00 2019-05-29 08:01:02.000 149 33811.01 295.63 17113.82 88888.00 2019-05-29 08:01:03.000 149 33811.00 295.62 17113.84 88888.00 2019-05-29 08:01:04.000 149 33811.04 295.62 17113.78 88888.00 2019-05-29 08:01:05.000 149 33811.08 295.61 17113.78 37896.92 2019-05-29 08:01:06.000 149 33811.08 295.55 17113.80 88888.00 2019-05-29 08:01:07.000 149 33811.06 295.53 17113.78 88888.00 2019-05-29 08:01:08.000 149 33811.07 295.53 17113.77 88888.00 2019-05-29 08:01:09.000 149 33811.05 295.51 17113.73 88888.00 2019-05-29 08:01:10.000 149 33811.05 295.52 17113.72 37896.89 2019-05-29 08:01:11.000 149 33811.07 295.51 17113.69 88888.00 2019-05-29 08:01:12.000 149 33811.08 295.52 17113.76 88888.00 2019-05-29 08:01:13.000 149 33811.12 295.54 17113.76 88888.00 2019-05-29 08:01:14.000 149 33811.15 295.52 17113.72 88888.00 2019-05-29 08:01:15.000 149 33811.15 295.51 17113.75 37896.88 2019-05-29 08:01:16.000 149 33811.14 295.52 17113.72 88888.00 2019-05-29 08:01:17.000 149 33811.18 295.51 17113.72 88888.00 2019-05-29 08:01:18.000 149 33811.16 295.52 17113.76 88888.00 2019-05-29 08:01:19.000 149 33811.16 295.51 17113.76 88888.00 2019-05-29 08:01:20.000 149 33811.15 295.47 17113.77 37896.94 2019-05-29 08:01:21.000 149 33811.19 295.47 17113.73 88888.00 2019-05-29 08:01:22.000 149 33811.19 295.46 17113.77 88888.00 2019-05-29 08:01:23.000 149 33811.18 295.47 17113.81 88888.00 2019-05-29 08:01:24.000 149 33811.20 295.46 17113.78 88888.00 2019-05-29 08:01:25.000 149 33811.19 295.46 17113.76 37896.95 2019-05-29 08:01:26.000 149 33811.19 295.45 17113.77 88888.00 2019-05-29 08:01:27.000 149 33811.22 295.43 17113.77 88888.00 2019-05-29 08:01:28.000 149 33811.22 295.45 17113.74 88888.00 2019-05-29 08:01:29.000 149 33811.23 295.44 17113.76 88888.00 2019-05-29 08:01:30.000 149 33811.21 295.39 17113.78 37896.97 2019-05-29 08:01:31.000 149 33811.22 295.35 17113.75 88888.00 2019-05-29 08:01:32.000 149 33811.22 295.35 17113.74 88888.00 2019-05-29 08:01:33.000 149 33811.23 295.28 17113.76 88888.00 2019-05-29 08:01:34.000 149 33811.20 295.19 17113.75 88888.00 2019-05-29 08:01:35.000 149 33811.23 295.21 17113.75 37896.92 2019-05-29 08:01:36.000 149 33811.24 295.20 17113.77 88888.00 2019-05-29 08:01:37.000 149 33811.24 295.19 17113.75 88888.00 2019-05-29 08:01:38.000 149 33811.25 295.19 17113.74 88888.00 2019-05-29 08:01:39.000 149 33811.27 295.19 17113.80 88888.00 2019-05-29 08:01:40.000 149 33811.24 295.21 17113.79 37897.02 2019-05-29 08:01:41.000 149 33811.25 295.19 17113.79 88888.00 2019-05-29 08:01:42.000 149 33811.23 295.18 17113.78 88888.00 2019-05-29 08:01:43.000 149 33811.23 295.15 17113.79 88888.00 2019-05-29 08:01:44.000 149 33811.26 295.14 17113.76 88888.00 2019-05-29 08:01:45.000 149 33811.27 295.15 17113.78 37897.10 2019-05-29 08:01:46.000 149 33811.27 295.13 17113.78 88888.00 2019-05-29 08:01:47.000 149 33811.31 295.13 17113.75 88888.00 2019-05-29 08:01:48.000 149 33811.35 295.17 17113.73 88888.00 2019-05-29 08:01:49.000 149 33811.35 295.19 17113.69 88888.00 2019-05-29 08:01:50.000 149 33811.34 295.17 17113.70 37897.12 2019-05-29 08:01:51.000 149 33811.38 295.15 17113.70 88888.00 2019-05-29 08:01:52.000 149 33811.38 295.16 17113.68 88888.00 2019-05-29 08:01:53.000 149 33811.41 295.14 17113.64 88888.00 2019-05-29 08:01:54.000 149 33811.45 295.08 17113.66 88888.00 2019-05-29 08:01:55.000 149 33811.45 295.07 17113.68 37897.17 2019-05-29 08:01:56.000 149 33811.49 295.04 17113.70 88888.00 2019-05-29 08:01:57.000 149 33811.48 295.05 17113.69 88888.00 2019-05-29 08:01:58.000 149 33811.47 295.01 17113.66 88888.00 2019-05-29 08:01:59.000 149 33811.52 294.99 17113.71 88888.00 2019-05-29 08:02:00.000 149 33811.52 294.98 17113.72 37897.28 2019-05-29 08:02:01.000 149 33811.55 294.96 17113.69 88888.00 2019-05-29 08:02:02.000 149 33811.55 294.95 17113.71 88888.00 2019-05-29 08:02:03.000 149 33811.57 294.94 17113.70 88888.00 2019-05-29 08:02:04.000 149 33811.56 294.94 17113.71 88888.00 2019-05-29 08:02:05.000 149 33811.53 294.94 17113.72 37897.32 2019-05-29 08:02:06.000 149 33811.54 294.95 17113.73 88888.00 2019-05-29 08:02:07.000 149 33811.55 294.96 17113.72 88888.00 2019-05-29 08:02:08.000 149 33811.58 294.94 17113.78 88888.00 2019-05-29 08:02:09.000 149 33811.55 294.95 17113.74 88888.00 2019-05-29 08:02:10.000 149 33811.52 294.99 17113.76 37897.36 2019-05-29 08:02:11.000 149 33811.52 294.98 17113.73 88888.00 2019-05-29 08:02:12.000 149 33811.53 295.02 17113.71 88888.00 2019-05-29 08:02:13.000 149 33811.56 295.03 17113.71 88888.00 2019-05-29 08:02:14.000 149 33811.57 295.02 17113.75 88888.00 2019-05-29 08:02:15.000 149 33811.57 294.97 17113.74 37897.35 2019-05-29 08:02:16.000 149 33811.55 294.98 17113.69 88888.00 2019-05-29 08:02:17.000 149 33811.62 294.97 17113.76 88888.00 2019-05-29 08:02:18.000 149 33811.63 294.95 17113.77 88888.00 2019-05-29 08:02:19.000 149 33811.62 294.93 17113.73 88888.00 2019-05-29 08:02:20.000 149 33811.60 294.91 17113.69 37897.37 2019-05-29 08:02:21.000 149 33811.59 294.86 17113.72 88888.00 2019-05-29 08:02:22.000 149 33811.63 294.83 17113.76 88888.00 2019-05-29 08:02:23.000 149 33811.65 294.84 17113.77 88888.00 2019-05-29 08:02:24.000 149 33811.65 294.82 17113.71 88888.00 2019-05-29 08:02:25.000 149 33811.71 294.81 17113.72 37897.33 2019-05-29 08:02:26.000 149 33811.72 294.82 17113.68 88888.00 2019-05-29 08:02:27.000 149 33811.72 294.81 17113.70 88888.00 2019-05-29 08:02:28.000 149 33811.70 294.79 17113.74 88888.00 2019-05-29 08:02:29.000 149 33811.68 294.80 17113.70 88888.00 2019-05-29 08:02:30.000 149 33811.67 294.77 17113.69 37897.43 2019-05-29 08:02:31.000 149 33811.75 294.76 17113.71 88888.00 2019-05-29 08:02:32.000 149 33811.77 294.72 17113.70 88888.00 2019-05-29 08:02:33.000 149 33811.75 294.70 17113.67 88888.00 2019-05-29 08:02:34.000 149 33811.71 294.74 17113.67 88888.00 2019-05-29 08:02:35.000 149 33811.74 294.77 17113.68 37897.48 2019-05-29 08:02:36.000 149 33811.72 294.77 17113.64 88888.00 2019-05-29 08:02:37.000 149 33811.75 294.74 17113.68 88888.00 2019-05-29 08:02:38.000 149 33811.75 294.72 17113.66 88888.00 2019-05-29 08:02:39.000 149 33811.76 294.74 17113.64 88888.00 2019-05-29 08:02:40.000 149 33811.76 294.70 17113.66 37897.56 2019-05-29 08:02:41.000 149 33811.74 294.68 17113.65 88888.00 2019-05-29 08:02:42.000 149 33811.75 294.66 17113.65 88888.00 2019-05-29 08:02:43.000 149 33811.74 294.64 17113.66 88888.00 2019-05-29 08:02:44.000 149 33811.80 294.63 17113.68 88888.00 2019-05-29 08:02:45.000 149 33811.82 294.62 17113.71 37897.50 2019-05-29 08:02:46.000 149 33811.81 294.58 17113.72 88888.00 2019-05-29 08:02:47.000 149 33811.85 294.60 17113.70 88888.00 2019-05-29 08:02:48.000 149 33811.85 294.60 17113.70 88888.00 2019-05-29 08:02:49.000 149 33811.85 294.60 17113.71 88888.00 2019-05-29 08:02:50.000 149 33811.85 294.62 17113.69 37897.61 2019-05-29 08:02:51.000 149 33811.89 294.64 17113.71 88888.00 2019-05-29 08:02:52.000 149 33811.89 294.56 17113.76 88888.00 2019-05-29 08:02:53.000 149 33811.90 294.57 17113.77 88888.00 2019-05-29 08:02:54.000 149 33811.90 294.57 17113.74 88888.00 2019-05-29 08:02:55.000 149 33811.91 294.56 17113.70 37897.59 2019-05-29 08:02:56.000 149 33811.91 294.54 17113.68 88888.00 2019-05-29 08:02:57.000 149 33811.91 294.50 17113.69 88888.00 2019-05-29 08:02:58.000 149 33811.95 294.49 17113.68 88888.00 2019-05-29 08:02:59.000 149 33811.97 294.49 17113.70 88888.00 2019-05-29 08:03:00.000 149 33811.96 294.50 17113.73 37897.64 2019-05-29 08:03:01.000 149 33811.99 294.51 17113.68 88888.00 2019-05-29 08:03:02.000 149 33812.00 294.49 17113.67 88888.00 2019-05-29 08:03:03.000 149 33812.03 294.46 17113.69 88888.00 2019-05-29 08:03:04.000 149 33812.05 294.43 17113.66 88888.00 2019-05-29 08:03:05.000 149 33812.09 294.41 17113.65 37897.64 2019-05-29 08:03:06.000 149 33812.14 294.40 17113.66 88888.00 2019-05-29 08:03:07.000 149 33812.16 294.39 17113.68 88888.00 2019-05-29 08:03:08.000 149 33812.18 294.37 17113.68 88888.00 2019-05-29 08:03:09.000 149 33812.18 294.35 17113.67 88888.00 2019-05-29 08:03:10.000 149 33812.15 294.36 17113.68 37897.76 2019-05-29 08:03:11.000 149 33812.20 294.39 17113.71 88888.00 2019-05-29 08:03:12.000 149 33812.20 294.38 17113.70 88888.00 2019-05-29 08:03:13.000 149 33812.18 294.38 17113.72 88888.00 2019-05-29 08:03:14.000 149 33812.17 294.41 17113.71 88888.00 2019-05-29 08:03:15.000 149 33812.26 294.38 17113.67 37897.89 2019-05-29 08:03:16.000 149 33812.27 294.40 17113.68 88888.00 2019-05-29 08:03:17.000 149 33812.30 294.43 17113.73 88888.00 2019-05-29 08:03:18.000 149 33812.30 294.40 17113.73 88888.00 2019-05-29 08:03:19.000 149 33812.30 294.39 17113.71 88888.00 2019-05-29 08:03:20.000 149 33812.28 294.42 17113.72 37897.78 2019-05-29 08:03:21.000 149 33812.23 294.39 17113.71 88888.00 2019-05-29 08:03:22.000 149 33812.26 294.34 17113.73 88888.00 2019-05-29 08:03:23.000 149 33812.28 294.28 17113.74 88888.00 2019-05-29 08:03:24.000 149 33812.29 294.31 17113.72 88888.00 2019-05-29 08:03:25.000 149 33812.29 294.31 17113.71 37897.80 2019-05-29 08:03:26.000 149 33812.32 294.31 17113.70 88888.00 2019-05-29 08:03:27.000 149 33812.34 294.30 17113.70 88888.00 2019-05-29 08:03:28.000 149 33812.36 294.33 17113.70 88888.00 2019-05-29 08:03:29.000 149 33812.41 294.31 17113.72 88888.00 2019-05-29 08:03:30.000 149 33812.39 294.30 17113.73 37897.96 2019-05-29 08:03:31.000 149 33812.39 294.31 17113.73 88888.00 2019-05-29 08:03:32.000 149 33812.38 294.27 17113.70 88888.00 2019-05-29 08:03:33.000 149 33812.42 294.27 17113.69 88888.00 2019-05-29 08:03:34.000 149 33812.46 294.31 17113.67 88888.00 2019-05-29 08:03:35.000 149 33812.44 294.33 17113.62 37898.08 2019-05-29 08:03:36.000 149 33812.45 294.31 17113.60 88888.00 2019-05-29 08:03:37.000 149 33812.42 294.28 17113.61 88888.00 2019-05-29 08:03:38.000 149 33812.44 294.27 17113.64 88888.00 2019-05-29 08:03:39.000 149 33812.46 294.31 17113.66 88888.00 2019-05-29 08:03:40.000 149 33812.49 294.29 17113.63 37898.16 2019-05-29 08:03:41.000 149 33812.48 294.28 17113.59 88888.00 2019-05-29 08:03:42.000 149 33812.48 294.24 17113.63 88888.00 2019-05-29 08:03:43.000 149 33812.52 294.22 17113.64 88888.00 2019-05-29 08:03:44.000 149 33812.56 294.25 17113.65 88888.00 2019-05-29 08:03:45.000 149 33812.56 294.20 17113.67 37898.10 2019-05-29 08:03:46.000 149 33812.56 294.20 17113.67 88888.00 2019-05-29 08:03:47.000 149 33812.56 294.20 17113.67 88888.00 2019-05-29 08:03:48.000 149 33812.56 294.23 17113.68 88888.00 2019-05-29 08:03:49.000 149 33812.59 294.17 17113.66 88888.00 2019-05-29 08:03:50.000 149 33812.56 294.18 17113.64 37898.14 2019-05-29 08:03:51.000 149 33812.57 294.18 17113.63 88888.00 2019-05-29 08:03:52.000 149 33812.57 294.20 17113.62 88888.00 2019-05-29 08:03:53.000 149 33812.59 294.21 17113.64 88888.00 2019-05-29 08:03:54.000 149 33812.59 294.21 17113.64 88888.00 2019-05-29 08:03:55.000 149 33812.63 294.26 17113.65 37898.14 2019-05-29 08:03:56.000 149 33812.62 294.26 17113.64 88888.00 2019-05-29 08:03:57.000 149 33812.65 294.23 17113.63 88888.00 2019-05-29 08:03:58.000 149 33812.68 294.22 17113.67 88888.00 2019-05-29 08:03:59.000 149 33812.65 294.19 17113.65 88888.00 2019-05-29 08:04:00.000 149 33812.69 294.15 17113.61 37898.19 2019-05-29 08:04:01.000 149 33812.67 294.19 17113.58 88888.00 2019-05-29 08:04:02.000 149 33812.66 294.21 17113.58 88888.00 2019-05-29 08:04:03.000 149 33812.64 294.19 17113.60 88888.00 2019-05-29 08:04:04.000 149 33812.67 294.15 17113.57 88888.00 2019-05-29 08:04:05.000 149 33812.67 294.15 17113.62 37898.22 2019-05-29 08:04:06.000 149 33812.64 294.10 17113.60 88888.00 2019-05-29 08:04:07.000 149 33812.68 294.11 17113.60 88888.00 2019-05-29 08:04:08.000 149 33812.69 294.18 17113.65 88888.00 2019-05-29 08:04:09.000 149 33812.71 294.20 17113.63 88888.00 2019-05-29 08:04:10.000 149 33812.72 294.22 17113.63 37898.24 2019-05-29 08:04:11.000 149 33812.71 294.19 17113.59 88888.00 2019-05-29 08:04:12.000 149 33812.71 294.16 17113.57 88888.00 2019-05-29 08:04:13.000 149 33812.73 294.20 17113.57 88888.00 2019-05-29 08:04:14.000 149 33812.74 294.20 17113.55 88888.00 2019-05-29 08:04:15.000 149 33812.76 294.21 17113.54 37898.17 2019-05-29 08:04:16.000 149 33812.77 294.19 17113.58 88888.00 2019-05-29 08:04:17.000 149 33812.81 294.22 17113.59 88888.00 2019-05-29 08:04:18.000 149 33812.82 294.20 17113.59 88888.00 2019-05-29 08:04:19.000 149 33812.83 294.16 17113.59 88888.00 2019-05-29 08:04:20.000 149 33812.83 294.13 17113.58 37898.35 2019-05-29 08:04:21.000 149 33812.85 294.16 17113.56 88888.00 2019-05-29 08:04:22.000 149 33812.85 294.15 17113.55 88888.00 2019-05-29 08:04:23.000 149 33812.86 294.12 17113.54 88888.00 2019-05-29 08:04:24.000 149 33812.85 294.08 17113.56 88888.00 2019-05-29 08:04:25.000 149 33812.87 294.06 17113.56 37898.33 2019-05-29 08:04:26.000 149 33812.87 294.06 17113.54 88888.00 2019-05-29 08:04:27.000 149 33812.88 294.08 17113.53 88888.00 2019-05-29 08:04:28.000 149 33812.91 294.06 17113.55 88888.00 2019-05-29 08:04:29.000 149 33812.95 294.07 17113.56 88888.00 2019-05-29 08:04:30.000 149 33812.98 294.07 17113.57 37898.36 2019-05-29 08:04:31.000 149 33812.96 294.11 17113.53 88888.00 2019-05-29 08:04:32.000 149 33812.97 294.11 17113.52 88888.00 2019-05-29 08:04:33.000 149 33813.01 294.11 17113.55 88888.00 2019-05-29 08:04:34.000 149 33812.99 294.08 17113.55 88888.00 2019-05-29 08:04:35.000 149 33812.99 294.06 17113.55 37898.46 2019-05-29 08:04:36.000 149 33813.02 294.02 17113.53 88888.00 2019-05-29 08:04:37.000 149 33813.02 294.00 17113.54 88888.00 2019-05-29 08:04:38.000 149 33813.02 294.02 17113.51 88888.00 2019-05-29 08:04:39.000 149 33813.01 294.00 17113.48 88888.00 2019-05-29 08:04:40.000 149 33813.06 293.96 17113.51 37898.42 2019-05-29 08:04:41.000 149 33813.07 293.96 17113.56 88888.00 2019-05-29 08:04:42.000 149 33813.09 293.95 17113.58 88888.00 2019-05-29 08:04:43.000 149 33813.11 293.93 17113.53 88888.00 2019-05-29 08:04:44.000 149 33813.14 293.91 17113.52 88888.00 2019-05-29 08:04:45.000 149 33813.17 293.91 17113.50 37898.54 2019-05-29 08:04:46.000 149 33813.21 293.89 17113.50 88888.00 2019-05-29 08:04:47.000 149 33813.23 293.91 17113.52 88888.00 2019-05-29 08:04:48.000 149 33813.23 293.87 17113.51 88888.00 2019-05-29 08:04:49.000 149 33813.23 293.84 17113.49 88888.00 2019-05-29 08:04:50.000 149 33813.27 293.86 17113.51 37898.51 2019-05-29 08:04:51.000 149 33813.27 293.91 17113.50 88888.00 2019-05-29 08:04:52.000 149 33813.32 293.89 17113.47 88888.00 2019-05-29 08:04:53.000 149 33813.33 293.92 17113.45 88888.00 2019-05-29 08:04:54.000 149 33813.36 293.93 17113.48 88888.00 2019-05-29 08:04:55.000 149 33813.40 293.92 17113.50 37898.60 2019-05-29 08:04:56.000 149 33813.39 293.92 17113.50 88888.00 2019-05-29 08:04:57.000 149 33813.40 293.94 17113.51 88888.00 2019-05-29 08:04:58.000 149 33813.41 293.93 17113.51 88888.00 2019-05-29 08:04:59.000 149 33813.43 293.89 17113.50 88888.00 2019-05-29 08:05:00.000 149 33813.45 293.87 17113.45 37898.82 2019-05-29 08:05:01.000 149 33813.46 293.87 17113.47 88888.00 2019-05-29 08:05:02.000 149 33813.48 293.91 17113.48 88888.00 2019-05-29 08:05:03.000 149 33813.50 293.96 17113.49 88888.00 2019-05-29 08:05:04.000 149 33813.53 293.98 17113.48 88888.00 2019-05-29 08:05:05.000 149 33813.55 293.99 17113.46 37898.94 2019-05-29 08:05:06.000 149 33813.58 293.93 17113.46 88888.00 2019-05-29 08:05:07.000 149 33813.59 293.90 17113.48 88888.00 2019-05-29 08:05:08.000 149 33813.61 293.92 17113.43 88888.00 2019-05-29 08:05:09.000 149 33813.58 293.89 17113.44 88888.00 2019-05-29 08:05:10.000 149 33813.59 293.88 17113.44 37898.92 2019-05-29 08:05:11.000 149 33813.60 293.88 17113.46 88888.00 2019-05-29 08:05:12.000 149 33813.59 293.92 17113.46 88888.00 2019-05-29 08:05:13.000 149 33813.61 293.91 17113.42 88888.00 2019-05-29 08:05:14.000 149 33813.65 293.91 17113.44 88888.00 2019-05-29 08:05:15.000 149 33813.67 293.92 17113.47 37898.94 2019-05-29 08:05:16.000 149 33813.70 293.92 17113.47 88888.00 2019-05-29 08:05:17.000 149 33813.71 293.99 17113.50 88888.00 2019-05-29 08:05:18.000 149 33813.67 293.98 17113.44 88888.00 2019-05-29 08:05:19.000 149 33813.67 293.93 17113.41 88888.00 2019-05-29 08:05:20.000 149 33813.70 293.89 17113.44 37898.96 2019-05-29 08:05:21.000 149 33813.69 293.93 17113.43 88888.00 2019-05-29 08:05:22.000 149 33813.70 293.89 17113.43 88888.00 2019-05-29 08:05:23.000 149 33813.68 293.86 17113.45 88888.00 2019-05-29 08:05:24.000 149 33813.64 293.89 17113.43 88888.00 2019-05-29 08:05:25.000 149 33813.67 293.96 17113.42 37899.01 2019-05-29 08:05:26.000 149 33813.67 293.99 17113.42 88888.00 2019-05-29 08:05:27.000 149 33813.68 294.00 17113.43 88888.00 2019-05-29 08:05:28.000 149 33813.68 293.97 17113.44 88888.00 2019-05-29 08:05:29.000 149 33813.70 293.96 17113.43 88888.00 2019-05-29 08:05:30.000 149 33813.67 293.97 17113.42 37898.98 2019-05-29 08:05:31.000 149 33813.67 293.95 17113.42 88888.00 2019-05-29 08:05:32.000 149 33813.70 293.94 17113.41 88888.00 2019-05-29 08:05:33.000 149 33813.68 293.93 17113.38 88888.00 2019-05-29 08:05:34.000 149 33813.66 293.92 17113.34 88888.00 2019-05-29 08:05:35.000 149 33813.65 293.93 17113.31 37899.00 2019-05-29 08:05:36.000 149 33813.66 293.92 17113.32 88888.00 2019-05-29 08:05:37.000 149 33813.66 293.97 17113.34 88888.00 2019-05-29 08:05:38.000 149 33813.70 293.95 17113.33 88888.00 2019-05-29 08:05:39.000 149 33813.68 293.95 17113.36 88888.00 2019-05-29 08:05:40.000 149 33813.70 293.97 17113.38 37898.98 2019-05-29 08:05:41.000 149 33813.70 293.99 17113.38 88888.00 2019-05-29 08:05:42.000 149 33813.69 294.01 17113.36 88888.00 2019-05-29 08:05:43.000 149 33813.72 293.97 17113.37 88888.00 2019-05-29 08:05:44.000 149 33813.73 293.98 17113.40 88888.00 2019-05-29 08:05:45.000 149 33813.74 294.00 17113.36 37898.95 2019-05-29 08:05:46.000 149 33813.71 293.99 17113.35 88888.00 2019-05-29 08:05:47.000 149 33813.75 293.98 17113.38 88888.00 2019-05-29 08:05:48.000 149 33813.76 293.96 17113.35 88888.00 2019-05-29 08:05:49.000 149 33813.76 293.95 17113.35 88888.00 2019-05-29 08:05:50.000 149 33813.78 293.93 17113.35 37898.98 2019-05-29 08:05:51.000 149 33813.76 293.93 17113.36 88888.00 2019-05-29 08:05:52.000 149 33813.72 293.91 17113.31 88888.00 2019-05-29 08:05:53.000 149 33813.76 293.95 17113.34 88888.00 2019-05-29 08:05:54.000 149 33813.82 293.97 17113.38 88888.00 2019-05-29 08:05:55.000 149 33813.80 293.96 17113.39 37899.00 2019-05-29 08:05:56.000 149 33813.84 293.97 17113.36 88888.00 2019-05-29 08:05:57.000 149 33813.86 293.99 17113.34 88888.00 2019-05-29 08:05:58.000 149 33813.86 293.97 17113.33 88888.00 2019-05-29 08:05:59.000 149 33813.86 293.93 17113.30 88888.00 2019-05-29 08:06:00.000 149 33813.88 293.91 17113.33 37899.08 2019-05-29 08:06:01.000 149 33813.90 293.89 17113.34 88888.00 2019-05-29 08:06:02.000 149 33813.87 293.89 17113.31 88888.00 2019-05-29 08:06:03.000 149 33813.84 293.91 17113.27 88888.00 2019-05-29 08:06:04.000 149 33813.85 293.91 17113.30 88888.00 2019-05-29 08:06:05.000 149 33813.84 293.88 17113.30 37899.07 2019-05-29 08:06:06.000 149 33813.90 293.87 17113.29 88888.00 2019-05-29 08:06:07.000 149 33813.92 293.84 17113.26 88888.00 2019-05-29 08:06:08.000 149 33813.94 293.81 17113.26 88888.00 2019-05-29 08:06:09.000 149 33813.92 293.80 17113.26 88888.00 2019-05-29 08:06:10.000 149 33813.92 293.83 17113.24 37899.14 2019-05-29 08:06:11.000 149 33813.98 293.84 17113.27 88888.00 2019-05-29 08:06:12.000 149 33814.00 293.83 17113.28 88888.00 2019-05-29 08:06:13.000 149 33814.00 293.81 17113.29 88888.00 2019-05-29 08:06:14.000 149 33813.97 293.81 17113.23 88888.00 2019-05-29 08:06:15.000 149 33814.02 293.87 17113.29 37899.26 2019-05-29 08:06:16.000 149 33814.03 293.85 17113.31 88888.00 2019-05-29 08:06:17.000 149 33814.05 293.86 17113.28 88888.00 2019-05-29 08:06:18.000 149 33814.03 293.86 17113.28 88888.00 2019-05-29 08:06:19.000 149 33814.05 293.90 17113.26 88888.00 2019-05-29 08:06:20.000 149 33814.09 293.93 17113.27 37899.26 2019-05-29 08:06:21.000 149 33814.13 293.87 17113.26 88888.00 2019-05-29 08:06:22.000 149 33814.10 293.88 17113.28 88888.00 2019-05-29 08:06:23.000 149 33814.08 293.87 17113.30 88888.00 2019-05-29 08:06:24.000 149 33814.08 293.87 17113.22 88888.00 2019-05-29 08:06:25.000 149 33814.12 293.87 17113.20 37899.37 2019-05-29 08:06:26.000 149 33814.14 293.83 17113.21 88888.00 2019-05-29 08:06:27.000 149 33814.13 293.83 17113.23 88888.00 2019-05-29 08:06:28.000 149 33814.18 293.83 17113.24 88888.00 2019-05-29 08:06:29.000 149 33814.18 293.84 17113.18 88888.00 2019-05-29 08:06:30.000 149 33814.18 293.86 17113.19 37899.41 2019-05-29 08:06:31.000 149 33814.19 293.83 17113.22 88888.00 2019-05-29 08:06:32.000 149 33814.19 293.79 17113.22 88888.00 2019-05-29 08:06:33.000 149 33814.16 293.78 17113.20 88888.00 2019-05-29 08:06:34.000 149 33814.14 293.81 17113.22 88888.00 2019-05-29 08:06:35.000 149 33814.16 293.83 17113.21 37899.36 2019-05-29 08:06:36.000 149 33814.16 293.79 17113.20 88888.00 2019-05-29 08:06:37.000 149 33814.12 293.81 17113.18 88888.00 2019-05-29 08:06:38.000 149 33814.11 293.81 17113.18 88888.00 2019-05-29 08:06:39.000 149 33814.14 293.83 17113.18 88888.00 2019-05-29 08:06:40.000 149 33814.10 293.83 17113.17 37899.32 2019-05-29 08:06:41.000 149 33814.10 293.83 17113.15 88888.00 2019-05-29 08:06:42.000 149 33814.14 293.85 17113.18 88888.00 2019-05-29 08:06:43.000 149 33814.14 293.85 17113.18 88888.00 2019-05-29 08:06:44.000 149 33814.10 293.85 17113.17 88888.00 2019-05-29 08:06:45.000 149 33814.10 293.85 17113.17 37899.38 2019-05-29 08:06:46.000 149 33814.11 293.84 17113.20 88888.00 2019-05-29 08:06:47.000 149 33814.08 293.85 17113.20 88888.00 2019-05-29 08:06:48.000 149 33814.10 293.89 17113.19 88888.00 2019-05-29 08:06:49.000 149 33814.11 293.86 17113.20 88888.00 2019-05-29 08:06:50.000 149 33814.15 293.87 17113.16 37899.35 2019-05-29 08:06:51.000 149 33814.16 293.87 17113.13 88888.00 2019-05-29 08:06:52.000 149 33814.13 293.86 17113.14 88888.00 2019-05-29 08:06:53.000 149 33814.12 293.86 17113.14 88888.00 2019-05-29 08:06:54.000 149 33814.10 293.87 17113.17 88888.00 2019-05-29 08:06:55.000 149 33814.07 293.88 17113.20 37899.32 2019-05-29 08:06:56.000 149 33814.14 293.82 17113.23 88888.00 2019-05-29 08:06:57.000 149 33814.18 293.81 17113.20 88888.00 2019-05-29 08:06:58.000 149 33814.15 293.85 17113.17 88888.00 2019-05-29 08:06:59.000 149 33814.13 293.85 17113.17 88888.00 2019-05-29 08:07:00.000 149 33814.11 293.86 17113.17 37899.29 2019-05-29 08:07:01.000 149 33814.10 293.84 17113.17 88888.00 2019-05-29 08:07:02.000 149 33814.08 293.81 17113.17 88888.00 2019-05-29 08:07:03.000 149 33814.12 293.84 17113.14 88888.00 2019-05-29 08:07:04.000 149 33814.14 293.85 17113.14 88888.00 2019-05-29 08:07:05.000 149 33814.14 293.89 17113.14 37899.28 2019-05-29 08:07:06.000 149 33814.10 293.89 17113.13 88888.00 2019-05-29 08:07:07.000 149 33814.12 293.90 17113.10 88888.00 2019-05-29 08:07:08.000 149 33814.11 293.85 17113.10 88888.00 2019-05-29 08:07:09.000 149 33814.15 293.84 17113.12 88888.00 2019-05-29 08:07:10.000 149 33814.15 293.86 17113.10 37899.33 2019-05-29 08:07:11.000 149 33814.11 293.83 17113.10 88888.00 2019-05-29 08:07:12.000 149 33814.11 293.83 17113.10 88888.00 2019-05-29 08:07:13.000 149 33814.14 293.82 17113.08 88888.00 2019-05-29 08:07:14.000 149 33814.15 293.81 17113.09 88888.00 2019-05-29 08:07:15.000 149 33814.13 293.79 17113.12 37899.36 2019-05-29 08:07:16.000 149 33814.14 293.77 17113.10 88888.00 2019-05-29 08:07:17.000 149 33814.17 293.80 17113.15 88888.00 2019-05-29 08:07:18.000 149 33814.18 293.79 17113.17 88888.00 2019-05-29 08:07:19.000 149 33814.15 293.73 17113.12 88888.00 2019-05-29 08:07:20.000 149 33814.20 293.77 17113.13 37899.36 2019-05-29 08:07:21.000 149 33814.22 293.77 17113.17 88888.00 2019-05-29 08:07:22.000 149 33814.25 293.74 17113.16 88888.00 2019-05-29 08:07:23.000 149 33814.29 293.78 17113.14 88888.00 2019-05-29 08:07:24.000 149 33814.29 293.75 17113.13 88888.00 2019-05-29 08:07:25.000 149 33814.28 293.75 17113.17 37899.49 2019-05-29 08:07:26.000 149 33814.27 293.73 17113.17 88888.00 2019-05-29 08:07:27.000 149 33814.28 293.70 17113.14 88888.00 2019-05-29 08:07:28.000 149 33814.29 293.79 17113.17 88888.00 2019-05-29 08:07:29.000 149 33814.32 293.80 17113.16 88888.00 2019-05-29 08:07:30.000 149 33814.36 293.79 17113.16 37899.45 2019-05-29 08:07:31.000 149 33814.36 293.78 17113.10 88888.00 2019-05-29 08:07:32.000 149 33814.36 293.77 17113.10 88888.00 2019-05-29 08:07:33.000 149 33814.34 293.82 17113.14 88888.00 2019-05-29 08:07:34.000 149 33814.37 293.83 17113.15 88888.00 2019-05-29 08:07:35.000 149 33814.39 293.81 17113.12 37899.53 2019-05-29 08:07:36.000 149 33814.40 293.80 17113.13 88888.00 2019-05-29 08:07:37.000 149 33814.45 293.80 17113.13 88888.00 2019-05-29 08:07:38.000 149 33814.48 293.79 17113.15 88888.00 2019-05-29 08:07:39.000 149 33814.46 293.80 17113.10 88888.00 2019-05-29 08:07:40.000 149 33814.46 293.81 17113.10 37899.44 2019-05-29 08:07:41.000 149 33814.47 293.76 17113.08 88888.00 2019-05-29 08:07:42.000 149 33814.47 293.76 17113.07 88888.00 2019-05-29 08:07:43.000 149 33814.45 293.79 17113.06 88888.00 2019-05-29 08:07:44.000 149 33814.45 293.80 17113.07 88888.00 2019-05-29 08:07:45.000 149 33814.45 293.76 17113.09 37899.66 2019-05-29 08:07:46.000 149 33814.49 293.81 17113.06 88888.00 2019-05-29 08:07:47.000 149 33814.52 293.79 17113.06 88888.00 2019-05-29 08:07:48.000 149 33814.56 293.77 17113.03 88888.00 2019-05-29 08:07:49.000 149 33814.58 293.76 17113.03 88888.00 2019-05-29 08:07:50.000 149 33814.54 293.75 17113.05 37899.61 2019-05-29 08:07:51.000 149 33814.57 293.77 17113.05 88888.00 2019-05-29 08:07:52.000 149 33814.57 293.77 17113.05 88888.00 2019-05-29 08:07:53.000 149 33814.58 293.80 17113.03 88888.00 2019-05-29 08:07:54.000 149 33814.62 293.78 17113.02 88888.00 2019-05-29 08:07:55.000 149 33814.64 293.79 17113.07 37899.68 2019-05-29 08:07:56.000 149 33814.63 293.75 17113.05 88888.00 2019-05-29 08:07:57.000 149 33814.69 293.71 17113.04 88888.00 2019-05-29 08:07:58.000 149 33814.70 293.74 17113.03 88888.00 2019-05-29 08:07:59.000 149 33814.70 293.77 17113.01 88888.00 2019-05-29 08:08:00.000 149 33814.65 293.74 17112.99 37899.71 2019-05-29 08:08:01.000 149 33814.63 293.75 17112.96 88888.00 2019-05-29 08:08:02.000 149 33814.64 293.75 17112.97 88888.00 2019-05-29 08:08:03.000 149 33814.65 293.74 17112.97 88888.00 2019-05-29 08:08:04.000 149 33814.67 293.73 17112.96 88888.00 2019-05-29 08:08:05.000 149 33814.68 293.75 17112.98 37899.77 2019-05-29 08:08:06.000 149 33814.68 293.70 17112.97 88888.00 2019-05-29 08:08:07.000 149 33814.68 293.69 17112.97 88888.00 2019-05-29 08:08:08.000 149 33814.70 293.70 17112.98 88888.00 2019-05-29 08:08:09.000 149 33814.69 293.71 17112.95 88888.00 2019-05-29 08:08:10.000 149 33814.65 293.73 17112.95 37899.71 2019-05-29 08:08:11.000 149 33814.65 293.72 17112.99 88888.00 2019-05-29 08:08:12.000 149 33814.71 293.74 17113.02 88888.00 2019-05-29 08:08:13.000 149 33814.72 293.72 17113.04 88888.00 2019-05-29 08:08:14.000 149 33814.72 293.71 17113.01 88888.00 2019-05-29 08:08:15.000 149 33814.68 293.68 17113.01 37899.81 2019-05-29 08:08:16.000 149 33814.69 293.67 17113.00 88888.00 2019-05-29 08:08:17.000 149 33814.71 293.67 17112.96 88888.00 2019-05-29 08:08:18.000 149 33814.74 293.71 17112.96 88888.00 2019-05-29 08:08:19.000 149 33814.74 293.69 17112.97 88888.00 2019-05-29 08:08:20.000 149 33814.77 293.65 17112.97 37899.75 2019-05-29 08:08:21.000 149 33814.83 293.64 17112.99 88888.00 2019-05-29 08:08:22.000 149 33814.81 293.64 17112.99 88888.00 2019-05-29 08:08:23.000 149 33814.79 293.62 17112.95 88888.00 2019-05-29 08:08:24.000 149 33814.81 293.60 17112.91 88888.00 2019-05-29 08:08:25.000 149 33814.81 293.61 17112.93 37899.81 2019-05-29 08:08:26.000 149 33814.81 293.61 17112.95 88888.00 2019-05-29 08:08:27.000 149 33814.86 293.59 17112.95 88888.00 2019-05-29 08:08:28.000 149 33814.88 293.61 17112.97 88888.00 2019-05-29 08:08:29.000 149 33814.89 293.58 17112.99 88888.00 2019-05-29 08:08:30.000 149 33814.90 293.59 17112.95 37899.77 2019-05-29 08:08:31.000 149 33814.92 293.62 17112.97 88888.00 2019-05-29 08:08:32.000 149 33814.89 293.57 17112.99 88888.00 2019-05-29 08:08:33.000 149 33814.93 293.56 17113.00 88888.00 2019-05-29 08:08:34.000 149 33814.95 293.53 17112.98 88888.00 2019-05-29 08:08:35.000 149 33814.97 293.50 17112.95 37899.94 2019-05-29 08:08:36.000 149 33815.02 293.50 17112.88 88888.00 2019-05-29 08:08:37.000 149 33815.04 293.52 17112.89 88888.00 2019-05-29 08:08:38.000 149 33815.05 293.54 17112.87 88888.00 2019-05-29 08:08:39.000 149 33815.05 293.52 17112.87 88888.00 2019-05-29 08:08:40.000 149 33815.05 293.54 17112.89 37899.91 2019-05-29 08:08:41.000 149 33815.06 293.54 17112.89 88888.00 2019-05-29 08:08:42.000 149 33815.03 293.52 17112.88 88888.00 2019-05-29 08:08:43.000 149 33815.05 293.53 17112.89 88888.00 2019-05-29 08:08:44.000 149 33815.03 293.45 17112.91 88888.00 2019-05-29 08:08:45.000 149 33815.03 293.45 17112.92 37899.98 2019-05-29 08:08:46.000 149 33815.05 293.45 17112.94 88888.00 2019-05-29 08:08:47.000 149 33815.06 293.44 17112.95 88888.00 2019-05-29 08:08:48.000 149 33815.06 293.43 17112.96 88888.00 2019-05-29 08:08:49.000 149 33815.06 293.42 17112.96 88888.00 2019-05-29 08:08:50.000 149 33815.04 293.41 17112.95 37900.11 2019-05-29 08:08:51.000 149 33815.04 293.40 17112.93 88888.00 2019-05-29 08:08:52.000 149 33815.07 293.41 17112.94 88888.00 2019-05-29 08:08:53.000 149 33815.08 293.39 17112.95 88888.00 2019-05-29 08:08:54.000 149 33815.08 293.38 17112.97 88888.00 2019-05-29 08:08:55.000 149 33815.04 293.30 17112.94 37900.09 2019-05-29 08:08:56.000 149 33815.03 293.31 17112.96 88888.00 2019-05-29 08:08:57.000 149 33815.02 293.33 17112.95 88888.00 2019-05-29 08:08:58.000 149 33815.04 293.33 17112.96 88888.00 2019-05-29 08:08:59.000 149 33815.03 293.33 17113.01 88888.00 2019-05-29 08:09:00.000 149 33815.06 293.35 17112.98 37900.03 2019-05-29 08:09:01.000 149 33815.08 293.39 17112.95 88888.00 2019-05-29 08:09:02.000 149 33815.04 293.36 17112.92 88888.00 2019-05-29 08:09:03.000 149 33815.08 293.33 17112.92 88888.00 2019-05-29 08:09:04.000 149 33815.09 293.29 17112.90 88888.00 2019-05-29 08:09:05.000 149 33815.15 293.31 17112.88 37900.04 2019-05-29 08:09:06.000 149 33815.19 293.35 17112.88 88888.00 2019-05-29 08:09:07.000 149 33815.18 293.28 17112.89 88888.00 2019-05-29 08:09:08.000 149 33815.14 293.31 17112.93 88888.00 2019-05-29 08:09:09.000 149 33815.15 293.32 17112.92 88888.00 2019-05-29 08:09:10.000 149 33815.15 293.32 17112.94 37900.05 2019-05-29 08:09:11.000 149 33815.15 293.36 17112.90 88888.00 2019-05-29 08:09:12.000 149 33815.15 293.37 17112.91 88888.00 2019-05-29 08:09:13.000 149 33815.14 293.37 17112.96 88888.00 2019-05-29 08:09:14.000 149 33815.16 293.37 17112.96 88888.00 2019-05-29 08:09:15.000 149 33815.17 293.42 17112.94 37900.09 2019-05-29 08:09:16.000 149 33815.22 293.42 17112.95 88888.00 2019-05-29 08:09:17.000 149 33815.24 293.33 17112.94 88888.00 2019-05-29 08:09:18.000 149 33815.18 293.35 17112.94 88888.00 2019-05-29 08:09:19.000 149 33815.19 293.39 17112.92 88888.00 2019-05-29 08:09:20.000 149 33815.21 293.38 17112.90 37900.15 2019-05-29 08:09:21.000 149 33815.21 293.36 17112.91 88888.00 2019-05-29 08:09:22.000 149 33815.20 293.32 17112.90 88888.00 2019-05-29 08:09:23.000 149 33815.21 293.25 17112.87 88888.00 2019-05-29 08:09:24.000 149 33815.25 293.26 17112.90 88888.00 2019-05-29 08:09:25.000 149 33815.27 293.27 17112.91 37900.14 2019-05-29 08:09:26.000 149 33815.25 293.28 17112.89 88888.00 2019-05-29 08:09:27.000 149 33815.22 293.33 17112.94 88888.00 2019-05-29 08:09:28.000 149 33815.21 293.30 17112.90 88888.00 2019-05-29 08:09:29.000 149 33815.19 293.27 17112.89 88888.00 2019-05-29 08:09:30.000 149 33815.20 293.24 17112.90 37900.12 2019-05-29 08:09:31.000 149 33815.24 293.23 17112.92 88888.00 2019-05-29 08:09:32.000 149 33815.23 293.27 17112.89 88888.00 2019-05-29 08:09:33.000 149 33815.26 293.24 17112.90 88888.00 2019-05-29 08:09:34.000 149 33815.25 293.23 17112.91 88888.00 2019-05-29 08:09:35.000 149 33815.24 293.27 17112.90 37900.19 2019-05-29 08:09:36.000 149 33815.22 293.25 17112.87 88888.00 2019-05-29 08:09:37.000 149 33815.25 293.22 17112.84 88888.00 2019-05-29 08:09:38.000 149 33815.23 293.24 17112.79 88888.00 2019-05-29 08:09:39.000 149 33815.24 293.30 17112.82 88888.00 2019-05-29 08:09:40.000 149 33815.25 293.33 17112.86 37900.18 2019-05-29 08:09:41.000 149 33815.28 293.34 17112.84 88888.00 2019-05-29 08:09:42.000 149 33815.30 293.31 17112.87 88888.00 2019-05-29 08:09:43.000 149 33815.32 293.29 17112.88 88888.00 2019-05-29 08:09:44.000 149 33815.31 293.29 17112.86 88888.00 2019-05-29 08:09:45.000 149 33815.32 293.30 17112.83 37900.21 2019-05-29 08:09:46.000 149 33815.31 293.31 17112.82 88888.00 2019-05-29 08:09:47.000 149 33815.33 293.33 17112.80 88888.00 2019-05-29 08:09:48.000 149 33815.32 293.31 17112.80 88888.00 2019-05-29 08:09:49.000 149 33815.28 293.31 17112.82 88888.00 2019-05-29 08:09:50.000 149 33815.30 293.34 17112.79 37900.24 2019-05-29 08:09:51.000 149 33815.34 293.34 17112.83 88888.00 2019-05-29 08:09:52.000 149 33815.32 293.33 17112.87 88888.00 2019-05-29 08:09:53.000 149 33815.30 293.38 17112.83 88888.00 2019-05-29 08:09:54.000 149 33815.32 293.40 17112.82 88888.00 2019-05-29 08:09:55.000 149 33815.31 293.39 17112.81 37900.25 2019-05-29 08:09:56.000 149 33815.30 293.39 17112.83 88888.00 2019-05-29 08:09:57.000 149 33815.30 293.37 17112.82 88888.00 2019-05-29 08:09:58.000 149 33815.26 293.33 17112.83 88888.00 2019-05-29 08:09:59.000 149 33815.22 293.31 17112.81 88888.00 2019-05-29 08:10:00.000 149 33815.23 293.36 17112.80 37900.29 2019-05-29 08:10:01.000 149 33815.22 293.41 17112.78 88888.00 2019-05-29 08:10:02.000 149 33815.28 293.35 17112.78 88888.00 2019-05-29 08:10:03.000 149 33815.31 293.34 17112.81 88888.00 2019-05-29 08:10:04.000 149 33815.30 293.34 17112.80 88888.00 2019-05-29 08:10:05.000 149 33815.33 293.37 17112.83 37900.28 2019-05-29 08:10:06.000 149 33815.31 293.37 17112.80 88888.00 2019-05-29 08:10:07.000 149 33815.33 293.36 17112.81 88888.00 2019-05-29 08:10:08.000 149 33815.35 293.37 17112.77 88888.00 2019-05-29 08:10:09.000 149 33815.35 293.35 17112.79 88888.00 2019-05-29 08:10:10.000 149 33815.33 293.31 17112.78 37900.15 2019-05-29 08:10:11.000 149 33815.32 293.33 17112.79 88888.00 2019-05-29 08:10:12.000 149 33815.27 293.39 17112.78 88888.00 2019-05-29 08:10:13.000 149 33815.29 293.40 17112.73 88888.00 2019-05-29 08:10:14.000 149 33815.28 293.40 17112.74 88888.00 2019-05-29 08:10:15.000 149 33815.29 293.40 17112.79 37900.20 2019-05-29 08:10:16.000 149 33815.30 293.38 17112.79 88888.00 2019-05-29 08:10:17.000 149 33815.32 293.40 17112.83 88888.00 2019-05-29 08:10:18.000 149 33815.33 293.46 17112.78 88888.00 2019-05-29 08:10:19.000 149 33815.31 293.46 17112.76 88888.00 2019-05-29 08:10:20.000 149 33815.29 293.42 17112.75 37900.27 2019-05-29 08:10:21.000 149 33815.30 293.44 17112.73 88888.00 2019-05-29 08:10:22.000 149 33815.26 293.44 17112.74 88888.00 2019-05-29 08:10:23.000 149 33815.28 293.44 17112.74 88888.00 2019-05-29 08:10:24.000 149 33815.29 293.46 17112.74 88888.00 2019-05-29 08:10:25.000 149 33815.26 293.42 17112.74 37900.21 2019-05-29 08:10:26.000 149 33815.26 293.41 17112.73 88888.00 2019-05-29 08:10:27.000 149 33815.24 293.40 17112.75 88888.00 2019-05-29 08:10:28.000 149 33815.25 293.41 17112.73 88888.00 2019-05-29 08:10:29.000 149 33815.25 293.45 17112.73 88888.00 2019-05-29 08:10:30.000 149 33815.23 293.42 17112.72 37900.17 2019-05-29 08:10:31.000 149 33815.24 293.39 17112.71 88888.00 2019-05-29 08:10:32.000 149 33815.25 293.40 17112.73 88888.00 2019-05-29 08:10:33.000 149 33815.27 293.41 17112.75 88888.00 2019-05-29 08:10:34.000 149 33815.30 293.41 17112.74 88888.00 2019-05-29 08:10:35.000 149 33815.31 293.41 17112.77 37900.22 2019-05-29 08:10:36.000 149 33815.30 293.43 17112.77 88888.00 2019-05-29 08:10:37.000 149 33815.30 293.44 17112.76 88888.00 2019-05-29 08:10:38.000 149 33815.31 293.46 17112.79 88888.00 2019-05-29 08:10:39.000 149 33815.32 293.45 17112.78 88888.00 2019-05-29 08:10:40.000 149 33815.33 293.42 17112.73 37900.27 2019-05-29 08:10:41.000 149 33815.34 293.39 17112.69 88888.00 2019-05-29 08:10:42.000 149 33815.36 293.39 17112.73 88888.00 2019-05-29 08:10:43.000 149 33815.37 293.39 17112.74 88888.00 2019-05-29 08:10:44.000 149 33815.37 293.33 17112.69 88888.00 2019-05-29 08:10:45.000 149 33815.32 293.33 17112.72 37900.32 2019-05-29 08:10:46.000 149 33815.35 293.33 17112.69 88888.00 2019-05-29 08:10:47.000 149 33815.38 293.32 17112.70 88888.00 2019-05-29 08:10:48.000 149 33815.39 293.34 17112.66 88888.00 2019-05-29 08:10:49.000 149 33815.40 293.35 17112.67 88888.00 2019-05-29 08:10:50.000 149 33815.41 293.32 17112.63 37900.30 2019-05-29 08:10:51.000 149 33815.41 293.27 17112.66 88888.00 2019-05-29 08:10:52.000 149 33815.44 293.32 17112.67 88888.00 2019-05-29 08:10:53.000 149 33815.44 293.32 17112.63 88888.00 2019-05-29 08:10:54.000 149 33815.41 293.33 17112.59 88888.00 2019-05-29 08:10:55.000 149 33815.44 293.36 17112.60 37900.26 2019-05-29 08:10:56.000 149 33815.46 293.35 17112.59 88888.00 2019-05-29 08:10:57.000 149 33815.47 293.35 17112.57 88888.00 2019-05-29 08:10:58.000 149 33815.45 293.33 17112.64 88888.00 2019-05-29 08:10:59.000 149 33815.49 293.36 17112.66 88888.00 2019-05-29 08:11:00.000 149 33815.49 293.29 17112.67 37900.30 2019-05-29 08:11:01.000 149 33815.46 293.30 17112.68 88888.00 2019-05-29 08:11:02.000 149 33815.48 293.33 17112.66 88888.00 2019-05-29 08:11:03.000 149 33815.49 293.34 17112.67 88888.00 2019-05-29 08:11:04.000 149 33815.46 293.26 17112.69 88888.00 2019-05-29 08:11:05.000 149 33815.49 293.26 17112.71 37900.34 2019-05-29 08:11:06.000 149 33815.50 293.29 17112.69 88888.00 2019-05-29 08:11:07.000 149 33815.51 293.27 17112.65 88888.00 2019-05-29 08:11:08.000 149 33815.51 293.28 17112.61 88888.00 2019-05-29 08:11:09.000 149 33815.51 293.25 17112.62 88888.00 2019-05-29 08:11:10.000 149 33815.54 293.25 17112.65 37900.35 2019-05-29 08:11:11.000 149 33815.56 293.25 17112.65 88888.00 2019-05-29 08:11:12.000 149 33815.55 293.28 17112.66 88888.00 2019-05-29 08:11:13.000 149 33815.55 293.25 17112.68 88888.00 2019-05-29 08:11:14.000 149 33815.51 293.20 17112.64 88888.00 2019-05-29 08:11:15.000 149 33815.51 293.21 17112.65 37900.33 2019-05-29 08:11:16.000 149 33815.52 293.20 17112.66 88888.00 2019-05-29 08:11:17.000 149 33815.57 293.18 17112.65 88888.00 2019-05-29 08:11:18.000 149 33815.56 293.23 17112.69 88888.00 2019-05-29 08:11:19.000 149 33815.51 293.20 17112.68 88888.00 2019-05-29 08:11:20.000 149 33815.53 293.22 17112.66 37900.39 2019-05-29 08:11:21.000 149 33815.53 293.21 17112.64 88888.00 2019-05-29 08:11:22.000 149 33815.52 293.21 17112.63 88888.00 2019-05-29 08:11:23.000 149 33815.52 293.23 17112.65 88888.00 2019-05-29 08:11:24.000 149 33815.54 293.23 17112.64 88888.00 2019-05-29 08:11:25.000 149 33815.55 293.29 17112.65 37900.46 2019-05-29 08:11:26.000 149 33815.54 293.28 17112.63 88888.00 2019-05-29 08:11:27.000 149 33815.56 293.30 17112.62 88888.00 2019-05-29 08:11:28.000 149 33815.58 293.32 17112.60 88888.00 2019-05-29 08:11:29.000 149 33815.56 293.29 17112.60 88888.00 2019-05-29 08:11:30.000 149 33815.57 293.24 17112.64 37900.42 2019-05-29 08:11:31.000 149 33815.54 293.23 17112.62 88888.00 2019-05-29 08:11:32.000 149 33815.54 293.25 17112.66 88888.00 2019-05-29 08:11:33.000 149 33815.52 293.25 17112.67 88888.00 2019-05-29 08:11:34.000 149 33815.50 293.27 17112.59 88888.00 2019-05-29 08:11:35.000 149 33815.50 293.26 17112.57 37900.40 2019-05-29 08:11:36.000 149 33815.51 293.28 17112.55 88888.00 2019-05-29 08:11:37.000 149 33815.50 293.25 17112.59 88888.00 2019-05-29 08:11:38.000 149 33815.52 293.24 17112.65 88888.00 2019-05-29 08:11:39.000 149 33815.56 293.24 17112.65 88888.00 2019-05-29 08:11:40.000 149 33815.57 293.26 17112.64 37900.38 2019-05-29 08:11:41.000 149 33815.58 293.30 17112.62 88888.00 2019-05-29 08:11:42.000 149 33815.63 293.31 17112.66 88888.00 2019-05-29 08:11:43.000 149 33815.61 293.30 17112.64 88888.00 2019-05-29 08:11:44.000 149 33815.60 293.33 17112.61 88888.00 2019-05-29 08:11:45.000 149 33815.60 293.31 17112.64 37900.40 2019-05-29 08:11:46.000 149 33815.58 293.26 17112.60 88888.00 2019-05-29 08:11:47.000 149 33815.56 293.28 17112.61 88888.00 2019-05-29 08:11:48.000 149 33815.58 293.31 17112.60 88888.00 2019-05-29 08:11:49.000 149 33815.61 293.28 17112.56 88888.00 2019-05-29 08:11:50.000 149 33815.59 293.25 17112.55 37900.39 2019-05-29 08:11:51.000 149 33815.60 293.23 17112.57 88888.00 2019-05-29 08:11:52.000 149 33815.61 293.24 17112.61 88888.00 2019-05-29 08:11:53.000 149 33815.61 293.25 17112.59 88888.00 2019-05-29 08:11:54.000 149 33815.59 293.27 17112.58 88888.00 2019-05-29 08:11:55.000 149 33815.62 293.25 17112.57 37900.37 2019-05-29 08:11:56.000 149 33815.64 293.25 17112.56 88888.00 2019-05-29 08:11:57.000 149 33815.60 293.26 17112.55 88888.00 2019-05-29 08:11:58.000 149 33815.60 293.28 17112.55 88888.00 2019-05-29 08:11:59.000 149 33815.60 293.27 17112.60 88888.00 2019-05-29 08:12:00.000 149 33815.63 293.26 17112.60 37900.47 2019-05-29 08:12:01.000 149 33815.61 293.24 17112.59 88888.00 2019-05-29 08:12:02.000 149 33815.59 293.26 17112.61 88888.00 2019-05-29 08:12:03.000 149 33815.59 293.27 17112.61 88888.00 2019-05-29 08:12:04.000 149 33815.60 293.28 17112.67 88888.00 2019-05-29 08:12:05.000 149 33815.56 293.27 17112.64 37900.38 2019-05-29 08:12:06.000 149 33815.54 293.25 17112.68 88888.00 2019-05-29 08:12:07.000 149 33815.56 293.24 17112.65 88888.00 2019-05-29 08:12:08.000 149 33815.57 293.25 17112.62 88888.00 2019-05-29 08:12:09.000 149 33815.56 293.27 17112.64 88888.00 2019-05-29 08:12:10.000 149 33815.58 293.26 17112.66 37900.44 2019-05-29 08:12:11.000 149 33815.60 293.21 17112.63 88888.00 2019-05-29 08:12:12.000 149 33815.58 293.19 17112.63 88888.00 2019-05-29 08:12:13.000 149 33815.56 293.21 17112.62 88888.00 2019-05-29 08:12:14.000 149 33815.56 293.20 17112.61 88888.00 2019-05-29 08:12:15.000 149 33815.55 293.17 17112.57 37900.34 2019-05-29 08:12:16.000 149 33815.53 293.17 17112.62 88888.00 2019-05-29 08:12:17.000 149 33815.55 293.17 17112.61 88888.00 2019-05-29 08:12:18.000 149 33815.53 293.19 17112.59 88888.00 2019-05-29 08:12:19.000 149 33815.51 293.20 17112.60 88888.00 2019-05-29 08:12:20.000 149 33815.50 293.16 17112.62 37900.38 2019-05-29 08:12:21.000 149 33815.46 293.16 17112.58 88888.00 2019-05-29 08:12:22.000 149 33815.44 293.15 17112.59 88888.00 2019-05-29 08:12:23.000 149 33815.45 293.17 17112.58 88888.00 2019-05-29 08:12:24.000 149 33815.46 293.16 17112.58 88888.00 2019-05-29 08:12:25.000 149 33815.45 293.15 17112.60 37900.26 2019-05-29 08:12:26.000 149 33815.45 293.12 17112.58 88888.00 2019-05-29 08:12:27.000 149 33815.48 293.08 17112.62 88888.00 2019-05-29 08:12:28.000 149 33815.44 293.09 17112.60 88888.00 2019-05-29 08:12:29.000 149 33815.44 293.05 17112.59 88888.00 2019-05-29 08:12:30.000 149 33815.45 293.05 17112.60 37900.32 2019-05-29 08:12:31.000 149 33815.40 293.04 17112.53 88888.00 2019-05-29 08:12:32.000 149 33815.41 293.01 17112.62 88888.00 2019-05-29 08:12:33.000 149 33815.40 293.03 17112.59 88888.00 2019-05-29 08:12:34.000 149 33815.43 293.04 17112.57 88888.00 2019-05-29 08:12:35.000 149 33815.41 293.00 17112.59 37900.23 2019-05-29 08:12:36.000 149 33815.43 292.99 17112.59 88888.00 2019-05-29 08:12:37.000 149 33815.45 292.99 17112.55 88888.00 2019-05-29 08:12:38.000 149 33815.47 293.01 17112.55 88888.00 2019-05-29 08:12:39.000 149 33815.48 293.05 17112.56 88888.00 2019-05-29 08:12:40.000 149 33815.48 293.03 17112.57 37900.23 2019-05-29 08:12:41.000 149 33815.50 293.06 17112.59 88888.00 2019-05-29 08:12:42.000 149 33815.53 293.03 17112.58 88888.00 2019-05-29 08:12:43.000 149 33815.51 293.04 17112.56 88888.00 2019-05-29 08:12:44.000 149 33815.51 293.06 17112.56 88888.00 2019-05-29 08:12:45.000 149 33815.50 293.05 17112.56 37900.37 2019-05-29 08:12:46.000 149 33815.53 293.06 17112.53 88888.00 2019-05-29 08:12:47.000 149 33815.54 293.05 17112.55 88888.00 2019-05-29 08:12:48.000 149 33815.57 293.03 17112.56 88888.00 2019-05-29 08:12:49.000 149 33815.58 293.04 17112.55 88888.00 2019-05-29 08:12:50.000 149 33815.58 293.05 17112.54 37900.25 2019-05-29 08:12:51.000 149 33815.57 293.04 17112.55 88888.00 2019-05-29 08:12:52.000 149 33815.59 293.03 17112.52 88888.00 2019-05-29 08:12:53.000 149 33815.60 293.04 17112.52 88888.00 2019-05-29 08:12:54.000 149 33815.60 292.98 17112.54 88888.00 2019-05-29 08:12:55.000 149 33815.59 293.00 17112.55 37900.37 2019-05-29 08:12:56.000 149 33815.58 293.02 17112.53 88888.00 2019-05-29 08:12:57.000 149 33815.65 292.99 17112.54 88888.00 2019-05-29 08:12:58.000 149 33815.66 293.02 17112.52 88888.00 2019-05-29 08:12:59.000 149 33815.65 293.01 17112.52 88888.00 2019-05-29 08:13:00.000 149 33815.62 293.02 17112.52 37900.32 2019-05-29 08:13:01.000 149 33815.60 293.04 17112.49 88888.00 2019-05-29 08:13:02.000 149 33815.59 293.06 17112.51 88888.00 2019-05-29 08:13:03.000 149 33815.55 293.12 17112.50 88888.00 2019-05-29 08:13:04.000 149 33815.49 293.07 17112.51 88888.00 2019-05-29 08:13:05.000 149 33815.53 293.06 17112.49 37900.37 2019-05-29 08:13:06.000 149 33815.55 293.06 17112.51 88888.00 2019-05-29 08:13:07.000 149 33815.53 293.05 17112.50 88888.00 2019-05-29 08:13:08.000 149 33815.54 293.03 17112.46 88888.00 2019-05-29 08:13:09.000 149 33815.53 293.04 17112.48 88888.00 2019-05-29 08:13:10.000 149 33815.56 292.99 17112.46 37900.42 2019-05-29 08:13:11.000 149 33815.57 292.96 17112.47 88888.00 2019-05-29 08:13:12.000 149 33815.56 292.97 17112.48 88888.00 2019-05-29 08:13:13.000 149 33815.54 292.95 17112.48 88888.00 2019-05-29 08:13:14.000 149 33815.54 292.97 17112.47 88888.00 2019-05-29 08:13:15.000 149 33815.55 292.98 17112.43 37900.29 2019-05-29 08:13:16.000 149 33815.56 292.97 17112.44 88888.00 2019-05-29 08:13:17.000 149 33815.55 292.97 17112.48 88888.00 2019-05-29 08:13:18.000 149 33815.53 292.94 17112.53 88888.00 2019-05-29 08:13:19.000 149 33815.54 292.96 17112.53 88888.00 2019-05-29 08:13:20.000 149 33815.55 292.96 17112.48 37900.37 2019-05-29 08:13:21.000 149 33815.54 292.97 17112.45 88888.00 2019-05-29 08:13:22.000 149 33815.54 292.96 17112.43 88888.00 2019-05-29 08:13:23.000 149 33815.54 292.94 17112.43 88888.00 2019-05-29 08:13:24.000 149 33815.54 292.94 17112.48 88888.00 2019-05-29 08:13:25.000 149 33815.53 292.94 17112.46 37900.34 2019-05-29 08:13:26.000 149 33815.49 292.93 17112.45 88888.00 2019-05-29 08:13:27.000 149 33815.48 292.90 17112.46 88888.00 2019-05-29 08:13:28.000 149 33815.50 292.89 17112.48 88888.00 2019-05-29 08:13:29.000 149 33815.48 292.92 17112.47 88888.00 2019-05-29 08:13:30.000 149 33815.47 292.92 17112.48 37900.35 2019-05-29 08:13:31.000 149 33815.49 292.92 17112.46 88888.00 2019-05-29 08:13:32.000 149 33815.49 292.89 17112.48 88888.00 2019-05-29 08:13:33.000 149 33815.43 292.87 17112.49 88888.00 2019-05-29 08:13:34.000 149 33815.48 292.90 17112.46 88888.00 2019-05-29 08:13:35.000 149 33815.48 292.88 17112.48 37900.16 2019-05-29 08:13:36.000 149 33815.46 292.89 17112.50 88888.00 2019-05-29 08:13:37.000 149 33815.42 292.90 17112.51 88888.00 2019-05-29 08:13:38.000 149 33815.39 292.84 17112.53 88888.00 2019-05-29 08:13:39.000 149 33815.39 292.86 17112.50 88888.00 2019-05-29 08:13:40.000 149 33815.39 292.86 17112.47 37900.23 2019-05-29 08:13:41.000 149 33815.41 292.87 17112.46 88888.00 2019-05-29 08:13:42.000 149 33815.42 292.89 17112.45 88888.00 2019-05-29 08:13:43.000 149 33815.39 292.88 17112.50 88888.00 2019-05-29 08:13:44.000 149 33815.38 292.88 17112.49 88888.00 2019-05-29 08:13:45.000 149 33815.33 292.87 17112.47 37900.16 2019-05-29 08:13:46.000 149 33815.29 292.87 17112.46 88888.00 2019-05-29 08:13:47.000 149 33815.31 292.88 17112.47 88888.00 2019-05-29 08:13:48.000 149 33815.31 292.89 17112.50 88888.00 2019-05-29 08:13:49.000 149 33815.32 292.86 17112.49 88888.00 2019-05-29 08:13:50.000 149 33815.32 292.86 17112.50 37900.11 2019-05-29 08:13:51.000 149 33815.28 292.88 17112.54 88888.00 2019-05-29 08:13:52.000 149 33815.28 292.89 17112.50 88888.00 2019-05-29 08:13:53.000 149 33815.28 292.88 17112.52 88888.00 2019-05-29 08:13:54.000 149 33815.27 292.87 17112.53 88888.00 2019-05-29 08:13:55.000 149 33815.25 292.85 17112.54 37900.07 2019-05-29 08:13:56.000 149 33815.25 292.85 17112.56 88888.00 2019-05-29 08:13:57.000 149 33815.26 292.88 17112.53 88888.00 2019-05-29 08:13:58.000 149 33815.23 292.91 17112.52 88888.00 2019-05-29 08:13:59.000 149 33815.22 292.89 17112.55 88888.00 2019-05-29 08:14:00.000 149 33815.20 292.89 17112.54 37900.06 2019-05-29 08:14:01.000 149 33815.21 292.87 17112.57 88888.00 2019-05-29 08:14:02.000 149 33815.17 292.82 17112.55 88888.00 2019-05-29 08:14:03.000 149 33815.16 292.81 17112.53 88888.00 2019-05-29 08:14:04.000 149 33815.16 292.84 17112.52 88888.00 2019-05-29 08:14:05.000 149 33815.15 292.84 17112.50 37899.98 2019-05-29 08:14:06.000 149 33815.16 292.83 17112.52 88888.00 2019-05-29 08:14:07.000 149 33815.17 292.83 17112.52 88888.00 2019-05-29 08:14:08.000 149 33815.15 292.78 17112.50 88888.00 2019-05-29 08:14:09.000 149 33815.19 292.79 17112.47 88888.00 2019-05-29 08:14:10.000 149 33815.19 292.82 17112.50 37899.93 2019-05-29 08:14:11.000 149 33815.22 292.82 17112.49 88888.00 2019-05-29 08:14:12.000 149 33815.21 292.83 17112.50 88888.00 2019-05-29 08:14:13.000 149 33815.21 292.81 17112.48 88888.00 2019-05-29 08:14:14.000 149 33815.25 292.84 17112.52 88888.00 2019-05-29 08:14:15.000 149 33815.23 292.86 17112.49 37899.98 2019-05-29 08:14:16.000 149 33815.22 292.87 17112.49 88888.00 2019-05-29 08:14:17.000 149 33815.21 292.87 17112.48 88888.00 2019-05-29 08:14:18.000 149 33815.18 292.87 17112.50 88888.00 2019-05-29 08:14:19.000 149 33815.21 292.90 17112.49 88888.00 2019-05-29 08:14:20.000 149 33815.22 292.90 17112.51 37899.97 2019-05-29 08:14:21.000 149 33815.22 292.92 17112.48 88888.00 2019-05-29 08:14:22.000 149 33815.19 292.94 17112.48 88888.00 2019-05-29 08:14:23.000 149 33815.17 292.92 17112.47 88888.00 2019-05-29 08:14:24.000 149 33815.14 292.96 17112.47 88888.00 2019-05-29 08:14:25.000 149 33815.12 292.99 17112.45 37899.95 2019-05-29 08:14:26.000 149 33815.08 292.96 17112.43 88888.00 2019-05-29 08:14:27.000 149 33815.10 292.99 17112.47 88888.00 2019-05-29 08:14:28.000 149 33815.10 293.04 17112.49 88888.00 2019-05-29 08:14:29.000 149 33815.07 293.07 17112.47 88888.00 2019-05-29 08:14:30.000 149 33815.02 293.01 17112.43 37899.91 2019-05-29 08:14:31.000 149 33815.03 292.98 17112.47 88888.00 2019-05-29 08:14:32.000 149 33814.99 292.96 17112.49 88888.00 2019-05-29 08:14:33.000 149 33814.97 292.96 17112.44 88888.00 2019-05-29 08:14:34.000 149 33814.99 292.98 17112.46 88888.00 2019-05-29 08:14:35.000 149 33814.98 292.97 17112.47 37899.86 2019-05-29 08:14:36.000 149 33814.98 292.99 17112.51 88888.00 2019-05-29 08:14:37.000 149 33814.95 293.03 17112.50 88888.00 2019-05-29 08:14:38.000 149 33814.97 293.06 17112.49 88888.00 2019-05-29 08:14:39.000 149 33814.97 293.08 17112.45 88888.00 2019-05-29 08:14:40.000 149 33814.97 293.19 17112.50 37899.84 2019-05-29 08:14:41.000 149 33814.96 293.19 17112.47 88888.00 2019-05-29 08:14:42.000 149 33814.98 293.23 17112.43 88888.00 2019-05-29 08:14:43.000 149 33814.97 293.25 17112.45 88888.00 2019-05-29 08:14:44.000 149 33815.00 293.27 17112.45 88888.00 2019-05-29 08:14:45.000 149 33815.00 293.16 17112.44 37899.78 2019-05-29 08:14:46.000 149 33814.97 293.06 17112.42 88888.00 2019-05-29 08:14:47.000 149 33814.97 293.08 17112.45 88888.00 2019-05-29 08:14:48.000 149 33815.01 293.10 17112.45 88888.00 2019-05-29 08:14:49.000 149 33815.04 293.11 17112.45 88888.00 2019-05-29 08:14:50.000 149 33815.06 293.11 17112.44 37899.90 2019-05-29 08:14:51.000 149 33815.06 293.07 17112.40 88888.00 2019-05-29 08:14:52.000 149 33815.12 293.09 17112.39 88888.00 2019-05-29 08:14:53.000 149 33815.12 293.09 17112.36 88888.00 2019-05-29 08:14:54.000 149 33815.11 293.08 17112.37 88888.00 2019-05-29 08:14:55.000 149 33815.13 293.12 17112.36 37899.97 2019-05-29 08:14:56.000 149 33815.17 293.12 17112.37 88888.00 2019-05-29 08:14:57.000 149 33815.15 293.07 17112.40 88888.00 2019-05-29 08:14:58.000 149 33815.14 293.05 17112.40 88888.00 2019-05-29 08:14:59.000 149 33815.14 293.09 17112.38 88888.00 2019-05-29 08:15:00.000 149 33815.15 293.09 17112.42 37899.90 2019-05-29 08:15:01.000 149 33815.14 293.14 17112.43 88888.00 2019-05-29 08:15:02.000 149 33815.13 293.19 17112.42 88888.00 2019-05-29 08:15:03.000 149 33815.13 293.16 17112.39 88888.00 2019-05-29 08:15:04.000 149 33815.12 293.15 17112.36 88888.00 2019-05-29 08:15:05.000 149 33815.12 293.10 17112.33 37899.88 2019-05-29 08:15:06.000 149 33815.11 293.09 17112.34 88888.00 2019-05-29 08:15:07.000 149 33815.12 293.14 17112.37 88888.00 2019-05-29 08:15:08.000 149 33815.07 293.15 17112.38 88888.00 2019-05-29 08:15:09.000 149 33815.02 293.12 17112.37 88888.00 2019-05-29 08:15:10.000 149 33815.06 293.14 17112.36 37899.94 2019-05-29 08:15:11.000 149 33815.05 293.16 17112.33 88888.00 2019-05-29 08:15:12.000 149 33815.00 293.14 17112.31 88888.00 2019-05-29 08:15:13.000 149 33814.94 293.12 17112.28 88888.00 2019-05-29 08:15:14.000 149 33814.98 293.13 17112.29 88888.00 2019-05-29 08:15:15.000 149 33814.98 293.12 17112.27 37899.82 2019-05-29 08:15:16.000 149 33814.99 293.13 17112.31 88888.00 2019-05-29 08:15:17.000 149 33814.97 293.13 17112.35 88888.00 2019-05-29 08:15:18.000 149 33814.94 293.13 17112.32 88888.00 2019-05-29 08:15:19.000 149 33814.92 293.18 17112.34 88888.00 2019-05-29 08:15:20.000 149 33814.92 293.20 17112.35 37899.75 2019-05-29 08:15:21.000 149 33814.97 293.15 17112.38 88888.00 2019-05-29 08:15:22.000 149 33814.95 293.15 17112.38 88888.00 2019-05-29 08:15:23.000 149 33814.94 293.14 17112.35 88888.00 2019-05-29 08:15:24.000 149 33814.95 293.10 17112.32 88888.00 2019-05-29 08:15:25.000 149 33814.90 293.12 17112.31 37899.70 2019-05-29 08:15:26.000 149 33814.90 293.18 17112.36 88888.00 2019-05-29 08:15:27.000 149 33814.87 293.16 17112.37 88888.00 2019-05-29 08:15:28.000 149 33814.80 293.15 17112.39 88888.00 2019-05-29 08:15:29.000 149 33814.80 293.15 17112.39 88888.00 2019-05-29 08:15:30.000 149 33814.76 293.16 17112.39 37899.62 2019-05-29 08:15:31.000 149 33814.76 293.18 17112.38 88888.00 2019-05-29 08:15:32.000 149 33814.76 293.21 17112.39 88888.00 2019-05-29 08:15:33.000 149 33814.74 293.23 17112.40 88888.00 2019-05-29 08:15:34.000 149 33814.66 293.22 17112.40 88888.00 2019-05-29 08:15:35.000 149 33814.68 293.26 17112.39 37899.61 2019-05-29 08:15:36.000 149 33814.71 293.27 17112.36 88888.00 2019-05-29 08:15:37.000 149 33814.74 293.28 17112.35 88888.00 2019-05-29 08:15:38.000 149 33814.73 293.24 17112.41 88888.00 2019-05-29 08:15:39.000 149 33814.74 293.25 17112.39 88888.00 2019-05-29 08:15:40.000 149 33814.72 293.25 17112.40 37899.62 2019-05-29 08:15:41.000 149 33814.74 293.21 17112.44 88888.00 2019-05-29 08:15:42.000 149 33814.79 293.23 17112.46 88888.00 2019-05-29 08:15:43.000 149 33814.73 293.24 17112.41 88888.00 2019-05-29 08:15:44.000 149 33814.74 293.23 17112.43 88888.00 2019-05-29 08:15:45.000 149 33814.77 293.22 17112.42 37899.56 2019-05-29 08:15:46.000 149 33814.77 293.23 17112.39 88888.00 2019-05-29 08:15:47.000 149 33814.77 293.24 17112.38 88888.00 2019-05-29 08:15:48.000 149 33814.72 293.22 17112.39 88888.00 2019-05-29 08:15:49.000 149 33814.71 293.27 17112.38 88888.00 2019-05-29 08:15:50.000 149 33814.68 293.29 17112.36 37899.49 2019-05-29 08:15:51.000 149 33814.67 293.28 17112.38 88888.00 2019-05-29 08:15:52.000 149 33814.64 293.36 17112.40 88888.00 2019-05-29 08:15:53.000 149 33814.59 293.38 17112.39 88888.00 2019-05-29 08:15:54.000 149 33814.59 293.43 17112.37 88888.00 2019-05-29 08:15:55.000 149 33814.54 293.43 17112.36 37899.50 2019-05-29 08:15:56.000 149 33814.50 293.44 17112.39 88888.00 2019-05-29 08:15:57.000 149 33814.44 293.50 17112.37 88888.00 2019-05-29 08:15:58.000 149 33814.44 293.50 17112.37 88888.00 2019-05-29 08:15:59.000 149 33814.45 293.50 17112.39 88888.00 2019-05-29 08:16:00.000 149 33814.45 293.53 17112.38 37899.30 2019-05-29 08:16:01.000 149 33814.46 293.52 17112.36 88888.00 2019-05-29 08:16:02.000 149 33814.42 293.47 17112.39 88888.00 2019-05-29 08:16:03.000 149 33814.44 293.46 17112.41 88888.00 2019-05-29 08:16:04.000 149 33814.45 293.50 17112.38 88888.00 2019-05-29 08:16:05.000 149 33814.43 293.44 17112.35 37899.21 2019-05-29 08:16:06.000 149 33814.47 293.41 17112.36 88888.00 2019-05-29 08:16:07.000 149 33814.47 293.41 17112.40 88888.00 2019-05-29 08:16:08.000 149 33814.48 293.42 17112.39 88888.00 2019-05-29 08:16:09.000 149 33814.50 293.45 17112.33 88888.00 2019-05-29 08:16:10.000 149 33814.55 293.44 17112.33 37899.30 2019-05-29 08:16:11.000 149 33814.54 293.44 17112.35 88888.00 2019-05-29 08:16:12.000 149 33814.56 293.39 17112.34 88888.00 2019-05-29 08:16:13.000 149 33814.55 293.42 17112.36 88888.00 2019-05-29 08:16:14.000 149 33814.54 293.42 17112.34 88888.00 2019-05-29 08:16:15.000 149 33814.57 293.39 17112.36 37899.31 2019-05-29 08:16:16.000 149 33814.58 293.41 17112.33 88888.00 2019-05-29 08:16:17.000 149 33814.58 293.42 17112.31 88888.00 2019-05-29 08:16:18.000 149 33814.58 293.41 17112.31 88888.00 2019-05-29 08:16:19.000 149 33814.56 293.41 17112.33 88888.00 2019-05-29 08:16:20.000 149 33814.59 293.38 17112.32 37899.38 2019-05-29 08:16:21.000 149 33814.57 293.42 17112.32 88888.00 2019-05-29 08:16:22.000 149 33814.57 293.44 17112.28 88888.00 2019-05-29 08:16:23.000 149 33814.58 293.44 17112.25 88888.00 2019-05-29 08:16:24.000 149 33814.57 293.44 17112.24 88888.00 2019-05-29 08:16:25.000 149 33814.56 293.46 17112.24 37899.40 2019-05-29 08:16:26.000 149 33814.55 293.46 17112.28 88888.00 2019-05-29 08:16:27.000 149 33814.54 293.46 17112.28 88888.00 2019-05-29 08:16:28.000 149 33814.50 293.49 17112.33 88888.00 2019-05-29 08:16:29.000 149 33814.49 293.53 17112.32 88888.00 2019-05-29 08:16:30.000 149 33814.45 293.56 17112.31 37899.33 2019-05-29 08:16:31.000 149 33814.43 293.57 17112.30 88888.00 2019-05-29 08:16:32.000 149 33814.45 293.54 17112.33 88888.00 2019-05-29 08:16:33.000 149 33814.43 293.54 17112.28 88888.00 2019-05-29 08:16:34.000 149 33814.42 293.55 17112.24 88888.00 2019-05-29 08:16:35.000 149 33814.43 293.57 17112.29 37899.23 2019-05-29 08:16:36.000 149 33814.47 293.56 17112.31 88888.00 2019-05-29 08:16:37.000 149 33814.47 293.58 17112.32 88888.00 2019-05-29 08:16:38.000 149 33814.51 293.63 17112.30 88888.00 2019-05-29 08:16:39.000 149 33814.47 293.64 17112.32 88888.00 2019-05-29 08:16:40.000 149 33814.50 293.62 17112.32 37899.19 2019-05-29 08:16:41.000 149 33814.46 293.64 17112.27 88888.00 2019-05-29 08:16:42.000 149 33814.43 293.64 17112.23 88888.00 2019-05-29 08:16:43.000 149 33814.43 293.61 17112.22 88888.00 2019-05-29 08:16:44.000 149 33814.43 293.64 17112.29 88888.00 2019-05-29 08:16:45.000 149 33814.43 293.65 17112.27 37899.11 2019-05-29 08:16:46.000 149 33814.40 293.68 17112.26 88888.00 2019-05-29 08:16:47.000 149 33814.38 293.69 17112.28 88888.00 2019-05-29 08:16:48.000 149 33814.36 293.69 17112.26 88888.00 2019-05-29 08:16:49.000 149 33814.36 293.66 17112.28 88888.00 2019-05-29 08:16:50.000 149 33814.34 293.62 17112.23 37899.20 2019-05-29 08:16:51.000 149 33814.32 293.67 17112.25 88888.00 2019-05-29 08:16:52.000 149 33814.32 293.68 17112.23 88888.00 2019-05-29 08:16:53.000 149 33814.31 293.62 17112.21 88888.00 2019-05-29 08:16:54.000 149 33814.33 293.62 17112.23 88888.00 2019-05-29 08:16:55.000 149 33814.34 293.59 17112.20 37899.04 2019-05-29 08:16:56.000 149 33814.30 293.58 17112.21 88888.00 2019-05-29 08:16:57.000 149 33814.29 293.58 17112.21 88888.00 2019-05-29 08:16:58.000 149 33814.28 293.57 17112.21 88888.00 2019-05-29 08:16:59.000 149 33814.27 293.62 17112.18 88888.00 2019-05-29 08:17:00.000 149 33814.28 293.59 17112.17 37899.10 2019-05-29 08:17:01.000 149 33814.27 293.59 17112.20 88888.00 2019-05-29 08:17:02.000 149 33814.26 293.63 17112.18 88888.00 2019-05-29 08:17:03.000 149 33814.29 293.68 17112.15 88888.00 2019-05-29 08:17:04.000 149 33814.28 293.61 17112.17 88888.00 2019-05-29 08:17:05.000 149 33814.27 293.58 17112.17 37899.02 2019-05-29 08:17:06.000 149 33814.28 293.57 17112.18 88888.00 2019-05-29 08:17:07.000 149 33814.26 293.63 17112.20 88888.00 2019-05-29 08:17:08.000 149 33814.22 293.60 17112.19 88888.00 2019-05-29 08:17:09.000 149 33814.25 293.64 17112.17 88888.00 2019-05-29 08:17:10.000 149 33814.21 293.63 17112.20 37899.00 2019-05-29 08:17:11.000 149 33814.17 293.60 17112.17 88888.00 2019-05-29 08:17:12.000 149 33814.17 293.59 17112.15 88888.00 2019-05-29 08:17:13.000 149 33814.11 293.54 17112.16 88888.00 2019-05-29 08:17:14.000 149 33814.11 293.57 17112.17 88888.00 2019-05-29 08:17:15.000 149 33814.16 293.60 17112.14 37899.11 2019-05-29 08:17:16.000 149 33814.14 293.60 17112.12 88888.00 2019-05-29 08:17:17.000 149 33814.14 293.55 17112.12 88888.00 2019-05-29 08:17:18.000 149 33814.16 293.61 17112.10 88888.00 2019-05-29 08:17:19.000 149 33814.19 293.58 17112.12 88888.00 2019-05-29 08:17:20.000 149 33814.19 293.59 17112.15 37899.00 2019-05-29 08:17:21.000 149 33814.26 293.59 17112.17 88888.00 2019-05-29 08:17:22.000 149 33814.26 293.58 17112.13 88888.00 2019-05-29 08:17:23.000 149 33814.25 293.53 17112.12 88888.00 2019-05-29 08:17:24.000 149 33814.23 293.52 17112.13 88888.00 2019-05-29 08:17:25.000 149 33814.27 293.53 17112.16 37899.03 2019-05-29 08:17:26.000 149 33814.24 293.53 17112.13 88888.00 2019-05-29 08:17:27.000 149 33814.22 293.49 17112.10 88888.00 2019-05-29 08:17:28.000 149 33814.25 293.49 17112.08 88888.00 2019-05-29 08:17:29.000 149 33814.27 293.49 17112.09 88888.00 2019-05-29 08:17:30.000 149 33814.26 293.51 17112.14 37899.00 2019-05-29 08:17:31.000 149 33814.24 293.50 17112.16 88888.00 2019-05-29 08:17:32.000 149 33814.26 293.45 17112.19 88888.00 2019-05-29 08:17:33.000 149 33814.26 293.44 17112.15 88888.00 2019-05-29 08:17:34.000 149 33814.29 293.45 17112.10 88888.00 2019-05-29 08:17:35.000 149 33814.28 293.46 17112.14 37899.08 2019-05-29 08:17:36.000 149 33814.33 293.46 17112.15 88888.00 2019-05-29 08:17:37.000 149 33814.34 293.42 17112.17 88888.00 2019-05-29 08:17:38.000 149 33814.32 293.42 17112.17 88888.00 2019-05-29 08:17:39.000 149 33814.34 293.44 17112.16 88888.00 2019-05-29 08:17:40.000 149 33814.35 293.47 17112.17 37899.10 2019-05-29 08:17:41.000 149 33814.31 293.46 17112.16 88888.00 2019-05-29 08:17:42.000 149 33814.34 293.47 17112.18 88888.00 2019-05-29 08:17:43.000 149 33814.35 293.40 17112.17 88888.00 2019-05-29 08:17:44.000 149 33814.36 293.45 17112.19 88888.00 2019-05-29 08:17:45.000 149 33814.39 293.44 17112.19 37898.99 2019-05-29 08:17:46.000 149 33814.38 293.40 17112.20 88888.00 2019-05-29 08:17:47.000 149 33814.33 293.37 17112.19 88888.00 2019-05-29 08:17:48.000 149 33814.34 293.37 17112.18 88888.00 2019-05-29 08:17:49.000 149 33814.37 293.40 17112.16 88888.00 2019-05-29 08:17:50.000 149 33814.37 293.44 17112.16 37899.05 2019-05-29 08:17:51.000 149 33814.36 293.40 17112.14 88888.00 2019-05-29 08:17:52.000 149 33814.36 293.40 17112.16 88888.00 2019-05-29 08:17:53.000 149 33814.35 293.40 17112.17 88888.00 2019-05-29 08:17:54.000 149 33814.34 293.37 17112.16 88888.00 2019-05-29 08:17:55.000 149 33814.35 293.34 17112.19 37899.07 2019-05-29 08:17:56.000 149 33814.35 293.30 17112.20 88888.00 2019-05-29 08:17:57.000 149 33814.32 293.27 17112.18 88888.00 2019-05-29 08:17:58.000 149 33814.32 293.27 17112.16 88888.00 2019-05-29 08:17:59.000 149 33814.31 293.27 17112.13 88888.00 2019-05-29 08:18:00.000 149 33814.37 293.28 17112.10 37899.12 2019-05-29 08:18:01.000 149 33814.39 293.26 17112.11 88888.00 2019-05-29 08:18:02.000 149 33814.45 293.25 17112.13 88888.00 2019-05-29 08:18:03.000 149 33814.43 293.28 17112.11 88888.00 2019-05-29 08:18:04.000 149 33814.38 293.27 17112.11 88888.00 2019-05-29 08:18:05.000 149 33814.39 293.23 17112.13 37899.18 2019-05-29 08:18:06.000 149 33814.38 293.24 17112.13 88888.00 2019-05-29 08:18:07.000 149 33814.36 293.23 17112.10 88888.00 2019-05-29 08:18:08.000 149 33814.38 293.23 17112.07 88888.00 2019-05-29 08:18:09.000 149 33814.37 293.23 17112.10 88888.00 2019-05-29 08:18:10.000 149 33814.32 293.26 17112.12 37899.06 2019-05-29 08:18:11.000 149 33814.29 293.22 17112.07 88888.00 2019-05-29 08:18:12.000 149 33814.29 293.21 17112.11 88888.00 2019-05-29 08:18:13.000 149 33814.26 293.22 17112.12 88888.00 2019-05-29 08:18:14.000 149 33814.27 293.25 17112.15 88888.00 2019-05-29 08:18:15.000 149 33814.28 293.27 17112.13 37899.05 2019-05-29 08:18:16.000 149 33814.26 293.24 17112.13 88888.00 2019-05-29 08:18:17.000 149 33814.29 293.21 17112.13 88888.00 2019-05-29 08:18:18.000 149 33814.26 293.20 17112.09 88888.00 2019-05-29 08:18:19.000 149 33814.22 293.20 17112.07 88888.00 2019-05-29 08:18:20.000 149 33814.22 293.21 17112.09 37899.00 2019-05-29 08:18:21.000 149 33814.25 293.18 17112.08 88888.00 2019-05-29 08:18:22.000 149 33814.27 293.18 17112.07 88888.00 2019-05-29 08:18:23.000 149 33814.28 293.17 17112.14 88888.00 2019-05-29 08:18:24.000 149 33814.30 293.17 17112.09 88888.00 2019-05-29 08:18:25.000 149 33814.32 293.17 17112.05 37899.04 2019-05-29 08:18:26.000 149 33814.31 293.19 17112.06 88888.00 2019-05-29 08:18:27.000 149 33814.30 293.17 17112.08 88888.00 2019-05-29 08:18:28.000 149 33814.30 293.13 17112.08 88888.00 2019-05-29 08:18:29.000 149 33814.32 293.11 17112.09 88888.00 2019-05-29 08:18:30.000 149 33814.31 293.13 17112.10 37898.95 2019-05-29 08:18:31.000 149 33814.27 293.14 17112.11 88888.00 2019-05-29 08:18:32.000 149 33814.29 293.11 17112.07 88888.00 2019-05-29 08:18:33.000 149 33814.32 293.13 17112.08 88888.00 2019-05-29 08:18:34.000 149 33814.34 293.15 17112.10 88888.00 2019-05-29 08:18:35.000 149 33814.39 293.16 17112.06 37898.99 2019-05-29 08:18:36.000 149 33814.41 293.16 17112.05 88888.00 2019-05-29 08:18:37.000 149 33814.39 293.18 17112.06 88888.00 2019-05-29 08:18:38.000 149 33814.40 293.20 17112.07 88888.00 2019-05-29 08:18:39.000 149 33814.42 293.18 17112.07 88888.00 2019-05-29 08:18:40.000 149 33814.39 293.13 17112.12 37898.88 2019-05-29 08:18:41.000 149 33814.37 293.15 17112.09 88888.00 2019-05-29 08:18:42.000 149 33814.40 293.18 17112.12 88888.00 2019-05-29 08:18:43.000 149 33814.39 293.13 17112.14 88888.00 2019-05-29 08:18:44.000 149 33814.36 293.09 17112.13 88888.00 2019-05-29 08:18:45.000 149 33814.35 293.07 17112.12 37899.04 2019-05-29 08:18:46.000 149 33814.38 293.11 17112.08 88888.00 2019-05-29 08:18:47.000 149 33814.38 293.10 17112.07 88888.00 2019-05-29 08:18:48.000 149 33814.33 293.08 17112.06 88888.00 2019-05-29 08:18:49.000 149 33814.33 293.08 17112.01 88888.00 2019-05-29 08:18:50.000 149 33814.37 293.12 17112.06 37898.98 2019-05-29 08:18:51.000 149 33814.35 293.11 17112.06 88888.00 2019-05-29 08:18:52.000 149 33814.33 293.12 17112.04 88888.00 2019-05-29 08:18:53.000 149 33814.32 293.08 17112.05 88888.00 2019-05-29 08:18:54.000 149 33814.32 293.02 17112.05 88888.00 2019-05-29 08:18:55.000 149 33814.31 293.01 17112.03 37899.00 2019-05-29 08:18:56.000 149 33814.31 293.02 17112.00 88888.00 2019-05-29 08:18:57.000 149 33814.28 292.99 17112.04 88888.00 2019-05-29 08:18:58.000 149 33814.32 293.01 17112.06 88888.00 2019-05-29 08:18:59.000 149 33814.36 293.01 17112.07 88888.00 2019-05-29 08:19:00.000 149 33814.35 292.98 17112.08 37899.02 2019-05-29 08:19:01.000 149 33814.35 292.97 17112.07 88888.00 2019-05-29 08:19:02.000 149 33814.32 292.93 17112.02 88888.00 2019-05-29 08:19:03.000 149 33814.32 292.92 17112.00 88888.00 2019-05-29 08:19:04.000 149 33814.38 292.92 17112.01 88888.00 2019-05-29 08:19:05.000 149 33814.41 292.97 17112.06 37898.95 2019-05-29 08:19:06.000 149 33814.36 292.94 17112.05 88888.00 2019-05-29 08:19:07.000 149 33814.37 292.93 17112.05 88888.00 2019-05-29 08:19:08.000 149 33814.33 292.97 17112.04 88888.00 2019-05-29 08:19:09.000 149 33814.31 292.95 17112.06 88888.00 2019-05-29 08:19:10.000 149 33814.31 292.96 17112.11 37898.95 2019-05-29 08:19:11.000 149 33814.33 292.96 17112.12 88888.00 2019-05-29 08:19:12.000 149 33814.32 292.96 17112.09 88888.00 2019-05-29 08:19:13.000 149 33814.32 292.96 17112.08 88888.00 2019-05-29 08:19:14.000 149 33814.32 292.99 17112.03 88888.00 2019-05-29 08:19:15.000 149 33814.33 292.99 17112.05 37899.03 2019-05-29 08:19:16.000 149 33814.35 292.98 17112.08 88888.00 2019-05-29 08:19:17.000 149 33814.34 292.94 17112.06 88888.00 2019-05-29 08:19:18.000 149 33814.32 292.91 17112.01 88888.00 2019-05-29 08:19:19.000 149 33814.28 292.89 17112.02 88888.00 2019-05-29 08:19:20.000 149 33814.25 292.92 17112.03 37898.99 2019-05-29 08:19:21.000 149 33814.27 292.95 17112.05 88888.00 2019-05-29 08:19:22.000 149 33814.27 292.95 17112.08 88888.00 2019-05-29 08:19:23.000 149 33814.26 292.91 17112.06 88888.00 2019-05-29 08:19:24.000 149 33814.28 292.89 17112.05 88888.00 2019-05-29 08:19:25.000 149 33814.27 292.94 17112.03 37898.96 2019-05-29 08:19:26.000 149 33814.27 292.95 17112.03 88888.00 2019-05-29 08:19:27.000 149 33814.28 292.94 17112.03 88888.00 2019-05-29 08:19:28.000 149 33814.26 292.95 17112.02 88888.00 2019-05-29 08:19:29.000 149 33814.24 292.93 17111.99 88888.00 2019-05-29 08:19:30.000 149 33814.21 292.91 17112.04 37898.86 2019-05-29 08:19:31.000 149 33814.24 292.94 17112.03 88888.00 2019-05-29 08:19:32.000 149 33814.23 292.92 17112.03 88888.00 2019-05-29 08:19:33.000 149 33814.25 292.91 17112.01 88888.00 2019-05-29 08:19:34.000 149 33814.26 292.85 17112.03 88888.00 2019-05-29 08:19:35.000 149 33814.23 292.80 17112.08 37898.91 2019-05-29 08:19:36.000 149 33814.23 292.80 17112.06 88888.00 2019-05-29 08:19:37.000 149 33814.21 292.80 17112.05 88888.00 2019-05-29 08:19:38.000 149 33814.24 292.81 17112.05 88888.00 2019-05-29 08:19:39.000 149 33814.23 292.84 17112.04 88888.00 2019-05-29 08:19:40.000 149 33814.22 292.78 17111.99 37898.85 2019-05-29 08:19:41.000 149 33814.16 292.77 17111.98 88888.00 2019-05-29 08:19:42.000 149 33814.19 292.76 17112.00 88888.00 2019-05-29 08:19:43.000 149 33814.17 292.71 17112.03 88888.00 2019-05-29 08:19:44.000 149 33814.16 292.70 17112.04 88888.00 2019-05-29 08:19:45.000 149 33814.14 292.68 17112.02 37898.79 2019-05-29 08:19:46.000 149 33814.12 292.69 17112.06 88888.00 2019-05-29 08:19:47.000 149 33814.14 292.65 17112.07 88888.00 2019-05-29 08:19:48.000 149 33814.16 292.64 17112.07 88888.00 2019-05-29 08:19:49.000 149 33814.19 292.62 17112.10 88888.00 2019-05-29 08:19:50.000 149 33814.19 292.57 17112.11 37898.82 2019-05-29 08:19:51.000 149 33814.17 292.57 17112.09 88888.00 2019-05-29 08:19:52.000 149 33814.19 292.64 17112.05 88888.00 2019-05-29 08:19:53.000 149 33814.15 292.58 17112.05 88888.00 2019-05-29 08:19:54.000 149 33814.11 292.51 17112.07 88888.00 2019-05-29 08:19:55.000 149 33814.14 292.52 17112.05 37898.88 2019-05-29 08:19:56.000 149 33814.11 292.53 17112.08 88888.00 2019-05-29 08:19:57.000 149 33814.10 292.50 17112.10 88888.00 2019-05-29 08:19:58.000 149 33814.08 292.48 17112.14 88888.00 2019-05-29 08:19:59.000 149 33814.12 292.43 17112.12 88888.00 2019-05-29 08:20:00.000 149 33814.08 292.46 17112.09 37898.84 2019-05-29 08:20:01.000 149 33814.06 292.47 17112.09 88888.00 2019-05-29 08:20:02.000 149 33814.09 292.49 17112.08 88888.00 2019-05-29 08:20:03.000 149 33814.12 292.45 17112.06 88888.00 2019-05-29 08:20:04.000 149 33814.09 292.41 17112.05 88888.00 2019-05-29 08:20:05.000 149 33814.07 292.41 17112.04 37898.81 2019-05-29 08:20:06.000 149 33814.03 292.43 17112.05 88888.00 2019-05-29 08:20:07.000 149 33814.04 292.43 17112.06 88888.00 2019-05-29 08:20:08.000 149 33814.04 292.44 17112.05 88888.00 2019-05-29 08:20:09.000 149 33813.99 292.40 17112.03 88888.00 2019-05-29 08:20:10.000 149 33813.98 292.40 17112.01 37898.73 2019-05-29 08:20:11.000 149 33813.96 292.35 17112.06 88888.00 2019-05-29 08:20:12.000 149 33813.96 292.35 17112.08 88888.00 2019-05-29 08:20:13.000 149 33814.00 292.34 17112.06 88888.00 2019-05-29 08:20:14.000 149 33813.94 292.32 17112.09 88888.00 2019-05-29 08:20:15.000 149 33813.94 292.34 17112.10 37898.62 2019-05-29 08:20:16.000 149 33813.96 292.31 17112.12 88888.00 2019-05-29 08:20:17.000 149 33813.97 292.31 17112.10 88888.00 2019-05-29 08:20:18.000 149 33813.92 292.29 17112.13 88888.00 2019-05-29 08:20:19.000 149 33813.97 292.30 17112.15 88888.00 2019-05-29 08:20:20.000 149 33813.98 292.27 17112.15 37898.63 2019-05-29 08:20:21.000 149 33813.95 292.26 17112.12 88888.00 2019-05-29 08:20:22.000 149 33813.94 292.22 17112.15 88888.00 2019-05-29 08:20:23.000 149 33813.93 292.20 17112.14 88888.00 2019-05-29 08:20:24.000 149 33813.91 292.23 17112.14 88888.00 2019-05-29 08:20:25.000 149 33813.88 292.23 17112.15 37898.54 2019-05-29 08:20:26.000 149 33813.87 292.19 17112.18 88888.00 2019-05-29 08:20:27.000 149 33813.85 292.18 17112.17 88888.00 2019-05-29 08:20:28.000 149 33813.83 292.18 17112.14 88888.00 2019-05-29 08:20:29.000 149 33813.81 292.11 17112.10 88888.00 2019-05-29 08:20:30.000 149 33813.83 292.11 17112.07 37898.63 2019-05-29 08:20:31.000 149 33813.81 292.10 17112.01 88888.00 2019-05-29 08:20:32.000 149 33813.81 292.04 17112.03 88888.00 2019-05-29 08:20:33.000 149 33813.79 292.06 17112.06 88888.00 2019-05-29 08:20:34.000 149 33813.79 292.02 17112.04 88888.00 2019-05-29 08:20:35.000 149 33813.81 292.03 17112.09 37898.63 2019-05-29 08:20:36.000 149 33813.81 292.05 17112.08 88888.00 2019-05-29 08:20:37.000 149 33813.78 292.04 17112.03 88888.00 2019-05-29 08:20:38.000 149 33813.80 292.05 17112.06 88888.00 2019-05-29 08:20:39.000 149 33813.79 292.01 17112.06 88888.00 2019-05-29 08:20:40.000 149 33813.75 292.02 17112.08 37898.46 2019-05-29 08:20:41.000 149 33813.75 292.01 17112.07 88888.00 2019-05-29 08:20:42.000 149 33813.77 292.00 17112.08 88888.00 2019-05-29 08:20:43.000 149 33813.77 291.97 17112.09 88888.00 2019-05-29 08:20:44.000 149 33813.75 291.93 17112.07 88888.00 2019-05-29 08:20:45.000 149 33813.73 291.94 17112.03 37898.55 2019-05-29 08:20:46.000 149 33813.76 291.94 17112.03 88888.00 2019-05-29 08:20:47.000 149 33813.74 291.97 17112.04 88888.00 2019-05-29 08:20:48.000 149 33813.68 291.93 17112.05 88888.00 2019-05-29 08:20:49.000 149 33813.72 291.85 17112.05 88888.00 2019-05-29 08:20:50.000 149 33813.73 291.86 17112.07 37898.48 2019-05-29 08:20:51.000 149 33813.75 291.86 17112.08 88888.00 2019-05-29 08:20:52.000 149 33813.78 291.84 17112.10 88888.00 2019-05-29 08:20:53.000 149 33813.79 291.82 17112.08 88888.00 2019-05-29 08:20:54.000 149 33813.79 291.84 17112.10 88888.00 2019-05-29 08:20:55.000 149 33813.77 291.85 17112.09 37898.40 2019-05-29 08:20:56.000 149 33813.78 291.83 17112.09 88888.00 2019-05-29 08:20:57.000 149 33813.79 291.82 17112.07 88888.00 2019-05-29 08:20:58.000 149 33813.77 291.79 17112.07 88888.00 2019-05-29 08:20:59.000 149 33813.77 291.78 17112.04 88888.00 2019-05-29 08:21:00.000 149 33813.77 291.78 17112.04 37898.47 2019-05-29 08:21:01.000 149 33813.77 291.80 17112.04 88888.00 2019-05-29 08:21:02.000 149 33813.79 291.79 17112.10 88888.00 2019-05-29 08:21:03.000 149 33813.76 291.80 17112.10 88888.00 2019-05-29 08:21:04.000 149 33813.75 291.79 17112.09 88888.00 2019-05-29 08:21:05.000 149 33813.77 291.78 17112.06 37898.53 2019-05-29 08:21:06.000 149 33813.78 291.74 17112.05 88888.00 2019-05-29 08:21:07.000 149 33813.79 291.71 17112.03 88888.00 2019-05-29 08:21:08.000 149 33813.77 291.68 17112.03 88888.00 2019-05-29 08:21:09.000 149 33813.76 291.68 17112.06 88888.00 2019-05-29 08:21:10.000 149 33813.75 291.73 17112.10 37898.40 2019-05-29 08:21:11.000 149 33813.74 291.70 17112.10 88888.00 2019-05-29 08:21:12.000 149 33813.73 291.68 17112.08 88888.00 2019-05-29 08:21:13.000 149 33813.74 291.67 17112.10 88888.00 2019-05-29 08:21:14.000 149 33813.74 291.67 17112.09 88888.00 2019-05-29 08:21:15.000 149 33813.72 291.72 17112.08 37898.50 2019-05-29 08:21:16.000 149 33813.70 291.76 17112.01 88888.00 2019-05-29 08:21:17.000 149 33813.77 291.76 17112.02 88888.00 2019-05-29 08:21:18.000 149 33813.80 291.78 17112.04 88888.00 2019-05-29 08:21:19.000 149 33813.81 291.82 17112.05 88888.00 2019-05-29 08:21:20.000 149 33813.78 291.76 17112.07 37898.47 2019-05-29 08:21:21.000 149 33813.78 291.73 17112.08 88888.00 2019-05-29 08:21:22.000 149 33813.80 291.73 17112.10 88888.00 2019-05-29 08:21:23.000 149 33813.84 291.72 17112.08 88888.00 2019-05-29 08:21:24.000 149 33813.83 291.74 17112.05 88888.00 2019-05-29 08:21:25.000 149 33813.86 291.76 17112.08 37898.55 2019-05-29 08:21:26.000 149 33813.84 291.77 17112.10 88888.00 2019-05-29 08:21:27.000 149 33813.86 291.76 17112.10 88888.00 2019-05-29 08:21:28.000 149 33813.88 291.73 17112.12 88888.00 2019-05-29 08:21:29.000 149 33813.87 291.71 17112.08 88888.00 2019-05-29 08:21:30.000 149 33813.86 291.70 17112.07 37898.55 2019-05-29 08:21:31.000 149 33813.87 291.71 17112.09 88888.00 2019-05-29 08:21:32.000 149 33813.92 291.72 17112.10 88888.00 2019-05-29 08:21:33.000 149 33813.88 291.70 17112.06 88888.00 2019-05-29 08:21:34.000 149 33813.84 291.72 17112.06 88888.00 2019-05-29 08:21:35.000 149 33813.82 291.73 17112.03 37898.53 2019-05-29 08:21:36.000 149 33813.82 291.75 17112.02 88888.00 2019-05-29 08:21:37.000 149 33813.84 291.72 17112.02 88888.00 2019-05-29 08:21:38.000 149 33813.89 291.72 17112.06 88888.00 2019-05-29 08:21:39.000 149 33813.85 291.71 17112.07 88888.00 2019-05-29 08:21:40.000 149 33813.78 291.69 17112.06 37898.55 2019-05-29 08:21:41.000 149 33813.78 291.70 17112.08 88888.00 2019-05-29 08:21:42.000 149 33813.78 291.68 17112.08 88888.00 2019-05-29 08:21:43.000 149 33813.77 291.70 17112.09 88888.00 2019-05-29 08:21:44.000 149 33813.72 291.68 17112.09 88888.00 2019-05-29 08:21:45.000 149 33813.71 291.68 17112.07 37898.49 2019-05-29 08:21:46.000 149 33813.74 291.70 17112.08 88888.00 2019-05-29 08:21:47.000 149 33813.70 291.68 17112.08 88888.00 2019-05-29 08:21:48.000 149 33813.71 291.69 17112.07 88888.00 2019-05-29 08:21:49.000 149 33813.67 291.66 17112.05 88888.00 2019-05-29 08:21:50.000 149 33813.71 291.70 17112.05 37898.45 2019-05-29 08:21:51.000 149 33813.72 291.67 17112.09 88888.00 2019-05-29 08:21:52.000 149 33813.72 291.65 17112.09 88888.00 2019-05-29 08:21:53.000 149 33813.71 291.66 17112.08 88888.00 2019-05-29 08:21:54.000 149 33813.69 291.66 17112.03 88888.00 2019-05-29 08:21:55.000 149 33813.66 291.65 17112.02 37898.38 2019-05-29 08:21:56.000 149 33813.65 291.66 17112.01 88888.00 2019-05-29 08:21:57.000 149 33813.63 291.65 17112.00 88888.00 2019-05-29 08:21:58.000 149 33813.62 291.64 17112.01 88888.00 2019-05-29 08:21:59.000 149 33813.63 291.68 17112.01 88888.00 2019-05-29 08:22:00.000 149 33813.61 291.66 17111.98 37898.30 2019-05-29 08:22:01.000 149 33813.61 291.67 17112.00 88888.00 2019-05-29 08:22:02.000 149 33813.62 291.70 17111.96 88888.00 2019-05-29 08:22:03.000 149 33813.61 291.68 17111.96 88888.00 2019-05-29 08:22:04.000 149 33813.61 291.67 17111.96 88888.00 2019-05-29 08:22:05.000 149 33813.66 291.67 17111.95 37898.36 2019-05-29 08:22:06.000 149 33813.67 291.65 17111.98 88888.00 2019-05-29 08:22:07.000 149 33813.64 291.69 17111.98 88888.00 2019-05-29 08:22:08.000 149 33813.61 291.68 17111.93 88888.00 2019-05-29 08:22:09.000 149 33813.64 291.70 17111.96 88888.00 2019-05-29 08:22:10.000 149 33813.63 291.68 17111.96 37898.31 2019-05-29 08:22:11.000 149 33813.65 291.65 17111.96 88888.00 2019-05-29 08:22:12.000 149 33813.63 291.61 17111.93 88888.00 2019-05-29 08:22:13.000 149 33813.58 291.60 17111.93 88888.00 2019-05-29 08:22:14.000 149 33813.56 291.61 17111.96 88888.00 2019-05-29 08:22:15.000 149 33813.57 291.61 17111.96 37898.41 2019-05-29 08:22:16.000 149 33813.58 291.60 17111.99 88888.00 2019-05-29 08:22:17.000 149 33813.62 291.60 17111.96 88888.00 2019-05-29 08:22:18.000 149 33813.63 291.60 17111.93 88888.00 2019-05-29 08:22:19.000 149 33813.59 291.59 17111.94 88888.00 2019-05-29 08:22:20.000 149 33813.63 291.56 17111.93 37898.35 2019-05-29 08:22:21.000 149 33813.65 291.56 17111.91 88888.00 2019-05-29 08:22:22.000 149 33813.66 291.60 17111.89 88888.00 2019-05-29 08:22:23.000 149 33813.65 291.61 17111.90 88888.00 2019-05-29 08:22:24.000 149 33813.67 291.58 17111.87 88888.00 2019-05-29 08:22:25.000 149 33813.64 291.57 17111.88 37898.29 2019-05-29 08:22:26.000 149 33813.65 291.56 17111.91 88888.00 2019-05-29 08:22:27.000 149 33813.73 291.54 17111.94 88888.00 2019-05-29 08:22:28.000 149 33813.74 291.51 17111.91 88888.00 2019-05-29 08:22:29.000 149 33813.74 291.51 17111.93 88888.00 2019-05-29 08:22:30.000 149 33813.71 291.48 17111.92 37898.30 2019-05-29 08:22:31.000 149 33813.72 291.44 17111.92 88888.00 2019-05-29 08:22:32.000 149 33813.74 291.43 17111.91 88888.00 2019-05-29 08:22:33.000 149 33813.72 291.44 17111.91 88888.00 2019-05-29 08:22:34.000 149 33813.70 291.42 17111.90 88888.00 2019-05-29 08:22:35.000 149 33813.69 291.42 17111.91 37898.30 2019-05-29 08:22:36.000 149 33813.72 291.41 17111.94 88888.00 2019-05-29 08:22:37.000 149 33813.68 291.40 17111.97 88888.00 2019-05-29 08:22:38.000 149 33813.65 291.40 17111.97 88888.00 2019-05-29 08:22:39.000 149 33813.68 291.38 17111.97 88888.00 2019-05-29 08:22:40.000 149 33813.71 291.36 17111.93 37898.35 2019-05-29 08:22:41.000 149 33813.68 291.36 17111.91 88888.00 2019-05-29 08:22:42.000 149 33813.66 291.41 17111.94 88888.00 2019-05-29 08:22:43.000 149 33813.59 291.41 17111.93 88888.00 2019-05-29 08:22:44.000 149 33813.58 291.43 17111.90 88888.00 2019-05-29 08:22:45.000 149 33813.58 291.44 17111.95 37898.29 2019-05-29 08:22:46.000 149 33813.57 291.45 17111.92 88888.00 2019-05-29 08:22:47.000 149 33813.57 291.43 17111.88 88888.00 2019-05-29 08:22:48.000 149 33813.58 291.45 17111.92 88888.00 2019-05-29 08:22:49.000 149 33813.55 291.43 17111.90 88888.00 2019-05-29 08:22:50.000 149 33813.53 291.38 17111.90 37898.18 2019-05-29 08:22:51.000 149 33813.55 291.40 17111.91 88888.00 2019-05-29 08:22:52.000 149 33813.52 291.44 17111.90 88888.00 2019-05-29 08:22:53.000 149 33813.47 291.42 17111.87 88888.00 2019-05-29 08:22:54.000 149 33813.42 291.44 17111.85 88888.00 2019-05-29 08:22:55.000 149 33813.42 291.44 17111.87 37898.17 2019-05-29 08:22:56.000 149 33813.40 291.43 17111.85 88888.00 2019-05-29 08:22:57.000 149 33813.42 291.41 17111.84 88888.00 2019-05-29 08:22:58.000 149 33813.44 291.43 17111.89 88888.00 2019-05-29 08:22:59.000 149 33813.41 291.43 17111.88 88888.00 2019-05-29 08:23:00.000 149 33813.37 291.40 17111.91 37898.17 2019-05-29 08:23:01.000 149 33813.35 291.39 17111.91 88888.00 2019-05-29 08:23:02.000 149 33813.37 291.46 17111.90 88888.00 2019-05-29 08:23:03.000 149 33813.35 291.48 17111.92 88888.00 2019-05-29 08:23:04.000 149 33813.34 291.44 17111.89 88888.00 2019-05-29 08:23:05.000 149 33813.28 291.46 17111.87 37898.11 2019-05-29 08:23:06.000 149 33813.29 291.45 17111.90 88888.00 2019-05-29 08:23:07.000 149 33813.27 291.41 17111.90 88888.00 2019-05-29 08:23:08.000 149 33813.26 291.43 17111.91 88888.00 2019-05-29 08:23:09.000 149 33813.26 291.46 17111.91 88888.00 2019-05-29 08:23:10.000 149 33813.25 291.45 17111.92 37898.01 2019-05-29 08:23:11.000 149 33813.24 291.43 17111.93 88888.00 2019-05-29 08:23:12.000 149 33813.24 291.42 17111.93 88888.00 2019-05-29 08:23:13.000 149 33813.23 291.39 17111.93 88888.00 2019-05-29 08:23:14.000 149 33813.23 291.37 17111.92 88888.00 2019-05-29 08:23:15.000 149 33813.25 291.38 17111.93 37897.95 2019-05-29 08:23:16.000 149 33813.24 291.41 17111.94 88888.00 2019-05-29 08:23:17.000 149 33813.22 291.42 17111.94 88888.00 2019-05-29 08:23:18.000 149 33813.19 291.40 17111.89 88888.00 2019-05-29 08:23:19.000 149 33813.21 291.35 17111.93 88888.00 2019-05-29 08:23:20.000 149 33813.24 291.37 17111.94 37897.96 2019-05-29 08:23:21.000 149 33813.23 291.40 17111.95 88888.00 2019-05-29 08:23:22.000 149 33813.24 291.39 17111.96 88888.00 2019-05-29 08:23:23.000 149 33813.24 291.38 17111.98 88888.00 2019-05-29 08:23:24.000 149 33813.26 291.39 17112.00 88888.00 2019-05-29 08:23:25.000 149 33813.24 291.35 17111.97 37897.92 2019-05-29 08:23:26.000 149 33813.23 291.34 17111.97 88888.00 2019-05-29 08:23:27.000 149 33813.23 291.42 17111.94 88888.00 2019-05-29 08:23:28.000 149 33813.27 291.44 17111.92 88888.00 2019-05-29 08:23:29.000 149 33813.24 291.40 17111.93 88888.00 2019-05-29 08:23:30.000 149 33813.19 291.40 17111.92 37897.88 2019-05-29 08:23:31.000 149 33813.17 291.41 17111.88 88888.00 2019-05-29 08:23:32.000 149 33813.17 291.45 17111.91 88888.00 2019-05-29 08:23:33.000 149 33813.18 291.40 17111.97 88888.00 2019-05-29 08:23:34.000 149 33813.18 291.35 17111.96 88888.00 2019-05-29 08:23:35.000 149 33813.16 291.38 17111.92 37897.83 2019-05-29 08:23:36.000 149 33813.10 291.38 17111.94 88888.00 2019-05-29 08:23:37.000 149 33813.10 291.36 17111.90 88888.00 2019-05-29 08:23:38.000 149 33813.09 291.38 17111.88 88888.00 2019-05-29 08:23:39.000 149 33813.11 291.37 17111.91 88888.00 2019-05-29 08:23:40.000 149 33813.08 291.32 17111.90 37897.82 2019-05-29 08:23:41.000 149 33813.07 291.37 17111.89 88888.00 2019-05-29 08:23:42.000 149 33813.08 291.34 17111.89 88888.00 2019-05-29 08:23:43.000 149 33813.05 291.35 17111.88 88888.00 2019-05-29 08:23:44.000 149 33813.00 291.39 17111.90 88888.00 2019-05-29 08:23:45.000 149 33812.98 291.30 17111.87 37897.78 2019-05-29 08:23:46.000 149 33812.96 291.28 17111.89 88888.00 2019-05-29 08:23:47.000 149 33812.97 291.34 17111.87 88888.00 2019-05-29 08:23:48.000 149 33812.95 291.36 17111.84 88888.00 2019-05-29 08:23:49.000 149 33812.87 291.29 17111.84 88888.00 2019-05-29 08:23:50.000 149 33812.82 291.22 17111.84 37897.64 2019-05-29 08:23:51.000 149 33812.83 291.24 17111.82 88888.00 2019-05-29 08:23:52.000 149 33812.83 291.25 17111.85 88888.00 2019-05-29 08:23:53.000 149 33812.81 291.22 17111.85 88888.00 2019-05-29 08:23:54.000 149 33812.80 291.23 17111.88 88888.00 2019-05-29 08:23:55.000 149 33812.78 291.20 17111.88 37897.57 2019-05-29 08:23:56.000 149 33812.78 291.21 17111.85 88888.00 2019-05-29 08:23:57.000 149 33812.76 291.22 17111.87 88888.00 2019-05-29 08:23:58.000 149 33812.73 291.22 17111.88 88888.00 2019-05-29 08:23:59.000 149 33812.69 291.22 17111.86 88888.00 2019-05-29 08:24:00.000 149 33812.67 291.21 17111.89 37897.53 2019-05-29 08:24:01.000 149 33812.63 291.21 17111.89 88888.00 2019-05-29 08:24:02.000 149 33812.65 291.26 17111.90 88888.00 2019-05-29 08:24:03.000 149 33812.61 291.31 17111.92 88888.00 2019-05-29 08:24:04.000 149 33812.57 291.30 17111.90 88888.00 2019-05-29 08:24:05.000 149 33812.55 291.31 17111.85 37897.43 2019-05-29 08:24:06.000 149 33812.53 291.28 17111.86 88888.00 2019-05-29 08:24:07.000 149 33812.53 291.21 17111.89 88888.00 2019-05-29 08:24:08.000 149 33812.49 291.26 17111.91 88888.00 2019-05-29 08:24:09.000 149 33812.48 291.28 17111.91 88888.00 2019-05-29 08:24:10.000 149 33812.48 291.34 17111.88 37897.33 2019-05-29 08:24:11.000 149 33812.42 291.38 17111.89 88888.00 2019-05-29 08:24:12.000 149 33812.41 291.37 17111.90 88888.00 2019-05-29 08:24:13.000 149 33812.38 291.39 17111.90 88888.00 2019-05-29 08:24:14.000 149 33812.36 291.43 17111.90 88888.00 2019-05-29 08:24:15.000 149 33812.35 291.43 17111.91 37897.18 2019-05-29 08:24:16.000 149 33812.33 291.44 17111.93 88888.00 2019-05-29 08:24:17.000 149 33812.32 291.44 17111.91 88888.00 2019-05-29 08:24:18.000 149 33812.30 291.45 17111.89 88888.00 2019-05-29 08:24:19.000 149 33812.28 291.45 17111.86 88888.00 2019-05-29 08:24:20.000 149 33812.24 291.46 17111.91 37897.14 2019-05-29 08:24:21.000 149 33812.26 291.52 17111.92 88888.00 2019-05-29 08:24:22.000 149 33812.21 291.45 17111.92 88888.00 2019-05-29 08:24:23.000 149 33812.16 291.45 17111.92 88888.00 2019-05-29 08:24:24.000 149 33812.18 291.45 17111.92 88888.00 2019-05-29 08:24:25.000 149 33812.20 291.45 17111.93 37897.03 2019-05-29 08:24:26.000 149 33812.20 291.46 17111.97 88888.00 2019-05-29 08:24:27.000 149 33812.20 291.45 17111.98 88888.00 2019-05-29 08:24:28.000 149 33812.21 291.43 17111.99 88888.00 2019-05-29 08:24:29.000 149 33812.16 291.40 17111.96 88888.00 2019-05-29 08:24:30.000 149 33812.07 291.41 17111.96 37897.00 2019-05-29 08:24:31.000 149 33812.06 291.41 17111.95 88888.00 2019-05-29 08:24:32.000 149 33812.03 291.42 17111.96 88888.00 2019-05-29 08:24:33.000 149 33811.98 291.39 17111.97 88888.00 2019-05-29 08:24:34.000 149 33811.99 291.36 17111.92 88888.00 2019-05-29 08:24:35.000 149 33811.96 291.39 17111.92 37896.82 2019-05-29 08:24:36.000 149 33811.93 291.37 17111.92 88888.00 2019-05-29 08:24:37.000 149 33811.91 291.38 17111.89 88888.00 2019-05-29 08:24:38.000 149 33811.92 291.43 17111.90 88888.00 2019-05-29 08:24:39.000 149 33811.92 291.44 17111.92 88888.00 2019-05-29 08:24:40.000 149 33811.92 291.37 17111.89 37896.77 2019-05-29 08:24:41.000 149 33811.91 291.40 17111.91 88888.00 2019-05-29 08:24:42.000 149 33811.90 291.40 17111.90 88888.00 2019-05-29 08:24:43.000 149 33811.91 291.36 17111.93 88888.00 2019-05-29 08:24:44.000 149 33811.85 291.35 17111.94 88888.00 2019-05-29 08:24:45.000 149 33811.82 291.37 17111.92 37896.83 2019-05-29 08:24:46.000 149 33811.77 291.35 17111.91 88888.00 2019-05-29 08:24:47.000 149 33811.72 291.34 17111.92 88888.00 2019-05-29 08:24:48.000 149 33811.71 291.33 17111.89 88888.00 2019-05-29 08:24:49.000 149 33811.75 291.34 17111.89 88888.00 2019-05-29 08:24:50.000 149 33811.77 291.36 17111.90 37896.72 2019-05-29 08:24:51.000 149 33811.72 291.38 17111.89 88888.00 2019-05-29 08:24:52.000 149 33811.75 291.39 17111.91 88888.00 2019-05-29 08:24:53.000 149 33811.72 291.36 17111.93 88888.00 2019-05-29 08:24:54.000 149 33811.71 291.33 17111.97 88888.00 2019-05-29 08:24:55.000 149 33811.73 291.28 17111.93 37896.68 2019-05-29 08:24:56.000 149 33811.70 291.31 17111.92 88888.00 2019-05-29 08:24:57.000 149 33811.74 291.32 17111.94 88888.00 2019-05-29 08:24:58.000 149 33811.73 291.31 17111.96 88888.00 2019-05-29 08:24:59.000 149 33811.70 291.30 17111.92 88888.00 2019-05-29 08:25:00.000 149 33811.68 291.30 17111.86 37896.64 2019-05-29 08:25:01.000 149 33811.72 291.32 17111.91 88888.00 2019-05-29 08:25:02.000 149 33811.71 291.37 17111.92 88888.00 2019-05-29 08:25:03.000 149 33811.72 291.35 17111.93 88888.00 2019-05-29 08:25:04.000 149 33811.72 291.33 17111.95 88888.00 2019-05-29 08:25:05.000 149 33811.78 291.31 17111.95 37896.67 2019-05-29 08:25:06.000 149 33811.79 291.35 17111.97 88888.00 2019-05-29 08:25:07.000 149 33811.78 291.34 17111.95 88888.00 2019-05-29 08:25:08.000 149 33811.76 291.33 17111.95 88888.00 2019-05-29 08:25:09.000 149 33811.76 291.31 17111.94 88888.00 2019-05-29 08:25:10.000 149 33811.76 291.28 17111.97 37896.64 2019-05-29 08:25:11.000 149 33811.77 291.30 17111.96 88888.00 2019-05-29 08:25:12.000 149 33811.76 291.31 17111.96 88888.00 2019-05-29 08:25:13.000 149 33811.77 291.32 17111.97 88888.00 2019-05-29 08:25:14.000 149 33811.80 291.33 17111.93 88888.00 2019-05-29 08:25:15.000 149 33811.85 291.32 17111.94 37896.67 2019-05-29 08:25:16.000 149 33811.82 291.27 17111.94 88888.00 2019-05-29 08:25:17.000 149 33811.82 291.30 17111.91 88888.00 2019-05-29 08:25:18.000 149 33811.87 291.27 17111.90 88888.00 2019-05-29 08:25:19.000 149 33811.92 291.29 17111.88 88888.00 2019-05-29 08:25:20.000 149 33811.93 291.33 17111.89 37896.70 2019-05-29 08:25:21.000 149 33811.98 291.32 17111.91 88888.00 2019-05-29 08:25:22.000 149 33811.99 291.27 17111.87 88888.00 2019-05-29 08:25:23.000 149 33811.98 291.29 17111.85 88888.00 2019-05-29 08:25:24.000 149 33811.96 291.26 17111.82 88888.00 2019-05-29 08:25:25.000 149 33811.98 291.24 17111.84 37896.74 2019-05-29 08:25:26.000 149 33812.00 291.24 17111.87 88888.00 2019-05-29 08:25:27.000 149 33812.02 291.21 17111.91 88888.00 2019-05-29 08:25:28.000 149 33812.07 291.23 17111.91 88888.00 2019-05-29 08:25:29.000 149 33812.09 291.20 17111.85 88888.00 2019-05-29 08:25:30.000 149 33812.12 291.21 17111.87 37896.77 2019-05-29 08:25:31.000 149 33812.16 291.23 17111.89 88888.00 2019-05-29 08:25:32.000 149 33812.16 291.24 17111.87 88888.00 2019-05-29 08:25:33.000 149 33812.17 291.20 17111.90 88888.00 2019-05-29 08:25:34.000 149 33812.14 291.22 17111.91 88888.00 2019-05-29 08:25:35.000 149 33812.13 291.18 17111.87 37896.85 2019-05-29 08:25:36.000 149 33812.14 291.15 17111.83 88888.00 2019-05-29 08:25:37.000 149 33812.14 291.16 17111.79 88888.00 2019-05-29 08:25:38.000 149 33812.17 291.18 17111.79 88888.00 2019-05-29 08:25:39.000 149 33812.16 291.15 17111.80 88888.00 2019-05-29 08:25:40.000 149 33812.17 291.13 17111.80 37896.91 2019-05-29 08:25:41.000 149 33812.18 291.08 17111.81 88888.00 2019-05-29 08:25:42.000 149 33812.17 291.04 17111.81 88888.00 2019-05-29 08:25:43.000 149 33812.19 291.04 17111.79 88888.00 2019-05-29 08:25:44.000 149 33812.18 291.02 17111.77 88888.00 2019-05-29 08:25:45.000 149 33812.18 291.07 17111.84 37896.97 2019-05-29 08:25:46.000 149 33812.16 291.11 17111.83 88888.00 2019-05-29 08:25:47.000 149 33812.15 291.08 17111.84 88888.00 2019-05-29 08:25:48.000 149 33812.17 291.10 17111.83 88888.00 2019-05-29 08:25:49.000 149 33812.17 291.07 17111.85 88888.00 2019-05-29 08:25:50.000 149 33812.18 291.06 17111.82 37896.92 2019-05-29 08:25:51.000 149 33812.15 291.06 17111.83 88888.00 2019-05-29 08:25:52.000 149 33812.14 291.07 17111.85 88888.00 2019-05-29 08:25:53.000 149 33812.12 291.06 17111.83 88888.00 2019-05-29 08:25:54.000 149 33812.09 291.03 17111.79 88888.00 2019-05-29 08:25:55.000 149 33812.09 291.01 17111.81 37896.92 2019-05-29 08:25:56.000 149 33812.12 291.02 17111.86 88888.00 2019-05-29 08:25:57.000 149 33812.10 291.03 17111.85 88888.00 2019-05-29 08:25:58.000 149 33812.09 291.03 17111.79 88888.00 2019-05-29 08:25:59.000 149 33812.09 291.02 17111.76 88888.00 2019-05-29 08:26:00.000 149 33812.09 291.02 17111.81 37896.88 2019-05-29 08:26:01.000 149 33812.07 291.03 17111.82 88888.00 2019-05-29 08:26:02.000 149 33812.05 291.02 17111.79 88888.00 2019-05-29 08:26:03.000 149 33812.05 291.00 17111.75 88888.00 2019-05-29 08:26:04.000 149 33812.11 291.01 17111.75 88888.00 2019-05-29 08:26:05.000 149 33812.12 291.01 17111.76 37896.83 2019-05-29 08:26:06.000 149 33812.14 290.97 17111.78 88888.00 2019-05-29 08:26:07.000 149 33812.14 290.98 17111.75 88888.00 2019-05-29 08:26:08.000 149 33812.17 290.94 17111.77 88888.00 2019-05-29 08:26:09.000 149 33812.17 290.94 17111.77 88888.00 2019-05-29 08:26:10.000 149 33812.18 290.96 17111.78 37896.87 2019-05-29 08:26:11.000 149 33812.21 290.97 17111.79 88888.00 2019-05-29 08:26:12.000 149 33812.22 290.95 17111.79 88888.00 2019-05-29 08:26:13.000 149 33812.23 290.93 17111.80 88888.00 2019-05-29 08:26:14.000 149 33812.24 290.91 17111.80 88888.00 2019-05-29 08:26:15.000 149 33812.23 290.89 17111.82 37896.92 2019-05-29 08:26:16.000 149 33812.26 290.87 17111.81 88888.00 2019-05-29 08:26:17.000 149 33812.24 290.88 17111.77 88888.00 2019-05-29 08:26:18.000 149 33812.27 290.89 17111.75 88888.00 2019-05-29 08:26:19.000 149 33812.29 290.87 17111.78 88888.00 2019-05-29 08:26:20.000 149 33812.27 290.87 17111.80 37897.01 2019-05-29 08:26:21.000 149 33812.27 290.89 17111.79 88888.00 2019-05-29 08:26:22.000 149 33812.27 290.89 17111.76 88888.00 2019-05-29 08:26:23.000 149 33812.25 290.89 17111.75 88888.00 2019-05-29 08:26:24.000 149 33812.28 290.88 17111.77 88888.00 2019-05-29 08:26:25.000 149 33812.30 290.88 17111.76 37897.00 2019-05-29 08:26:26.000 149 33812.29 290.85 17111.74 88888.00 2019-05-29 08:26:27.000 149 33812.31 290.82 17111.73 88888.00 2019-05-29 08:26:28.000 149 33812.32 290.85 17111.77 88888.00 2019-05-29 08:26:29.000 149 33812.32 290.85 17111.75 88888.00 2019-05-29 08:26:30.000 149 33812.29 290.86 17111.74 37897.04 2019-05-29 08:26:31.000 149 33812.27 290.88 17111.74 88888.00 2019-05-29 08:26:32.000 149 33812.25 290.88 17111.70 88888.00 2019-05-29 08:26:33.000 149 33812.28 290.86 17111.71 88888.00 2019-05-29 08:26:34.000 149 33812.26 290.84 17111.68 88888.00 2019-05-29 08:26:35.000 149 33812.30 290.85 17111.71 37896.92 2019-05-29 08:26:36.000 149 33812.28 290.87 17111.69 88888.00 2019-05-29 08:26:37.000 149 33812.27 290.87 17111.67 88888.00 2019-05-29 08:26:38.000 149 33812.20 290.87 17111.67 88888.00 2019-05-29 08:26:39.000 149 33812.25 290.87 17111.73 88888.00 2019-05-29 08:26:40.000 149 33812.25 290.84 17111.69 37896.94 2019-05-29 08:26:41.000 149 33812.25 290.82 17111.70 88888.00 2019-05-29 08:26:42.000 149 33812.23 290.82 17111.70 88888.00 2019-05-29 08:26:43.000 149 33812.24 290.81 17111.68 88888.00 2019-05-29 08:26:44.000 149 33812.23 290.80 17111.67 88888.00 2019-05-29 08:26:45.000 149 33812.26 290.80 17111.73 37896.95 2019-05-29 08:26:46.000 149 33812.30 290.80 17111.72 88888.00 2019-05-29 08:26:47.000 149 33812.31 290.76 17111.72 88888.00 2019-05-29 08:26:48.000 149 33812.31 290.72 17111.69 88888.00 2019-05-29 08:26:49.000 149 33812.28 290.76 17111.70 88888.00 2019-05-29 08:26:50.000 149 33812.30 290.80 17111.72 37896.96 2019-05-29 08:26:51.000 149 33812.32 290.80 17111.73 88888.00 2019-05-29 08:26:52.000 149 33812.31 290.76 17111.70 88888.00 2019-05-29 08:26:53.000 149 33812.33 290.72 17111.69 88888.00 2019-05-29 08:26:54.000 149 33812.36 290.73 17111.66 88888.00 2019-05-29 08:26:55.000 149 33812.34 290.73 17111.70 37897.04 2019-05-29 08:26:56.000 149 33812.32 290.73 17111.69 88888.00 2019-05-29 08:26:57.000 149 33812.31 290.73 17111.67 88888.00 2019-05-29 08:26:58.000 149 33812.31 290.67 17111.64 88888.00 2019-05-29 08:26:59.000 149 33812.31 290.63 17111.68 88888.00 2019-05-29 08:27:00.000 149 33812.24 290.61 17111.66 37896.98 2019-05-29 08:27:01.000 149 33812.23 290.58 17111.66 88888.00 2019-05-29 08:27:02.000 149 33812.25 290.61 17111.65 88888.00 2019-05-29 08:27:03.000 149 33812.29 290.57 17111.65 88888.00 2019-05-29 08:27:04.000 149 33812.28 290.56 17111.69 88888.00 2019-05-29 08:27:05.000 149 33812.30 290.62 17111.71 37896.96 2019-05-29 08:27:06.000 149 33812.28 290.61 17111.71 88888.00 2019-05-29 08:27:07.000 149 33812.30 290.62 17111.71 88888.00 2019-05-29 08:27:08.000 149 33812.27 290.60 17111.74 88888.00 2019-05-29 08:27:09.000 149 33812.25 290.58 17111.69 88888.00 2019-05-29 08:27:10.000 149 33812.26 290.55 17111.68 37896.95 2019-05-29 08:27:11.000 149 33812.23 290.56 17111.67 88888.00 2019-05-29 08:27:12.000 149 33812.21 290.57 17111.69 88888.00 2019-05-29 08:27:13.000 149 33812.18 290.55 17111.66 88888.00 2019-05-29 08:27:14.000 149 33812.14 290.55 17111.66 88888.00 2019-05-29 08:27:15.000 149 33812.15 290.52 17111.71 37896.78 2019-05-29 08:27:16.000 149 33812.10 290.54 17111.69 88888.00 2019-05-29 08:27:17.000 149 33812.04 290.55 17111.69 88888.00 2019-05-29 08:27:18.000 149 33812.05 290.57 17111.66 88888.00 2019-05-29 08:27:19.000 149 33812.03 290.59 17111.68 88888.00 2019-05-29 08:27:20.000 149 33812.01 290.61 17111.67 37896.76 2019-05-29 08:27:21.000 149 33812.01 290.62 17111.69 88888.00 2019-05-29 08:27:22.000 149 33811.94 290.64 17111.66 88888.00 2019-05-29 08:27:23.000 149 33811.91 290.62 17111.62 88888.00 2019-05-29 08:27:24.000 149 33811.89 290.63 17111.63 88888.00 2019-05-29 08:27:25.000 149 33811.86 290.66 17111.63 37896.61 2019-05-29 08:27:26.000 149 33811.81 290.68 17111.65 88888.00 2019-05-29 08:27:27.000 149 33811.83 290.71 17111.67 88888.00 2019-05-29 08:27:28.000 149 33811.85 290.72 17111.65 88888.00 2019-05-29 08:27:29.000 149 33811.78 290.69 17111.67 88888.00 2019-05-29 08:27:30.000 149 33811.76 290.70 17111.65 37896.59 2019-05-29 08:27:31.000 149 33811.76 290.73 17111.66 88888.00 2019-05-29 08:27:32.000 149 33811.77 290.73 17111.65 88888.00 2019-05-29 08:27:33.000 149 33811.78 290.79 17111.66 88888.00 2019-05-29 08:27:34.000 149 33811.78 290.84 17111.68 88888.00 2019-05-29 08:27:35.000 149 33811.73 290.88 17111.64 37896.51 2019-05-29 08:27:36.000 149 33811.71 290.89 17111.63 88888.00 2019-05-29 08:27:37.000 149 33811.67 290.91 17111.64 88888.00 2019-05-29 08:27:38.000 149 33811.68 290.91 17111.66 88888.00 2019-05-29 08:27:39.000 149 33811.68 290.92 17111.66 88888.00 2019-05-29 08:27:40.000 149 33811.69 290.96 17111.66 37896.47 2019-05-29 08:27:41.000 149 33811.68 291.01 17111.62 88888.00 2019-05-29 08:27:42.000 149 33811.68 290.99 17111.64 88888.00 2019-05-29 08:27:43.000 149 33811.63 290.97 17111.65 88888.00 2019-05-29 08:27:44.000 149 33811.60 290.94 17111.66 88888.00 2019-05-29 08:27:45.000 149 33811.61 290.97 17111.68 37896.42 2019-05-29 08:27:46.000 149 33811.57 290.97 17111.65 88888.00 2019-05-29 08:27:47.000 149 33811.54 290.92 17111.64 88888.00 2019-05-29 08:27:48.000 149 33811.55 290.92 17111.64 88888.00 2019-05-29 08:27:49.000 149 33811.52 290.93 17111.68 88888.00 2019-05-29 08:27:50.000 149 33811.49 290.95 17111.67 37896.31 2019-05-29 08:27:51.000 149 33811.48 290.95 17111.68 88888.00 2019-05-29 08:27:52.000 149 33811.47 290.92 17111.64 88888.00 2019-05-29 08:27:53.000 149 33811.47 290.92 17111.64 88888.00 2019-05-29 08:27:54.000 149 33811.46 290.94 17111.66 88888.00 2019-05-29 08:27:55.000 149 33811.41 290.92 17111.67 37896.13 2019-05-29 08:27:56.000 149 33811.37 290.87 17111.67 88888.00 2019-05-29 08:27:57.000 149 33811.37 290.88 17111.64 88888.00 2019-05-29 08:27:58.000 149 33811.38 290.84 17111.64 88888.00 2019-05-29 08:27:59.000 149 33811.37 290.85 17111.64 88888.00 2019-05-29 08:28:00.000 149 33811.34 290.85 17111.63 37896.13 2019-05-29 08:28:01.000 149 33811.35 290.87 17111.66 88888.00 2019-05-29 08:28:02.000 149 33811.39 290.87 17111.64 88888.00 2019-05-29 08:28:03.000 149 33811.37 290.89 17111.60 88888.00 2019-05-29 08:28:04.000 149 33811.35 290.87 17111.58 88888.00 2019-05-29 08:28:05.000 149 33811.35 290.86 17111.60 37896.11 2019-05-29 08:28:06.000 149 33811.39 290.87 17111.60 88888.00 2019-05-29 08:28:07.000 149 33811.39 290.84 17111.61 88888.00 2019-05-29 08:28:08.000 149 33811.42 290.85 17111.60 88888.00 2019-05-29 08:28:09.000 149 33811.46 290.89 17111.58 88888.00 2019-05-29 08:28:10.000 149 33811.46 290.86 17111.57 37896.00 2019-05-29 08:28:11.000 149 33811.41 290.85 17111.57 88888.00 2019-05-29 08:28:12.000 149 33811.42 290.92 17111.61 88888.00 2019-05-29 08:28:13.000 149 33811.40 290.96 17111.63 88888.00 2019-05-29 08:28:14.000 149 33811.37 290.95 17111.61 88888.00 2019-05-29 08:28:15.000 149 33811.35 290.95 17111.58 37896.07 2019-05-29 08:28:16.000 149 33811.38 290.96 17111.57 88888.00 2019-05-29 08:28:17.000 149 33811.37 290.95 17111.58 88888.00 2019-05-29 08:28:18.000 149 33811.37 290.93 17111.59 88888.00 2019-05-29 08:28:19.000 149 33811.38 290.91 17111.62 88888.00 2019-05-29 08:28:20.000 149 33811.33 290.85 17111.59 37896.03 2019-05-29 08:28:21.000 149 33811.30 290.87 17111.57 88888.00 2019-05-29 08:28:22.000 149 33811.28 290.89 17111.53 88888.00 2019-05-29 08:28:23.000 149 33811.28 290.93 17111.57 88888.00 2019-05-29 08:28:24.000 149 33811.28 290.90 17111.57 88888.00 2019-05-29 08:28:25.000 149 33811.31 290.85 17111.60 37895.99 2019-05-29 08:28:26.000 149 33811.23 290.78 17111.59 88888.00 2019-05-29 08:28:27.000 149 33811.22 290.79 17111.53 88888.00 2019-05-29 08:28:28.000 149 33811.26 290.82 17111.54 88888.00 2019-05-29 08:28:29.000 149 33811.24 290.81 17111.51 88888.00 2019-05-29 08:28:30.000 149 33811.23 290.83 17111.53 37895.96 2019-05-29 08:28:31.000 149 33811.23 290.83 17111.53 88888.00 2019-05-29 08:28:32.000 149 33811.23 290.81 17111.50 88888.00 2019-05-29 08:28:33.000 149 33811.23 290.76 17111.54 88888.00 2019-05-29 08:28:34.000 149 33811.22 290.74 17111.57 88888.00 2019-05-29 08:28:35.000 149 33811.22 290.75 17111.52 37895.98 2019-05-29 08:28:36.000 149 33811.21 290.73 17111.47 88888.00 2019-05-29 08:28:37.000 149 33811.20 290.71 17111.51 88888.00 2019-05-29 08:28:38.000 149 33811.20 290.77 17111.51 88888.00 2019-05-29 08:28:39.000 149 33811.17 290.80 17111.55 88888.00 2019-05-29 08:28:40.000 149 33811.17 290.76 17111.54 37895.81 2019-05-29 08:28:41.000 149 33811.15 290.74 17111.53 88888.00 2019-05-29 08:28:42.000 149 33811.14 290.68 17111.51 88888.00 2019-05-29 08:28:43.000 149 33811.14 290.70 17111.50 88888.00 2019-05-29 08:28:44.000 149 33811.15 290.77 17111.50 88888.00 2019-05-29 08:28:45.000 149 33811.17 290.76 17111.52 37895.88 2019-05-29 08:28:46.000 149 33811.14 290.79 17111.51 88888.00 2019-05-29 08:28:47.000 149 33811.12 290.81 17111.49 88888.00 2019-05-29 08:28:48.000 149 33811.09 290.81 17111.47 88888.00 2019-05-29 08:28:49.000 149 33811.05 290.79 17111.50 88888.00 2019-05-29 08:28:50.000 149 33811.04 290.80 17111.51 37895.74 2019-05-29 08:28:51.000 149 33811.01 290.79 17111.51 88888.00 2019-05-29 08:28:52.000 149 33811.00 290.80 17111.54 88888.00 2019-05-29 08:28:53.000 149 33810.99 290.80 17111.55 88888.00 2019-05-29 08:28:54.000 149 33810.93 290.77 17111.51 88888.00 2019-05-29 08:28:55.000 149 33810.91 290.78 17111.49 37895.70 2019-05-29 08:28:56.000 149 33810.90 290.84 17111.51 88888.00 2019-05-29 08:28:57.000 149 33810.89 290.83 17111.51 88888.00 2019-05-29 08:28:58.000 149 33810.87 290.84 17111.52 88888.00 2019-05-29 08:28:59.000 149 33810.87 290.84 17111.53 88888.00 2019-05-29 08:29:00.000 149 33810.86 290.79 17111.52 37895.60 2019-05-29 08:29:01.000 149 33810.83 290.77 17111.50 88888.00 2019-05-29 08:29:02.000 149 33810.85 290.78 17111.48 88888.00 2019-05-29 08:29:03.000 149 33810.88 290.81 17111.50 88888.00 2019-05-29 08:29:04.000 149 33810.85 290.83 17111.54 88888.00 2019-05-29 08:29:05.000 149 33810.82 290.83 17111.55 37895.63 2019-05-29 08:29:06.000 149 33810.81 290.85 17111.52 88888.00 2019-05-29 08:29:07.000 149 33810.80 290.82 17111.53 88888.00 2019-05-29 08:29:08.000 149 33810.79 290.82 17111.52 88888.00 2019-05-29 08:29:09.000 149 33810.76 290.87 17111.52 88888.00 2019-05-29 08:29:10.000 149 33810.74 290.86 17111.53 37895.53 2019-05-29 08:29:11.000 149 33810.73 290.84 17111.52 88888.00 2019-05-29 08:29:12.000 149 33810.69 290.79 17111.49 88888.00 2019-05-29 08:29:13.000 149 33810.72 290.78 17111.49 88888.00 2019-05-29 08:29:14.000 149 33810.71 290.76 17111.48 88888.00 2019-05-29 08:29:15.000 149 33810.69 290.78 17111.47 37895.50 2019-05-29 08:29:16.000 149 33810.67 290.80 17111.46 88888.00 2019-05-29 08:29:17.000 149 33810.71 290.86 17111.49 88888.00 2019-05-29 08:29:18.000 149 33810.67 290.88 17111.48 88888.00 2019-05-29 08:29:19.000 149 33810.67 290.86 17111.48 88888.00 2019-05-29 08:29:20.000 149 33810.69 290.85 17111.46 37895.51 2019-05-29 08:29:21.000 149 33810.71 290.88 17111.49 88888.00 2019-05-29 08:29:22.000 149 33810.69 290.95 17111.47 88888.00 2019-05-29 08:29:23.000 149 33810.68 290.93 17111.46 88888.00 2019-05-29 08:29:24.000 149 33810.65 290.95 17111.46 88888.00 2019-05-29 08:29:25.000 149 33810.58 290.94 17111.48 37895.39 2019-05-29 08:29:26.000 149 33810.53 290.94 17111.48 88888.00 2019-05-29 08:29:27.000 149 33810.54 290.92 17111.49 88888.00 2019-05-29 08:29:28.000 149 33810.49 290.93 17111.47 88888.00 2019-05-29 08:29:29.000 149 33810.46 290.91 17111.48 88888.00 2019-05-29 08:29:30.000 149 33810.47 290.93 17111.48 37895.35 2019-05-29 08:29:31.000 149 33810.48 290.98 17111.51 88888.00 2019-05-29 08:29:32.000 149 33810.47 291.01 17111.50 88888.00 2019-05-29 08:29:33.000 149 33810.43 290.96 17111.49 88888.00 2019-05-29 08:29:34.000 149 33810.44 290.93 17111.50 88888.00 2019-05-29 08:29:35.000 149 33810.46 290.93 17111.49 37895.28 2019-05-29 08:29:36.000 149 33810.43 290.90 17111.48 88888.00 2019-05-29 08:29:37.000 149 33810.43 290.91 17111.47 88888.00 2019-05-29 08:29:38.000 149 33810.41 290.88 17111.42 88888.00 2019-05-29 08:29:39.000 149 33810.37 290.85 17111.42 88888.00 2019-05-29 08:29:40.000 149 33810.38 290.83 17111.44 37895.23 2019-05-29 08:29:41.000 149 33810.40 290.81 17111.43 88888.00 2019-05-29 08:29:42.000 149 33810.36 290.78 17111.43 88888.00 2019-05-29 08:29:43.000 149 33810.34 290.80 17111.44 88888.00 2019-05-29 08:29:44.000 149 33810.35 290.82 17111.46 88888.00 2019-05-29 08:29:45.000 149 33810.32 290.83 17111.50 37895.23 2019-05-29 08:29:46.000 149 33810.32 290.81 17111.49 88888.00 2019-05-29 08:29:47.000 149 33810.29 290.82 17111.47 88888.00 2019-05-29 08:29:48.000 149 33810.28 290.83 17111.47 88888.00 2019-05-29 08:29:49.000 149 33810.28 290.86 17111.46 88888.00 2019-05-29 08:29:50.000 149 33810.25 290.85 17111.46 37895.11 2019-05-29 08:29:51.000 149 33810.22 290.87 17111.47 88888.00 2019-05-29 08:29:52.000 149 33810.24 290.92 17111.45 88888.00 2019-05-29 08:29:53.000 149 33810.21 290.91 17111.47 88888.00 2019-05-29 08:29:54.000 149 33810.15 290.88 17111.46 88888.00 2019-05-29 08:29:55.000 149 33810.19 290.91 17111.47 37895.06 2019-05-29 08:29:56.000 149 33810.19 290.95 17111.46 88888.00 2019-05-29 08:29:57.000 149 33810.18 290.92 17111.44 88888.00 2019-05-29 08:29:58.000 149 33810.18 290.87 17111.40 88888.00 2019-05-29 08:29:59.000 149 33810.17 290.86 17111.41 88888.00 2019-05-29 08:30:00.000 149 33810.16 290.85 17111.38 37894.92 2019-05-29 08:30:01.000 149 33810.15 290.86 17111.36 88888.00 2019-05-29 08:30:02.000 149 33810.16 290.84 17111.39 88888.00 2019-05-29 08:30:03.000 149 33810.15 290.85 17111.38 88888.00 2019-05-29 08:30:04.000 149 33810.13 290.90 17111.39 88888.00 2019-05-29 08:30:05.000 149 33810.10 290.87 17111.42 37894.86 2019-05-29 08:30:06.000 149 33810.11 290.85 17111.35 88888.00 2019-05-29 08:30:07.000 149 33810.09 290.89 17111.37 88888.00 2019-05-29 08:30:08.000 149 33810.06 290.91 17111.40 88888.00 2019-05-29 08:30:09.000 149 33810.06 290.88 17111.41 88888.00 2019-05-29 08:30:10.000 149 33810.07 290.89 17111.40 37894.84 2019-05-29 08:30:11.000 149 33810.02 290.89 17111.41 88888.00 2019-05-29 08:30:12.000 149 33810.06 290.93 17111.42 88888.00 2019-05-29 08:30:13.000 149 33810.06 290.95 17111.39 88888.00 2019-05-29 08:30:14.000 149 33810.08 290.96 17111.39 88888.00 2019-05-29 08:30:15.000 149 33810.10 290.94 17111.42 37894.91 2019-05-29 08:30:16.000 149 33810.07 290.91 17111.38 88888.00 2019-05-29 08:30:17.000 149 33810.06 290.94 17111.32 88888.00 2019-05-29 08:30:18.000 149 33810.04 290.92 17111.32 88888.00 2019-05-29 08:30:19.000 149 33810.04 290.91 17111.31 88888.00 2019-05-29 08:30:20.000 149 33810.05 290.92 17111.32 37894.83 2019-05-29 08:30:21.000 149 33810.01 290.93 17111.30 88888.00 2019-05-29 08:30:22.000 149 33809.97 290.90 17111.28 88888.00 2019-05-29 08:30:23.000 149 33809.96 290.90 17111.29 88888.00 2019-05-29 08:30:24.000 149 33809.97 290.89 17111.29 88888.00 2019-05-29 08:30:25.000 149 33810.02 290.91 17111.30 37894.82 2019-05-29 08:30:26.000 149 33810.00 290.87 17111.29 88888.00 2019-05-29 08:30:27.000 149 33810.00 290.88 17111.30 88888.00 2019-05-29 08:30:28.000 149 33809.98 290.94 17111.25 88888.00 2019-05-29 08:30:29.000 149 33810.04 290.95 17111.26 88888.00 2019-05-29 08:30:30.000 149 33810.06 290.95 17111.29 37894.80 2019-05-29 08:30:31.000 149 33810.07 290.94 17111.28 88888.00 2019-05-29 08:30:32.000 149 33810.06 290.94 17111.28 88888.00 2019-05-29 08:30:33.000 149 33810.07 290.97 17111.27 88888.00 2019-05-29 08:30:34.000 149 33810.08 290.97 17111.27 88888.00 2019-05-29 08:30:35.000 149 33810.06 291.00 17111.30 37894.82 2019-05-29 08:30:36.000 149 33810.07 291.05 17111.31 88888.00 2019-05-29 08:30:37.000 149 33810.05 291.06 17111.28 88888.00 2019-05-29 08:30:38.000 149 33810.06 291.09 17111.26 88888.00 2019-05-29 08:30:39.000 149 33810.08 291.09 17111.24 88888.00 2019-05-29 08:30:40.000 149 33810.10 291.05 17111.26 37894.93 2019-05-29 08:30:41.000 149 33810.11 291.04 17111.23 88888.00 2019-05-29 08:30:42.000 149 33810.08 291.04 17111.25 88888.00 2019-05-29 08:30:43.000 149 33810.08 291.05 17111.23 88888.00 2019-05-29 08:30:44.000 149 33810.07 291.05 17111.24 88888.00 2019-05-29 08:30:45.000 149 33810.07 291.07 17111.28 37894.85 2019-05-29 08:30:46.000 149 33810.06 291.08 17111.32 88888.00 2019-05-29 08:30:47.000 149 33810.08 291.10 17111.35 88888.00 2019-05-29 08:30:48.000 149 33810.08 291.12 17111.31 88888.00 2019-05-29 08:30:49.000 149 33810.12 291.12 17111.28 88888.00 2019-05-29 08:30:50.000 149 33810.17 291.12 17111.28 37894.82 2019-05-29 08:30:51.000 149 33810.17 291.10 17111.34 88888.00 2019-05-29 08:30:52.000 149 33810.15 291.08 17111.28 88888.00 2019-05-29 08:30:53.000 149 33810.16 291.05 17111.23 88888.00 2019-05-29 08:30:54.000 149 33810.17 291.06 17111.24 88888.00 2019-05-29 08:30:55.000 149 33810.18 291.07 17111.27 37894.91 2019-05-29 08:30:56.000 149 33810.14 291.06 17111.25 88888.00 2019-05-29 08:30:57.000 149 33810.14 291.09 17111.27 88888.00 2019-05-29 08:30:58.000 149 33810.14 291.07 17111.29 88888.00 2019-05-29 08:30:59.000 149 33810.15 291.05 17111.28 88888.00 2019-05-29 08:31:00.000 149 33810.16 291.05 17111.28 37894.89 2019-05-29 08:31:01.000 149 33810.17 291.06 17111.24 88888.00 2019-05-29 08:31:02.000 149 33810.19 291.07 17111.29 88888.00 2019-05-29 08:31:03.000 149 33810.21 291.06 17111.30 88888.00 2019-05-29 08:31:04.000 149 33810.22 291.04 17111.23 88888.00 2019-05-29 08:31:05.000 149 33810.23 291.05 17111.25 37894.85 2019-05-29 08:31:06.000 149 33810.21 291.05 17111.24 88888.00 2019-05-29 08:31:07.000 149 33810.21 291.07 17111.21 88888.00 2019-05-29 08:31:08.000 149 33810.25 291.10 17111.25 88888.00 2019-05-29 08:31:09.000 149 33810.25 291.11 17111.28 88888.00 2019-05-29 08:31:10.000 149 33810.20 291.14 17111.21 37894.89 2019-05-29 08:31:11.000 149 33810.21 291.12 17111.25 88888.00 2019-05-29 08:31:12.000 149 33810.23 291.03 17111.18 88888.00 2019-05-29 08:31:13.000 149 33810.25 290.99 17111.22 88888.00 2019-05-29 08:31:14.000 149 33810.26 291.01 17111.25 88888.00 2019-05-29 08:31:15.000 149 33810.27 291.06 17111.28 37894.90 2019-05-29 08:31:16.000 149 33810.26 291.11 17111.32 88888.00 2019-05-29 08:31:17.000 149 33810.26 291.09 17111.27 88888.00 2019-05-29 08:31:18.000 149 33810.27 291.07 17111.21 88888.00 2019-05-29 08:31:19.000 149 33810.27 291.07 17111.21 88888.00 2019-05-29 08:31:20.000 149 33810.28 291.09 17111.22 37894.89 2019-05-29 08:31:21.000 149 33810.29 291.07 17111.18 88888.00 2019-05-29 08:31:22.000 149 33810.27 291.09 17111.14 88888.00 2019-05-29 08:31:23.000 149 33810.26 291.06 17111.15 88888.00 2019-05-29 08:31:24.000 149 33810.28 291.07 17111.15 88888.00 2019-05-29 08:31:25.000 149 33810.33 291.09 17111.15 37894.92 2019-05-29 08:31:26.000 149 33810.32 291.11 17111.16 88888.00 2019-05-29 08:31:27.000 149 33810.28 291.10 17111.18 88888.00 2019-05-29 08:31:28.000 149 33810.32 291.08 17111.14 88888.00 2019-05-29 08:31:29.000 149 33810.32 291.03 17111.12 88888.00 2019-05-29 08:31:30.000 149 33810.31 291.03 17111.08 37895.02 2019-05-29 08:31:31.000 149 33810.30 291.08 17111.08 88888.00 2019-05-29 08:31:32.000 149 33810.31 291.11 17111.09 88888.00 2019-05-29 08:31:33.000 149 33810.34 291.09 17111.12 88888.00 2019-05-29 08:31:34.000 149 33810.33 291.08 17111.11 88888.00 2019-05-29 08:31:35.000 149 33810.33 291.11 17111.08 37895.05 2019-05-29 08:31:36.000 149 33810.32 291.10 17111.07 88888.00 2019-05-29 08:31:37.000 149 33810.29 291.12 17111.05 88888.00 2019-05-29 08:31:38.000 149 33810.28 291.12 17111.04 88888.00 2019-05-29 08:31:39.000 149 33810.31 291.10 17111.02 88888.00 2019-05-29 08:31:40.000 149 33810.32 291.11 17111.05 37895.02 2019-05-29 08:31:41.000 149 33810.32 291.11 17111.01 88888.00 2019-05-29 08:31:42.000 149 33810.29 291.15 17110.98 88888.00 2019-05-29 08:31:43.000 149 33810.27 291.18 17111.02 88888.00 2019-05-29 08:31:44.000 149 33810.26 291.20 17111.04 88888.00 2019-05-29 08:31:45.000 149 33810.28 291.17 17111.03 37894.94 2019-05-29 08:31:46.000 149 33810.29 291.16 17111.01 88888.00 2019-05-29 08:31:47.000 149 33810.29 291.19 17111.01 88888.00 2019-05-29 08:31:48.000 149 33810.25 291.17 17111.02 88888.00 2019-05-29 08:31:49.000 149 33810.22 291.16 17111.00 88888.00 2019-05-29 08:31:50.000 149 33810.23 291.17 17111.01 37894.99 2019-05-29 08:31:51.000 149 33810.20 291.17 17111.00 88888.00 2019-05-29 08:31:52.000 149 33810.13 291.17 17111.02 88888.00 2019-05-29 08:31:53.000 149 33810.16 291.10 17111.07 88888.00 2019-05-29 08:31:54.000 149 33810.17 291.13 17111.06 88888.00 2019-05-29 08:31:55.000 149 33810.17 291.13 17111.05 37894.90 2019-05-29 08:31:56.000 149 33810.14 291.13 17111.02 88888.00 2019-05-29 08:31:57.000 149 33810.14 291.15 17111.00 88888.00 2019-05-29 08:31:58.000 149 33810.14 291.11 17111.02 88888.00 2019-05-29 08:31:59.000 149 33810.13 291.17 17111.00 88888.00 2019-05-29 08:32:00.000 149 33810.10 291.19 17110.99 37894.83 2019-05-29 08:32:01.000 149 33810.09 291.15 17111.03 88888.00 2019-05-29 08:32:02.000 149 33810.13 291.15 17111.02 88888.00 2019-05-29 08:32:03.000 149 33810.11 291.19 17111.05 88888.00 2019-05-29 08:32:04.000 149 33810.09 291.22 17111.07 88888.00 2019-05-29 08:32:05.000 149 33810.11 291.29 17111.07 37894.78 2019-05-29 08:32:06.000 149 33810.16 291.33 17111.05 88888.00 2019-05-29 08:32:07.000 149 33810.13 291.33 17111.03 88888.00 2019-05-29 08:32:08.000 149 33810.10 291.35 17111.05 88888.00 2019-05-29 08:32:09.000 149 33810.08 291.38 17111.02 88888.00 2019-05-29 08:32:10.000 149 33810.08 291.33 17111.03 37894.74 2019-05-29 08:32:11.000 149 33810.11 291.38 17111.05 88888.00 2019-05-29 08:32:12.000 149 33810.12 291.39 17111.06 88888.00 2019-05-29 08:32:13.000 149 33810.15 291.39 17111.08 88888.00 2019-05-29 08:32:14.000 149 33810.14 291.36 17111.06 88888.00 2019-05-29 08:32:15.000 149 33810.15 291.39 17111.00 37894.85 2019-05-29 08:32:16.000 149 33810.15 291.44 17111.02 88888.00 2019-05-29 08:32:17.000 149 33810.19 291.47 17111.01 88888.00 2019-05-29 08:32:18.000 149 33810.20 291.44 17111.02 88888.00 2019-05-29 08:32:19.000 149 33810.19 291.43 17111.02 88888.00 2019-05-29 08:32:20.000 149 33810.21 291.41 17110.95 37894.81 2019-05-29 08:32:21.000 149 33810.18 291.42 17110.96 88888.00 2019-05-29 08:32:22.000 149 33810.19 291.38 17110.97 88888.00 2019-05-29 08:32:23.000 149 33810.21 291.45 17110.95 88888.00 2019-05-29 08:32:24.000 149 33810.20 291.43 17110.92 88888.00 2019-05-29 08:32:25.000 149 33810.22 291.43 17110.97 37894.90 2019-05-29 08:32:26.000 149 33810.22 291.42 17110.92 88888.00 2019-05-29 08:32:27.000 149 33810.27 291.45 17110.93 88888.00 2019-05-29 08:32:28.000 149 33810.25 291.46 17110.96 88888.00 2019-05-29 08:32:29.000 149 33810.25 291.47 17110.94 88888.00 2019-05-29 08:32:30.000 149 33810.23 291.45 17110.93 37894.93 2019-05-29 08:32:31.000 149 33810.22 291.46 17110.92 88888.00 2019-05-29 08:32:32.000 149 33810.20 291.47 17110.95 88888.00 2019-05-29 08:32:33.000 149 33810.19 291.48 17110.95 88888.00 2019-05-29 08:32:34.000 149 33810.24 291.46 17110.95 88888.00 2019-05-29 08:32:35.000 149 33810.22 291.47 17110.95 37894.89 2019-05-29 08:32:36.000 149 33810.21 291.52 17110.97 88888.00 2019-05-29 08:32:37.000 149 33810.20 291.55 17110.96 88888.00 2019-05-29 08:32:38.000 149 33810.19 291.53 17110.97 88888.00 2019-05-29 08:32:39.000 149 33810.17 291.57 17110.95 88888.00 2019-05-29 08:32:40.000 149 33810.15 291.57 17110.95 37894.81 2019-05-29 08:32:41.000 149 33810.13 291.60 17110.98 88888.00 2019-05-29 08:32:42.000 149 33810.09 291.60 17110.97 88888.00 2019-05-29 08:32:43.000 149 33810.14 291.59 17110.98 88888.00 2019-05-29 08:32:44.000 149 33810.12 291.59 17110.95 88888.00 2019-05-29 08:32:45.000 149 33810.17 291.59 17110.93 37894.74 2019-05-29 08:32:46.000 149 33810.18 291.61 17110.91 88888.00 2019-05-29 08:32:47.000 149 33810.20 291.61 17110.89 88888.00 2019-05-29 08:32:48.000 149 33810.19 291.59 17110.87 88888.00 2019-05-29 08:32:49.000 149 33810.17 291.59 17110.86 88888.00 2019-05-29 08:32:50.000 149 33810.19 291.58 17110.86 37894.67 2019-05-29 08:32:51.000 149 33810.18 291.60 17110.90 88888.00 2019-05-29 08:32:52.000 149 33810.15 291.61 17110.85 88888.00 2019-05-29 08:32:53.000 149 33810.15 291.58 17110.84 88888.00 2019-05-29 08:32:54.000 149 33810.15 291.57 17110.85 88888.00 2019-05-29 08:32:55.000 149 33810.13 291.55 17110.83 37894.73 2019-05-29 08:32:56.000 149 33810.15 291.55 17110.81 88888.00 2019-05-29 08:32:57.000 149 33810.16 291.54 17110.88 88888.00 2019-05-29 08:32:58.000 149 33810.17 291.57 17110.91 88888.00 2019-05-29 08:32:59.000 149 33810.19 291.59 17110.93 88888.00 2019-05-29 08:33:00.000 149 33810.19 291.55 17110.87 37894.78 2019-05-29 08:33:01.000 149 33810.22 291.51 17110.85 88888.00 2019-05-29 08:33:02.000 149 33810.22 291.51 17110.84 88888.00 2019-05-29 08:33:03.000 149 33810.21 291.50 17110.83 88888.00 2019-05-29 08:33:04.000 149 33810.20 291.49 17110.85 88888.00 2019-05-29 08:33:05.000 149 33810.21 291.55 17110.86 37894.83 2019-05-29 08:33:06.000 149 33810.18 291.59 17110.85 88888.00 2019-05-29 08:33:07.000 149 33810.17 291.60 17110.88 88888.00 2019-05-29 08:33:08.000 149 33810.17 291.57 17110.84 88888.00 2019-05-29 08:33:09.000 149 33810.21 291.57 17110.85 88888.00 2019-05-29 08:33:10.000 149 33810.25 291.57 17110.83 37894.77 2019-05-29 08:33:11.000 149 33810.23 291.60 17110.79 88888.00 2019-05-29 08:33:12.000 149 33810.20 291.59 17110.81 88888.00 2019-05-29 08:33:13.000 149 33810.19 291.62 17110.85 88888.00 2019-05-29 08:33:14.000 149 33810.18 291.64 17110.86 88888.00 2019-05-29 08:33:15.000 149 33810.20 291.67 17110.84 37894.85 2019-05-29 08:33:16.000 149 33810.21 291.64 17110.84 88888.00 2019-05-29 08:33:17.000 149 33810.22 291.65 17110.83 88888.00 2019-05-29 08:33:18.000 149 33810.22 291.63 17110.82 88888.00 2019-05-29 08:33:19.000 149 33810.21 291.64 17110.81 88888.00 2019-05-29 08:33:20.000 149 33810.19 291.66 17110.82 37894.72 2019-05-29 08:33:21.000 149 33810.17 291.64 17110.78 88888.00 2019-05-29 08:33:22.000 149 33810.18 291.62 17110.76 88888.00 2019-05-29 08:33:23.000 149 33810.21 291.60 17110.78 88888.00 2019-05-29 08:33:24.000 149 33810.21 291.60 17110.79 88888.00 2019-05-29 08:33:25.000 149 33810.21 291.60 17110.75 37894.71 2019-05-29 08:33:26.000 149 33810.24 291.61 17110.75 88888.00 2019-05-29 08:33:27.000 149 33810.27 291.59 17110.75 88888.00 2019-05-29 08:33:28.000 149 33810.29 291.57 17110.74 88888.00 2019-05-29 08:33:29.000 149 33810.30 291.55 17110.76 88888.00 2019-05-29 08:33:30.000 149 33810.32 291.58 17110.74 37894.86 2019-05-29 08:33:31.000 149 33810.31 291.60 17110.73 88888.00 2019-05-29 08:33:32.000 149 33810.31 291.59 17110.72 88888.00 2019-05-29 08:33:33.000 149 33810.32 291.60 17110.75 88888.00 2019-05-29 08:33:34.000 149 33810.28 291.58 17110.75 88888.00 2019-05-29 08:33:35.000 149 33810.31 291.58 17110.75 37894.84 2019-05-29 08:33:36.000 149 33810.33 291.56 17110.71 88888.00 2019-05-29 08:33:37.000 149 33810.35 291.63 17110.73 88888.00 2019-05-29 08:33:38.000 149 33810.34 291.64 17110.71 88888.00 2019-05-29 08:33:39.000 149 33810.28 291.63 17110.71 88888.00 2019-05-29 08:33:40.000 149 33810.27 291.65 17110.67 37894.85 2019-05-29 08:33:41.000 149 33810.26 291.71 17110.69 88888.00 2019-05-29 08:33:42.000 149 33810.27 291.73 17110.74 88888.00 2019-05-29 08:33:43.000 149 33810.24 291.71 17110.76 88888.00 2019-05-29 08:33:44.000 149 33810.20 291.73 17110.78 88888.00 2019-05-29 08:33:45.000 149 33810.16 291.75 17110.81 37894.67 2019-05-29 08:33:46.000 149 33810.12 291.72 17110.77 88888.00 2019-05-29 08:33:47.000 149 33810.10 291.76 17110.79 88888.00 2019-05-29 08:33:48.000 149 33810.09 291.73 17110.79 88888.00 2019-05-29 08:33:49.000 149 33810.07 291.69 17110.83 88888.00 2019-05-29 08:33:50.000 149 33810.05 291.64 17110.80 37894.60 2019-05-29 08:33:51.000 149 33810.01 291.63 17110.78 88888.00 2019-05-29 08:33:52.000 149 33810.01 291.63 17110.77 88888.00 2019-05-29 08:33:53.000 149 33810.00 291.65 17110.76 88888.00 2019-05-29 08:33:54.000 149 33810.00 291.63 17110.72 88888.00 2019-05-29 08:33:55.000 149 33809.97 291.60 17110.71 37894.56 2019-05-29 08:33:56.000 149 33809.95 291.55 17110.75 88888.00 2019-05-29 08:33:57.000 149 33809.95 291.55 17110.80 88888.00 2019-05-29 08:33:58.000 149 33810.01 291.55 17110.78 88888.00 2019-05-29 08:33:59.000 149 33810.00 291.55 17110.82 88888.00 2019-05-29 08:34:00.000 149 33809.96 291.55 17110.79 37894.53 2019-05-29 08:34:01.000 149 33809.97 291.49 17110.76 88888.00 2019-05-29 08:34:02.000 149 33810.00 291.51 17110.78 88888.00 2019-05-29 08:34:03.000 149 33809.99 291.51 17110.78 88888.00 2019-05-29 08:34:04.000 149 33809.95 291.53 17110.77 88888.00 2019-05-29 08:34:05.000 149 33809.96 291.56 17110.77 37894.53 2019-05-29 08:34:06.000 149 33810.00 291.56 17110.78 88888.00 2019-05-29 08:34:07.000 149 33809.99 291.54 17110.78 88888.00 2019-05-29 08:34:08.000 149 33810.00 291.56 17110.79 88888.00 2019-05-29 08:34:09.000 149 33810.02 291.58 17110.80 88888.00 2019-05-29 08:34:10.000 149 33809.97 291.58 17110.77 37894.47 2019-05-29 08:34:11.000 149 33810.01 291.57 17110.77 88888.00 2019-05-29 08:34:12.000 149 33809.98 291.56 17110.75 88888.00 2019-05-29 08:34:13.000 149 33809.96 291.60 17110.75 88888.00 2019-05-29 08:34:14.000 149 33809.96 291.61 17110.72 88888.00 2019-05-29 08:34:15.000 149 33809.98 291.66 17110.75 37894.45 2019-05-29 08:34:16.000 149 33809.98 291.66 17110.77 88888.00 2019-05-29 08:34:17.000 149 33809.94 291.69 17110.77 88888.00 2019-05-29 08:34:18.000 149 33809.91 291.67 17110.80 88888.00 2019-05-29 08:34:19.000 149 33809.92 291.67 17110.82 88888.00 2019-05-29 08:34:20.000 149 33809.89 291.65 17110.78 37894.44 2019-05-29 08:34:21.000 149 33809.81 291.63 17110.74 88888.00 2019-05-29 08:34:22.000 149 33809.79 291.66 17110.70 88888.00 2019-05-29 08:34:23.000 149 33809.79 291.66 17110.71 88888.00 2019-05-29 08:34:24.000 149 33809.77 291.66 17110.69 88888.00 2019-05-29 08:34:25.000 149 33809.74 291.66 17110.70 37894.35 2019-05-29 08:34:26.000 149 33809.71 291.68 17110.74 88888.00 2019-05-29 08:34:27.000 149 33809.69 291.70 17110.71 88888.00 2019-05-29 08:34:28.000 149 33809.67 291.66 17110.73 88888.00 2019-05-29 08:34:29.000 149 33809.65 291.64 17110.67 88888.00 2019-05-29 08:34:30.000 149 33809.64 291.68 17110.65 37894.31 2019-05-29 08:34:31.000 149 33809.62 291.71 17110.67 88888.00 2019-05-29 08:34:32.000 149 33809.56 291.71 17110.70 88888.00 2019-05-29 08:34:33.000 149 33809.54 291.71 17110.71 88888.00 2019-05-29 08:34:34.000 149 33809.53 291.74 17110.74 88888.00 2019-05-29 08:34:35.000 149 33809.54 291.77 17110.70 37894.12 2019-05-29 08:34:36.000 149 33809.51 291.75 17110.64 88888.00 2019-05-29 08:34:37.000 149 33809.52 291.72 17110.61 88888.00 2019-05-29 08:34:38.000 149 33809.51 291.73 17110.64 88888.00 2019-05-29 08:34:39.000 149 33809.48 291.70 17110.66 88888.00 2019-05-29 08:34:40.000 149 33809.48 291.74 17110.64 37894.02 2019-05-29 08:34:41.000 149 33809.52 291.79 17110.68 88888.00 2019-05-29 08:34:42.000 149 33809.53 291.75 17110.69 88888.00 2019-05-29 08:34:43.000 149 33809.53 291.75 17110.66 88888.00 2019-05-29 08:34:44.000 149 33809.55 291.70 17110.64 88888.00 2019-05-29 08:34:45.000 149 33809.56 291.72 17110.61 37894.09 2019-05-29 08:34:46.000 149 33809.56 291.72 17110.63 88888.00 2019-05-29 08:34:47.000 149 33809.57 291.70 17110.63 88888.00 2019-05-29 08:34:48.000 149 33809.61 291.72 17110.66 88888.00 2019-05-29 08:34:49.000 149 33809.67 291.70 17110.67 88888.00 2019-05-29 08:34:50.000 149 33809.70 291.72 17110.63 37894.18 2019-05-29 08:34:51.000 149 33809.72 291.70 17110.62 88888.00 2019-05-29 08:34:52.000 149 33809.65 291.69 17110.65 88888.00 2019-05-29 08:34:53.000 149 33809.65 291.67 17110.66 88888.00 2019-05-29 08:34:54.000 149 33809.69 291.66 17110.63 88888.00 2019-05-29 08:34:55.000 149 33809.69 291.62 17110.65 37894.18 2019-05-29 08:34:56.000 149 33809.70 291.65 17110.62 88888.00 2019-05-29 08:34:57.000 149 33809.69 291.64 17110.64 88888.00 2019-05-29 08:34:58.000 149 33809.73 291.62 17110.63 88888.00 2019-05-29 08:34:59.000 149 33809.69 291.59 17110.61 88888.00 2019-05-29 08:35:00.000 149 33809.68 291.56 17110.63 37894.22 2019-05-29 08:35:01.000 149 33809.69 291.60 17110.61 88888.00 2019-05-29 08:35:02.000 149 33809.69 291.56 17110.67 88888.00 2019-05-29 08:35:03.000 149 33809.67 291.55 17110.64 88888.00 2019-05-29 08:35:04.000 149 33809.68 291.54 17110.62 88888.00 2019-05-29 08:35:05.000 149 33809.70 291.51 17110.61 37894.23 2019-05-29 08:35:06.000 149 33809.68 291.54 17110.56 88888.00 2019-05-29 08:35:07.000 149 33809.68 291.52 17110.55 88888.00 2019-05-29 08:35:08.000 149 33809.69 291.53 17110.54 88888.00 2019-05-29 08:35:09.000 149 33809.72 291.55 17110.58 88888.00 2019-05-29 08:35:10.000 149 33809.72 291.55 17110.56 37894.21 2019-05-29 08:35:11.000 149 33809.71 291.54 17110.53 88888.00 2019-05-29 08:35:12.000 149 33809.66 291.58 17110.56 88888.00 2019-05-29 08:35:13.000 149 33809.72 291.58 17110.57 88888.00 2019-05-29 08:35:14.000 149 33809.72 291.55 17110.55 88888.00 2019-05-29 08:35:15.000 149 33809.68 291.56 17110.53 37894.22 2019-05-29 08:35:16.000 149 33809.69 291.54 17110.51 88888.00 2019-05-29 08:35:17.000 149 33809.71 291.52 17110.52 88888.00 2019-05-29 08:35:18.000 149 33809.72 291.53 17110.51 88888.00 2019-05-29 08:35:19.000 149 33809.71 291.53 17110.51 88888.00 2019-05-29 08:35:20.000 149 33809.76 291.53 17110.50 37894.21 2019-05-29 08:35:21.000 149 33809.76 291.51 17110.55 88888.00 2019-05-29 08:35:22.000 149 33809.73 291.48 17110.54 88888.00 2019-05-29 08:35:23.000 149 33809.69 291.49 17110.51 88888.00 2019-05-29 08:35:24.000 149 33809.68 291.54 17110.49 88888.00 2019-05-29 08:35:25.000 149 33809.71 291.51 17110.51 37894.23 2019-05-29 08:35:26.000 149 33809.74 291.49 17110.52 88888.00 2019-05-29 08:35:27.000 149 33809.76 291.48 17110.49 88888.00 2019-05-29 08:35:28.000 149 33809.76 291.47 17110.48 88888.00 2019-05-29 08:35:29.000 149 33809.78 291.50 17110.49 88888.00 2019-05-29 08:35:30.000 149 33809.76 291.47 17110.50 37894.17 2019-05-29 08:35:31.000 149 33809.78 291.41 17110.54 88888.00 2019-05-29 08:35:32.000 149 33809.76 291.41 17110.53 88888.00 2019-05-29 08:35:33.000 149 33809.74 291.45 17110.51 88888.00 2019-05-29 08:35:34.000 149 33809.74 291.43 17110.48 88888.00 2019-05-29 08:35:35.000 149 33809.73 291.44 17110.50 37894.29 2019-05-29 08:35:36.000 149 33809.72 291.42 17110.49 88888.00 2019-05-29 08:35:37.000 149 33809.73 291.45 17110.48 88888.00 2019-05-29 08:35:38.000 149 33809.73 291.44 17110.46 88888.00 2019-05-29 08:35:39.000 149 33809.77 291.38 17110.46 88888.00 2019-05-29 08:35:40.000 149 33809.78 291.42 17110.48 37894.24 2019-05-29 08:35:41.000 149 33809.74 291.49 17110.52 88888.00 2019-05-29 08:35:42.000 149 33809.71 291.46 17110.51 88888.00 2019-05-29 08:35:43.000 149 33809.64 291.43 17110.48 88888.00 2019-05-29 08:35:44.000 149 33809.63 291.43 17110.48 88888.00 2019-05-29 08:35:45.000 149 33809.64 291.40 17110.49 37894.20 2019-05-29 08:35:46.000 149 33809.62 291.41 17110.53 88888.00 2019-05-29 08:35:47.000 149 33809.64 291.41 17110.53 88888.00 2019-05-29 08:35:48.000 149 33809.64 291.41 17110.50 88888.00 2019-05-29 08:35:49.000 149 33809.66 291.42 17110.51 88888.00 2019-05-29 08:35:50.000 149 33809.67 291.40 17110.53 37894.19 2019-05-29 08:35:51.000 149 33809.67 291.37 17110.54 88888.00 2019-05-29 08:35:52.000 149 33809.66 291.34 17110.51 88888.00 2019-05-29 08:35:53.000 149 33809.68 291.34 17110.52 88888.00 2019-05-29 08:35:54.000 149 33809.71 291.34 17110.51 88888.00 2019-05-29 08:35:55.000 149 33809.69 291.31 17110.48 37894.15 2019-05-29 08:35:56.000 149 33809.64 291.26 17110.44 88888.00 2019-05-29 08:35:57.000 149 33809.63 291.27 17110.47 88888.00 2019-05-29 08:35:58.000 149 33809.61 291.25 17110.45 88888.00 2019-05-29 08:35:59.000 149 33809.59 291.26 17110.47 88888.00 2019-05-29 08:36:00.000 149 33809.61 291.25 17110.50 37894.16 2019-05-29 08:36:01.000 149 33809.64 291.25 17110.49 88888.00 2019-05-29 08:36:02.000 149 33809.59 291.17 17110.50 88888.00 2019-05-29 08:36:03.000 149 33809.59 291.19 17110.52 88888.00 2019-05-29 08:36:04.000 149 33809.58 291.22 17110.53 88888.00 2019-05-29 08:36:05.000 149 33809.61 291.17 17110.50 37894.09 2019-05-29 08:36:06.000 149 33809.61 291.20 17110.51 88888.00 2019-05-29 08:36:07.000 149 33809.61 291.23 17110.50 88888.00 2019-05-29 08:36:08.000 149 33809.58 291.20 17110.47 88888.00 2019-05-29 08:36:09.000 149 33809.56 291.20 17110.50 88888.00 2019-05-29 08:36:10.000 149 33809.54 291.17 17110.48 37894.05 2019-05-29 08:36:11.000 149 33809.53 291.21 17110.49 88888.00 2019-05-29 08:36:12.000 149 33809.54 291.21 17110.50 88888.00 2019-05-29 08:36:13.000 149 33809.57 291.18 17110.53 88888.00 2019-05-29 08:36:14.000 149 33809.55 291.20 17110.51 88888.00 2019-05-29 08:36:15.000 149 33809.51 291.20 17110.49 37894.00 2019-05-29 08:36:16.000 149 33809.55 291.14 17110.50 88888.00 2019-05-29 08:36:17.000 149 33809.52 291.15 17110.50 88888.00 2019-05-29 08:36:18.000 149 33809.51 291.18 17110.52 88888.00 2019-05-29 08:36:19.000 149 33809.54 291.16 17110.53 88888.00 2019-05-29 08:36:20.000 149 33809.53 291.17 17110.53 37894.05 2019-05-29 08:36:21.000 149 33809.53 291.26 17110.57 88888.00 2019-05-29 08:36:22.000 149 33809.53 291.28 17110.50 88888.00 2019-05-29 08:36:23.000 149 33809.56 291.28 17110.52 88888.00 2019-05-29 08:36:24.000 149 33809.59 291.31 17110.54 88888.00 2019-05-29 08:36:25.000 149 33809.55 291.31 17110.53 37893.98 2019-05-29 08:36:26.000 149 33809.57 291.26 17110.51 88888.00 2019-05-29 08:36:27.000 149 33809.59 291.31 17110.51 88888.00 2019-05-29 08:36:28.000 149 33809.58 291.37 17110.51 88888.00 2019-05-29 08:36:29.000 149 33809.57 291.34 17110.53 88888.00 2019-05-29 08:36:30.000 149 33809.55 291.33 17110.55 37894.03 2019-05-29 08:36:31.000 149 33809.59 291.31 17110.52 88888.00 2019-05-29 08:36:32.000 149 33809.62 291.29 17110.53 88888.00 2019-05-29 08:36:33.000 149 33809.60 291.26 17110.52 88888.00 2019-05-29 08:36:34.000 149 33809.56 291.25 17110.56 88888.00 2019-05-29 08:36:35.000 149 33809.51 291.26 17110.55 37894.05 2019-05-29 08:36:36.000 149 33809.53 291.26 17110.52 88888.00 2019-05-29 08:36:37.000 149 33809.55 291.24 17110.52 88888.00 2019-05-29 08:36:38.000 149 33809.52 291.18 17110.51 88888.00 2019-05-29 08:36:39.000 149 33809.53 291.19 17110.48 88888.00 2019-05-29 08:36:40.000 149 33809.52 291.22 17110.48 37894.00 2019-05-29 08:36:41.000 149 33809.52 291.28 17110.53 88888.00 2019-05-29 08:36:42.000 149 33809.53 291.28 17110.50 88888.00 2019-05-29 08:36:43.000 149 33809.56 291.22 17110.51 88888.00 2019-05-29 08:36:44.000 149 33809.57 291.21 17110.53 88888.00 2019-05-29 08:36:45.000 149 33809.54 291.20 17110.53 37893.91 2019-05-29 08:36:46.000 149 33809.57 291.20 17110.55 88888.00 2019-05-29 08:36:47.000 149 33809.57 291.19 17110.55 88888.00 2019-05-29 08:36:48.000 149 33809.59 291.12 17110.54 88888.00 2019-05-29 08:36:49.000 149 33809.64 291.11 17110.52 88888.00 2019-05-29 08:36:50.000 149 33809.64 291.16 17110.52 37894.10 2019-05-29 08:36:51.000 149 33809.67 291.17 17110.49 88888.00 2019-05-29 08:36:52.000 149 33809.67 291.17 17110.53 88888.00 2019-05-29 08:36:53.000 149 33809.64 291.17 17110.54 88888.00 2019-05-29 08:36:54.000 149 33809.62 291.14 17110.51 88888.00 2019-05-29 08:36:55.000 149 33809.62 291.13 17110.48 37894.06 2019-05-29 08:36:56.000 149 33809.65 291.14 17110.44 88888.00 2019-05-29 08:36:57.000 149 33809.67 291.14 17110.46 88888.00 2019-05-29 08:36:58.000 149 33809.68 291.16 17110.47 88888.00 2019-05-29 08:36:59.000 149 33809.72 291.16 17110.50 88888.00 2019-05-29 08:37:00.000 149 33809.74 291.17 17110.46 37894.14 2019-05-29 08:37:01.000 149 33809.77 291.22 17110.45 88888.00 2019-05-29 08:37:02.000 149 33809.77 291.24 17110.45 88888.00 2019-05-29 08:37:03.000 149 33809.81 291.26 17110.46 88888.00 2019-05-29 08:37:04.000 149 33809.80 291.23 17110.45 88888.00 2019-05-29 08:37:05.000 149 33809.83 291.20 17110.43 37894.15 2019-05-29 08:37:06.000 149 33809.86 291.23 17110.44 88888.00 2019-05-29 08:37:07.000 149 33809.88 291.28 17110.44 88888.00 2019-05-29 08:37:08.000 149 33809.88 291.27 17110.38 88888.00 2019-05-29 08:37:09.000 149 33809.89 291.27 17110.39 88888.00 2019-05-29 08:37:10.000 149 33809.91 291.26 17110.35 37894.24 2019-05-29 08:37:11.000 149 33809.94 291.32 17110.36 88888.00 2019-05-29 08:37:12.000 149 33809.96 291.31 17110.35 88888.00 2019-05-29 08:37:13.000 149 33809.95 291.27 17110.33 88888.00 2019-05-29 08:37:14.000 149 33809.96 291.28 17110.35 88888.00 2019-05-29 08:37:15.000 149 33809.99 291.27 17110.36 37894.26 2019-05-29 08:37:16.000 149 33810.01 291.31 17110.31 88888.00 2019-05-29 08:37:17.000 149 33810.05 291.30 17110.28 88888.00 2019-05-29 08:37:18.000 149 33810.08 291.29 17110.31 88888.00 2019-05-29 08:37:19.000 149 33810.11 291.28 17110.34 88888.00 2019-05-29 08:37:20.000 149 33810.11 291.24 17110.27 37894.46 2019-05-29 08:37:21.000 149 33810.15 291.25 17110.33 88888.00 2019-05-29 08:37:22.000 149 33810.18 291.25 17110.31 88888.00 2019-05-29 08:37:23.000 149 33810.18 291.24 17110.32 88888.00 2019-05-29 08:37:24.000 149 33810.21 291.26 17110.30 88888.00 2019-05-29 08:37:25.000 149 33810.25 291.32 17110.32 37894.48 2019-05-29 08:37:26.000 149 33810.27 291.32 17110.30 88888.00 2019-05-29 08:37:27.000 149 33810.30 291.37 17110.25 88888.00 2019-05-29 08:37:28.000 149 33810.33 291.41 17110.29 88888.00 2019-05-29 08:37:29.000 149 33810.34 291.39 17110.28 88888.00 2019-05-29 08:37:30.000 149 33810.37 291.36 17110.29 37894.65 2019-05-29 08:37:31.000 149 33810.38 291.36 17110.24 88888.00 2019-05-29 08:37:32.000 149 33810.38 291.37 17110.23 88888.00 2019-05-29 08:37:33.000 149 33810.41 291.38 17110.26 88888.00 2019-05-29 08:37:34.000 149 33810.43 291.36 17110.23 88888.00 2019-05-29 08:37:35.000 149 33810.42 291.38 17110.24 37894.64 2019-05-29 08:37:36.000 149 33810.42 291.42 17110.22 88888.00 2019-05-29 08:37:37.000 149 33810.40 291.48 17110.23 88888.00 2019-05-29 08:37:38.000 149 33810.41 291.44 17110.22 88888.00 2019-05-29 08:37:39.000 149 33810.37 291.43 17110.25 88888.00 2019-05-29 08:37:40.000 149 33810.36 291.36 17110.23 37894.71 2019-05-29 08:37:41.000 149 33810.39 291.34 17110.21 88888.00 2019-05-29 08:37:42.000 149 33810.35 291.34 17110.18 88888.00 2019-05-29 08:37:43.000 149 33810.36 291.33 17110.21 88888.00 2019-05-29 08:37:44.000 149 33810.33 291.31 17110.18 88888.00 2019-05-29 08:37:45.000 149 33810.31 291.31 17110.18 37894.56 2019-05-29 08:37:46.000 149 33810.32 291.35 17110.20 88888.00 2019-05-29 08:37:47.000 149 33810.35 291.40 17110.18 88888.00 2019-05-29 08:37:48.000 149 33810.35 291.36 17110.13 88888.00 2019-05-29 08:37:49.000 149 33810.36 291.35 17110.16 88888.00 2019-05-29 08:37:50.000 149 33810.37 291.31 17110.17 37894.62 2019-05-29 08:37:51.000 149 33810.37 291.33 17110.18 88888.00 2019-05-29 08:37:52.000 149 33810.40 291.31 17110.18 88888.00 2019-05-29 08:37:53.000 149 33810.44 291.38 17110.23 88888.00 2019-05-29 08:37:54.000 149 33810.43 291.35 17110.21 88888.00 2019-05-29 08:37:55.000 149 33810.45 291.34 17110.23 37894.53 2019-05-29 08:37:56.000 149 33810.47 291.33 17110.24 88888.00 2019-05-29 08:37:57.000 149 33810.49 291.32 17110.21 88888.00 2019-05-29 08:37:58.000 149 33810.48 291.31 17110.22 88888.00 2019-05-29 08:37:59.000 149 33810.49 291.32 17110.22 88888.00 2019-05-29 08:38:00.000 149 33810.45 291.30 17110.20 37894.65 2019-05-29 08:38:01.000 149 33810.49 291.28 17110.21 88888.00 2019-05-29 08:38:02.000 149 33810.47 291.26 17110.19 88888.00 2019-05-29 08:38:03.000 149 33810.46 291.28 17110.14 88888.00 2019-05-29 08:38:04.000 149 33810.48 291.25 17110.17 88888.00 2019-05-29 08:38:05.000 149 33810.51 291.24 17110.20 37894.75 2019-05-29 08:38:06.000 149 33810.47 291.22 17110.19 88888.00 2019-05-29 08:38:07.000 149 33810.49 291.23 17110.16 88888.00 2019-05-29 08:38:08.000 149 33810.52 291.25 17110.14 88888.00 2019-05-29 08:38:09.000 149 33810.54 291.25 17110.15 88888.00 2019-05-29 08:38:10.000 149 33810.52 291.23 17110.16 37894.65 2019-05-29 08:38:11.000 149 33810.50 291.25 17110.11 88888.00 2019-05-29 08:38:12.000 149 33810.51 291.26 17110.12 88888.00 2019-05-29 08:38:13.000 149 33810.52 291.28 17110.13 88888.00 2019-05-29 08:38:14.000 149 33810.49 291.29 17110.08 88888.00 2019-05-29 08:38:15.000 149 33810.51 291.29 17110.13 37894.74 2019-05-29 08:38:16.000 149 33810.51 291.28 17110.14 88888.00 2019-05-29 08:38:17.000 149 33810.52 291.26 17110.10 88888.00 2019-05-29 08:38:18.000 149 33810.52 291.24 17110.11 88888.00 2019-05-29 08:38:19.000 149 33810.53 291.24 17110.14 88888.00 2019-05-29 08:38:20.000 149 33810.50 291.18 17110.10 37894.72 2019-05-29 08:38:21.000 149 33810.56 291.18 17110.12 88888.00 2019-05-29 08:38:22.000 149 33810.56 291.11 17110.08 88888.00 2019-05-29 08:38:23.000 149 33810.59 291.01 17110.09 88888.00 2019-05-29 08:38:24.000 149 33810.61 290.99 17110.11 88888.00 2019-05-29 08:38:25.000 149 33810.65 291.02 17110.08 37894.76 2019-05-29 08:38:26.000 149 33810.67 291.01 17110.07 88888.00 2019-05-29 08:38:27.000 149 33810.72 291.00 17110.10 88888.00 2019-05-29 08:38:28.000 149 33810.71 290.98 17110.09 88888.00 2019-05-29 08:38:29.000 149 33810.74 290.97 17110.08 88888.00 2019-05-29 08:38:30.000 149 33810.75 290.94 17110.06 37894.77 2019-05-29 08:38:31.000 149 33810.72 290.89 17110.11 88888.00 2019-05-29 08:38:32.000 149 33810.68 290.88 17110.13 88888.00 2019-05-29 08:38:33.000 149 33810.69 290.93 17110.13 88888.00 2019-05-29 08:38:34.000 149 33810.72 290.95 17110.10 88888.00 2019-05-29 08:38:35.000 149 33810.70 290.94 17110.12 37894.88 2019-05-29 08:38:36.000 149 33810.63 290.96 17110.10 88888.00 2019-05-29 08:38:37.000 149 33810.64 290.96 17110.12 88888.00 2019-05-29 08:38:38.000 149 33810.68 290.94 17110.14 88888.00 2019-05-29 08:38:39.000 149 33810.68 290.98 17110.11 88888.00 2019-05-29 08:38:40.000 149 33810.64 291.00 17110.11 37894.85 2019-05-29 08:38:41.000 149 33810.61 291.02 17110.08 88888.00 2019-05-29 08:38:42.000 149 33810.64 291.03 17110.11 88888.00 2019-05-29 08:38:43.000 149 33810.61 291.03 17110.12 88888.00 2019-05-29 08:38:44.000 149 33810.57 291.04 17110.14 88888.00 2019-05-29 08:38:45.000 149 33810.53 291.04 17110.11 37894.73 2019-05-29 08:38:46.000 149 33810.52 291.05 17110.09 88888.00 2019-05-29 08:38:47.000 149 33810.50 291.02 17110.05 88888.00 2019-05-29 08:38:48.000 149 33810.49 291.03 17110.07 88888.00 2019-05-29 08:38:49.000 149 33810.50 291.07 17110.09 88888.00 2019-05-29 08:38:50.000 149 33810.49 291.04 17110.08 37894.69 2019-05-29 08:38:51.000 149 33810.48 290.96 17110.09 88888.00 2019-05-29 08:38:52.000 149 33810.45 290.98 17110.09 88888.00 2019-05-29 08:38:53.000 149 33810.48 291.01 17110.08 88888.00 2019-05-29 08:38:54.000 149 33810.50 290.99 17110.09 88888.00 2019-05-29 08:38:55.000 149 33810.49 290.95 17110.06 37894.71 2019-05-29 08:38:56.000 149 33810.44 290.95 17110.03 88888.00 2019-05-29 08:38:57.000 149 33810.43 290.92 17110.04 88888.00 2019-05-29 08:38:58.000 149 33810.40 290.85 17110.05 88888.00 2019-05-29 08:38:59.000 149 33810.38 290.84 17110.08 88888.00 2019-05-29 08:39:00.000 149 33810.40 290.85 17110.08 37894.69 2019-05-29 08:39:01.000 149 33810.40 290.83 17110.03 88888.00 2019-05-29 08:39:02.000 149 33810.37 290.78 17110.07 88888.00 2019-05-29 08:39:03.000 149 33810.33 290.75 17110.04 88888.00 2019-05-29 08:39:04.000 149 33810.28 290.71 17109.98 88888.00 2019-05-29 08:39:05.000 149 33810.25 290.73 17109.98 37894.56 2019-05-29 08:39:06.000 149 33810.22 290.74 17110.03 88888.00 2019-05-29 08:39:07.000 149 33810.22 290.80 17110.06 88888.00 2019-05-29 08:39:08.000 149 33810.20 290.78 17110.06 88888.00 2019-05-29 08:39:09.000 149 33810.21 290.80 17110.03 88888.00 2019-05-29 08:39:10.000 149 33810.22 290.77 17110.01 37894.45 2019-05-29 08:39:11.000 149 33810.19 290.73 17110.01 88888.00 2019-05-29 08:39:12.000 149 33810.17 290.68 17110.03 88888.00 2019-05-29 08:39:13.000 149 33810.14 290.64 17110.03 88888.00 2019-05-29 08:39:14.000 149 33810.11 290.61 17110.08 88888.00 2019-05-29 08:39:15.000 149 33810.08 290.67 17110.04 37894.39 2019-05-29 08:39:16.000 149 33810.11 290.69 17110.06 88888.00 2019-05-29 08:39:17.000 149 33810.09 290.64 17110.05 88888.00 2019-05-29 08:39:18.000 149 33810.10 290.61 17110.04 88888.00 2019-05-29 08:39:19.000 149 33810.07 290.61 17110.05 88888.00 2019-05-29 08:39:20.000 149 33810.02 290.60 17110.03 37894.26 2019-05-29 08:39:21.000 149 33809.99 290.59 17109.99 88888.00 2019-05-29 08:39:22.000 149 33810.02 290.61 17109.98 88888.00 2019-05-29 08:39:23.000 149 33810.01 290.59 17110.01 88888.00 2019-05-29 08:39:24.000 149 33809.98 290.57 17110.02 88888.00 2019-05-29 08:39:25.000 149 33810.00 290.55 17110.00 37894.23 2019-05-29 08:39:26.000 149 33809.99 290.51 17110.01 88888.00 2019-05-29 08:39:27.000 149 33809.96 290.51 17109.99 88888.00 2019-05-29 08:39:28.000 149 33809.96 290.51 17110.01 88888.00 2019-05-29 08:39:29.000 149 33809.94 290.47 17110.06 88888.00 2019-05-29 08:39:30.000 149 33809.93 290.46 17110.09 37894.13 2019-05-29 08:39:31.000 149 33809.87 290.48 17110.10 88888.00 2019-05-29 08:39:32.000 149 33809.86 290.49 17110.07 88888.00 2019-05-29 08:39:33.000 149 33809.89 290.53 17110.12 88888.00 2019-05-29 08:39:34.000 149 33809.88 290.52 17110.11 88888.00 2019-05-29 08:39:35.000 149 33809.87 290.51 17110.12 37894.05 2019-05-29 08:39:36.000 149 33809.89 290.50 17110.14 88888.00 2019-05-29 08:39:37.000 149 33809.87 290.48 17110.14 88888.00 2019-05-29 08:39:38.000 149 33809.81 290.42 17110.17 88888.00 2019-05-29 08:39:39.000 149 33809.77 290.39 17110.12 88888.00 2019-05-29 08:39:40.000 149 33809.79 290.44 17110.10 37893.98 2019-05-29 08:39:41.000 149 33809.76 290.46 17110.12 88888.00 2019-05-29 08:39:42.000 149 33809.74 290.47 17110.11 88888.00 2019-05-29 08:39:43.000 149 33809.73 290.43 17110.13 88888.00 2019-05-29 08:39:44.000 149 33809.71 290.43 17110.14 88888.00 2019-05-29 08:39:45.000 149 33809.69 290.40 17110.13 37893.96 2019-05-29 08:39:46.000 149 33809.67 290.39 17110.05 88888.00 2019-05-29 08:39:47.000 149 33809.68 290.36 17110.03 88888.00 2019-05-29 08:39:48.000 149 33809.65 290.38 17110.03 88888.00 2019-05-29 08:39:49.000 149 33809.62 290.41 17110.08 88888.00 2019-05-29 08:39:50.000 149 33809.56 290.39 17110.08 37893.78 2019-05-29 08:39:51.000 149 33809.56 290.31 17110.07 88888.00 2019-05-29 08:39:52.000 149 33809.58 290.30 17110.08 88888.00 2019-05-29 08:39:53.000 149 33809.57 290.29 17110.10 88888.00 2019-05-29 08:39:54.000 149 33809.55 290.28 17110.14 88888.00 2019-05-29 08:39:55.000 149 33809.51 290.29 17110.14 37893.80 2019-05-29 08:39:56.000 149 33809.44 290.25 17110.17 88888.00 2019-05-29 08:39:57.000 149 33809.43 290.22 17110.20 88888.00 2019-05-29 08:39:58.000 149 33809.47 290.23 17110.19 88888.00 2019-05-29 08:39:59.000 149 33809.46 290.23 17110.18 88888.00 2019-05-29 08:40:00.000 149 33809.40 290.20 17110.17 37893.71 2019-05-29 08:40:01.000 149 33809.39 290.17 17110.13 88888.00 2019-05-29 08:40:02.000 149 33809.37 290.12 17110.11 88888.00 2019-05-29 08:40:03.000 149 33809.31 290.10 17110.17 88888.00 2019-05-29 08:40:04.000 149 33809.31 290.07 17110.17 88888.00 2019-05-29 08:40:05.000 149 33809.35 290.12 17110.17 37893.64 2019-05-29 08:40:06.000 149 33809.35 290.09 17110.15 88888.00 2019-05-29 08:40:07.000 149 33809.30 290.08 17110.16 88888.00 2019-05-29 08:40:08.000 149 33809.25 290.07 17110.16 88888.00 2019-05-29 08:40:09.000 149 33809.26 290.03 17110.12 88888.00 2019-05-29 08:40:10.000 149 33809.29 290.04 17110.14 37893.59 2019-05-29 08:40:11.000 149 33809.28 290.02 17110.15 88888.00 2019-05-29 08:40:12.000 149 33809.26 289.99 17110.12 88888.00 2019-05-29 08:40:13.000 149 33809.29 290.02 17110.17 88888.00 2019-05-29 08:40:14.000 149 33809.29 289.99 17110.19 88888.00 2019-05-29 08:40:15.000 149 33809.28 289.95 17110.16 37893.54 2019-05-29 08:40:16.000 149 33809.26 289.91 17110.16 88888.00 2019-05-29 08:40:17.000 149 33809.26 289.86 17110.15 88888.00 2019-05-29 08:40:18.000 149 33809.25 289.87 17110.13 88888.00 2019-05-29 08:40:19.000 149 33809.24 289.86 17110.14 88888.00 2019-05-29 08:40:20.000 149 33809.22 289.87 17110.10 37893.52 2019-05-29 08:40:21.000 149 33809.19 289.84 17110.12 88888.00 2019-05-29 08:40:22.000 149 33809.20 289.84 17110.14 88888.00 2019-05-29 08:40:23.000 149 33809.19 289.80 17110.15 88888.00 2019-05-29 08:40:24.000 149 33809.15 289.68 17110.18 88888.00 2019-05-29 08:40:25.000 149 33809.17 289.66 17110.17 37893.42 2019-05-29 08:40:26.000 149 33809.15 289.62 17110.21 88888.00 2019-05-29 08:40:27.000 149 33809.13 289.57 17110.19 88888.00 2019-05-29 08:40:28.000 149 33809.09 289.56 17110.20 88888.00 2019-05-29 08:40:29.000 149 33809.09 289.53 17110.21 88888.00 2019-05-29 08:40:30.000 149 33809.07 289.50 17110.22 37893.46 2019-05-29 08:40:31.000 149 33809.07 289.49 17110.21 88888.00 2019-05-29 08:40:32.000 149 33809.08 289.46 17110.22 88888.00 2019-05-29 08:40:33.000 149 33809.05 289.47 17110.20 88888.00 2019-05-29 08:40:34.000 149 33809.03 289.42 17110.21 88888.00 2019-05-29 08:40:35.000 149 33809.08 289.40 17110.19 37893.41 2019-05-29 08:40:36.000 149 33809.11 289.37 17110.17 88888.00 2019-05-29 08:40:37.000 149 33809.11 289.37 17110.18 88888.00 2019-05-29 08:40:38.000 149 33809.14 289.37 17110.16 88888.00 2019-05-29 08:40:39.000 149 33809.16 289.37 17110.14 88888.00 2019-05-29 08:40:40.000 149 33809.15 289.36 17110.14 37893.45 2019-05-29 08:40:41.000 149 33809.13 289.33 17110.12 88888.00 2019-05-29 08:40:42.000 149 33809.13 289.36 17110.13 88888.00 2019-05-29 08:40:43.000 149 33809.11 289.35 17110.13 88888.00 2019-05-29 08:40:44.000 149 33809.12 289.31 17110.17 88888.00 2019-05-29 08:40:45.000 149 33809.12 289.30 17110.20 37893.57 2019-05-29 08:40:46.000 149 33809.06 289.23 17110.22 88888.00 2019-05-29 08:40:47.000 149 33809.05 289.22 17110.26 88888.00 2019-05-29 08:40:48.000 149 33809.05 289.24 17110.20 88888.00 2019-05-29 08:40:49.000 149 33809.04 289.23 17110.17 88888.00 2019-05-29 08:40:50.000 149 33808.96 289.20 17110.19 37893.40 2019-05-29 08:40:51.000 149 33808.96 289.20 17110.19 88888.00 2019-05-29 08:40:52.000 149 33808.96 289.20 17110.19 88888.00 2019-05-29 08:40:53.000 149 33808.98 289.19 17110.22 88888.00 2019-05-29 08:40:54.000 149 33808.97 289.17 17110.20 88888.00 2019-05-29 08:40:55.000 149 33808.98 289.15 17110.19 37893.35 2019-05-29 08:40:56.000 149 33809.01 289.11 17110.22 88888.00 2019-05-29 08:40:57.000 149 33809.00 289.08 17110.20 88888.00 2019-05-29 08:40:58.000 149 33809.01 289.10 17110.24 88888.00 2019-05-29 08:40:59.000 149 33809.01 289.08 17110.25 88888.00 2019-05-29 08:41:00.000 149 33809.00 289.05 17110.20 37893.31 2019-05-29 08:41:01.000 149 33808.99 289.04 17110.20 88888.00 2019-05-29 08:41:02.000 149 33808.99 289.00 17110.19 88888.00 2019-05-29 08:41:03.000 149 33809.01 289.08 17110.24 88888.00 2019-05-29 08:41:04.000 149 33809.00 289.07 17110.24 88888.00 2019-05-29 08:41:05.000 149 33809.03 289.04 17110.27 37893.25 2019-05-29 08:41:06.000 149 33809.01 289.03 17110.28 88888.00 2019-05-29 08:41:07.000 149 33809.03 289.02 17110.27 88888.00 2019-05-29 08:41:08.000 149 33809.00 289.02 17110.26 88888.00 2019-05-29 08:41:09.000 149 33808.99 289.01 17110.27 88888.00 2019-05-29 08:41:10.000 149 33809.01 289.03 17110.26 37893.33 2019-05-29 08:41:11.000 149 33809.00 289.01 17110.25 88888.00 2019-05-29 08:41:12.000 149 33809.01 288.99 17110.24 88888.00 2019-05-29 08:41:13.000 149 33809.04 288.95 17110.22 88888.00 2019-05-29 08:41:14.000 149 33809.04 288.94 17110.24 88888.00 2019-05-29 08:41:15.000 149 33809.05 289.00 17110.26 37893.36 2019-05-29 08:41:16.000 149 33809.07 289.01 17110.27 88888.00 2019-05-29 08:41:17.000 149 33809.10 288.94 17110.22 88888.00 2019-05-29 08:41:18.000 149 33809.09 288.95 17110.20 88888.00 2019-05-29 08:41:19.000 149 33809.16 288.98 17110.22 88888.00 2019-05-29 08:41:20.000 149 33809.18 288.97 17110.23 37893.41 2019-05-29 08:41:21.000 149 33809.17 288.96 17110.22 88888.00 2019-05-29 08:41:22.000 149 33809.20 288.92 17110.18 88888.00 2019-05-29 08:41:23.000 149 33809.20 288.91 17110.19 88888.00 2019-05-29 08:41:24.000 149 33809.19 288.91 17110.20 88888.00 2019-05-29 08:41:25.000 149 33809.23 288.90 17110.24 37893.47 2019-05-29 08:41:26.000 149 33809.22 288.90 17110.19 88888.00 2019-05-29 08:41:27.000 149 33809.23 288.89 17110.17 88888.00 2019-05-29 08:41:28.000 149 33809.19 288.90 17110.16 88888.00 2019-05-29 08:41:29.000 149 33809.20 288.84 17110.17 88888.00 2019-05-29 08:41:30.000 149 33809.18 288.77 17110.21 37893.63 2019-05-29 08:41:31.000 149 33809.18 288.79 17110.23 88888.00 2019-05-29 08:41:32.000 149 33809.19 288.81 17110.23 88888.00 2019-05-29 08:41:33.000 149 33809.21 288.82 17110.19 88888.00 2019-05-29 08:41:34.000 149 33809.20 288.78 17110.20 88888.00 2019-05-29 08:41:35.000 149 33809.21 288.79 17110.19 37893.53 2019-05-29 08:41:36.000 149 33809.27 288.89 17110.18 88888.00 2019-05-29 08:41:37.000 149 33809.24 288.88 17110.21 88888.00 2019-05-29 08:41:38.000 149 33809.19 288.84 17110.20 88888.00 2019-05-29 08:41:39.000 149 33809.19 288.82 17110.18 88888.00 2019-05-29 08:41:40.000 149 33809.23 288.84 17110.17 37893.61 2019-05-29 08:41:41.000 149 33809.26 288.81 17110.16 88888.00 2019-05-29 08:41:42.000 149 33809.20 288.79 17110.15 88888.00 2019-05-29 08:41:43.000 149 33809.18 288.78 17110.17 88888.00 2019-05-29 08:41:44.000 149 33809.21 288.83 17110.18 88888.00 2019-05-29 08:41:45.000 149 33809.23 288.83 17110.19 37893.57 2019-05-29 08:41:46.000 149 33809.23 288.83 17110.20 88888.00 2019-05-29 08:41:47.000 149 33809.22 288.82 17110.19 88888.00 2019-05-29 08:41:48.000 149 33809.23 288.84 17110.17 88888.00 2019-05-29 08:41:49.000 149 33809.29 288.83 17110.23 88888.00 2019-05-29 08:41:50.000 149 33809.32 288.87 17110.20 37893.50 2019-05-29 08:41:51.000 149 33809.29 288.87 17110.18 88888.00 2019-05-29 08:41:52.000 149 33809.30 288.83 17110.19 88888.00 2019-05-29 08:41:53.000 149 33809.32 288.82 17110.19 88888.00 2019-05-29 08:41:54.000 149 33809.31 288.79 17110.15 88888.00 2019-05-29 08:41:55.000 149 33809.34 288.76 17110.16 37893.50 2019-05-29 08:41:56.000 149 33809.37 288.76 17110.14 88888.00 2019-05-29 08:41:57.000 149 33809.37 288.73 17110.12 88888.00 2019-05-29 08:41:58.000 149 33809.42 288.75 17110.18 88888.00 2019-05-29 08:41:59.000 149 33809.43 288.79 17110.20 88888.00 2019-05-29 08:42:00.000 149 33809.41 288.80 17110.16 37893.73 2019-05-29 08:42:01.000 149 33809.42 288.75 17110.14 88888.00 2019-05-29 08:42:02.000 149 33809.47 288.73 17110.18 88888.00 2019-05-29 08:42:03.000 149 33809.50 288.70 17110.21 88888.00 2019-05-29 08:42:04.000 149 33809.52 288.70 17110.19 88888.00 2019-05-29 08:42:05.000 149 33809.52 288.71 17110.19 37893.76 2019-05-29 08:42:06.000 149 33809.54 288.70 17110.16 88888.00 2019-05-29 08:42:07.000 149 33809.58 288.70 17110.14 88888.00 2019-05-29 08:42:08.000 149 33809.54 288.67 17110.15 88888.00 2019-05-29 08:42:09.000 149 33809.55 288.68 17110.16 88888.00 2019-05-29 08:42:10.000 149 33809.53 288.69 17110.21 37893.84 2019-05-29 08:42:11.000 149 33809.54 288.68 17110.18 88888.00 2019-05-29 08:42:12.000 149 33809.54 288.65 17110.16 88888.00 2019-05-29 08:42:13.000 149 33809.49 288.62 17110.17 88888.00 2019-05-29 08:42:14.000 149 33809.49 288.61 17110.15 88888.00 2019-05-29 08:42:15.000 149 33809.47 288.59 17110.15 37893.80 2019-05-29 08:42:16.000 149 33809.54 288.60 17110.17 88888.00 2019-05-29 08:42:17.000 149 33809.57 288.61 17110.13 88888.00 2019-05-29 08:42:18.000 149 33809.55 288.60 17110.15 88888.00 2019-05-29 08:42:19.000 149 33809.58 288.63 17110.19 88888.00 2019-05-29 08:42:20.000 149 33809.61 288.64 17110.19 37893.94 2019-05-29 08:42:21.000 149 33809.61 288.63 17110.17 88888.00 2019-05-29 08:42:22.000 149 33809.63 288.65 17110.12 88888.00 2019-05-29 08:42:23.000 149 33809.65 288.57 17110.15 88888.00 2019-05-29 08:42:24.000 149 33809.64 288.53 17110.19 88888.00 2019-05-29 08:42:25.000 149 33809.66 288.51 17110.21 37893.91 2019-05-29 08:42:26.000 149 33809.68 288.54 17110.20 88888.00 2019-05-29 08:42:27.000 149 33809.68 288.50 17110.16 88888.00 2019-05-29 08:42:28.000 149 33809.69 288.47 17110.17 88888.00 2019-05-29 08:42:29.000 149 33809.73 288.50 17110.11 88888.00 2019-05-29 08:42:30.000 149 33809.73 288.47 17110.08 37894.02 2019-05-29 08:42:31.000 149 33809.75 288.46 17110.07 88888.00 2019-05-29 08:42:32.000 149 33809.77 288.46 17110.10 88888.00 2019-05-29 08:42:33.000 149 33809.78 288.46 17110.16 88888.00 2019-05-29 08:42:34.000 149 33809.80 288.52 17110.20 88888.00 2019-05-29 08:42:35.000 149 33809.77 288.55 17110.18 37894.03 2019-05-29 08:42:36.000 149 33809.77 288.47 17110.17 88888.00 2019-05-29 08:42:37.000 149 33809.78 288.45 17110.16 88888.00 2019-05-29 08:42:38.000 149 33809.80 288.47 17110.15 88888.00 2019-05-29 08:42:39.000 149 33809.86 288.47 17110.18 88888.00 2019-05-29 08:42:40.000 149 33809.88 288.45 17110.17 37894.04 2019-05-29 08:42:41.000 149 33809.84 288.44 17110.16 88888.00 2019-05-29 08:42:42.000 149 33809.87 288.43 17110.16 88888.00 2019-05-29 08:42:43.000 149 33809.89 288.40 17110.14 88888.00 2019-05-29 08:42:44.000 149 33809.86 288.39 17110.11 88888.00 2019-05-29 08:42:45.000 149 33809.89 288.38 17110.07 37894.14 2019-05-29 08:42:46.000 149 33809.94 288.36 17110.07 88888.00 2019-05-29 08:42:47.000 149 33809.93 288.34 17110.09 88888.00 2019-05-29 08:42:48.000 149 33809.93 288.35 17110.10 88888.00 2019-05-29 08:42:49.000 149 33809.93 288.37 17110.08 88888.00 2019-05-29 08:42:50.000 149 33809.89 288.38 17110.09 37894.12 2019-05-29 08:42:51.000 149 33809.91 288.43 17110.12 88888.00 2019-05-29 08:42:52.000 149 33809.91 288.39 17110.09 88888.00 2019-05-29 08:42:53.000 149 33809.91 288.35 17110.08 88888.00 2019-05-29 08:42:54.000 149 33809.91 288.30 17110.07 88888.00 2019-05-29 08:42:55.000 149 33809.95 288.28 17110.06 37894.18 2019-05-29 08:42:56.000 149 33809.98 288.27 17110.03 88888.00 2019-05-29 08:42:57.000 149 33809.98 288.27 17110.03 88888.00 2019-05-29 08:42:58.000 149 33810.03 288.22 17109.99 88888.00 2019-05-29 08:42:59.000 149 33810.02 288.22 17109.99 88888.00 2019-05-29 08:43:00.000 149 33810.01 288.15 17110.00 37894.21 2019-05-29 08:43:01.000 149 33810.05 288.11 17110.03 88888.00 2019-05-29 08:43:02.000 149 33810.02 288.14 17110.08 88888.00 2019-05-29 08:43:03.000 149 33810.06 288.12 17110.09 88888.00 2019-05-29 08:43:04.000 149 33810.08 288.13 17110.11 88888.00 2019-05-29 08:43:05.000 149 33810.08 288.08 17110.07 37894.25 2019-05-29 08:43:06.000 149 33810.03 288.09 17110.06 88888.00 2019-05-29 08:43:07.000 149 33810.03 288.09 17110.05 88888.00 2019-05-29 08:43:08.000 149 33810.06 288.03 17110.00 88888.00 2019-05-29 08:43:09.000 149 33810.08 288.03 17110.00 88888.00 2019-05-29 08:43:10.000 149 33810.11 287.99 17110.02 37894.22 2019-05-29 08:43:11.000 149 33810.10 287.99 17110.00 88888.00 2019-05-29 08:43:12.000 149 33810.10 288.00 17109.97 88888.00 2019-05-29 08:43:13.000 149 33810.08 288.01 17109.96 88888.00 2019-05-29 08:43:14.000 149 33810.08 287.96 17109.95 88888.00 2019-05-29 08:43:15.000 149 33810.12 287.97 17109.98 37894.38 2019-05-29 08:43:16.000 149 33810.12 287.96 17109.97 88888.00 2019-05-29 08:43:17.000 149 33810.14 287.96 17109.98 88888.00 2019-05-29 08:43:18.000 149 33810.12 287.94 17109.98 88888.00 2019-05-29 08:43:19.000 149 33810.15 287.92 17110.04 88888.00 2019-05-29 08:43:20.000 149 33810.16 287.95 17110.04 37894.33 2019-05-29 08:43:21.000 149 33810.19 287.92 17110.04 88888.00 2019-05-29 08:43:22.000 149 33810.16 287.90 17110.04 88888.00 2019-05-29 08:43:23.000 149 33810.19 287.92 17110.03 88888.00 2019-05-29 08:43:24.000 149 33810.21 287.95 17110.03 88888.00 2019-05-29 08:43:25.000 149 33810.19 287.93 17110.05 37894.36 2019-05-29 08:43:26.000 149 33810.13 287.93 17110.02 88888.00 2019-05-29 08:43:27.000 149 33810.13 287.92 17110.02 88888.00 2019-05-29 08:43:28.000 149 33810.12 287.88 17110.03 88888.00 2019-05-29 08:43:29.000 149 33810.11 287.83 17110.03 88888.00 2019-05-29 08:43:30.000 149 33810.13 287.80 17110.07 37894.29 2019-05-29 08:43:31.000 149 33810.13 287.81 17110.05 88888.00 2019-05-29 08:43:32.000 149 33810.15 287.83 17110.05 88888.00 2019-05-29 08:43:33.000 149 33810.17 287.81 17110.06 88888.00 2019-05-29 08:43:34.000 149 33810.21 287.76 17110.06 88888.00 2019-05-29 08:43:35.000 149 33810.21 287.73 17110.05 37894.27 2019-05-29 08:43:36.000 149 33810.19 287.72 17110.05 88888.00 2019-05-29 08:43:37.000 149 33810.19 287.73 17110.03 88888.00 2019-05-29 08:43:38.000 149 33810.16 287.77 17109.99 88888.00 2019-05-29 08:43:39.000 149 33810.18 287.76 17110.02 88888.00 2019-05-29 08:43:40.000 149 33810.15 287.74 17110.00 37894.29 2019-05-29 08:43:41.000 149 33810.19 287.70 17109.98 88888.00 2019-05-29 08:43:42.000 149 33810.22 287.65 17109.97 88888.00 2019-05-29 08:43:43.000 149 33810.21 287.64 17110.01 88888.00 2019-05-29 08:43:44.000 149 33810.19 287.64 17110.04 88888.00 2019-05-29 08:43:45.000 149 33810.20 287.66 17110.07 37894.27 2019-05-29 08:43:46.000 149 33810.20 287.64 17110.08 88888.00 2019-05-29 08:43:47.000 149 33810.21 287.63 17110.08 88888.00 2019-05-29 08:43:48.000 149 33810.18 287.59 17110.10 88888.00 2019-05-29 08:43:49.000 149 33810.18 287.59 17110.11 88888.00 2019-05-29 08:43:50.000 149 33810.17 287.58 17110.09 37894.34 2019-05-29 08:43:51.000 149 33810.17 287.59 17110.08 88888.00 2019-05-29 08:43:52.000 149 33810.17 287.55 17110.04 88888.00 2019-05-29 08:43:53.000 149 33810.20 287.51 17110.01 88888.00 2019-05-29 08:43:54.000 149 33810.21 287.48 17110.03 88888.00 2019-05-29 08:43:55.000 149 33810.20 287.47 17110.08 37894.18 2019-05-29 08:43:56.000 149 33810.16 287.47 17110.09 88888.00 2019-05-29 08:43:57.000 149 33810.13 287.50 17110.07 88888.00 2019-05-29 08:43:58.000 149 33810.08 287.49 17110.05 88888.00 2019-05-29 08:43:59.000 149 33810.10 287.51 17110.06 88888.00 2019-05-29 08:44:00.000 149 33810.15 287.52 17110.04 37894.29 2019-05-29 08:44:01.000 149 33810.14 287.52 17110.06 88888.00 2019-05-29 08:44:02.000 149 33810.13 287.52 17110.07 88888.00 2019-05-29 08:44:03.000 149 33810.14 287.52 17110.11 88888.00 2019-05-29 08:44:04.000 149 33810.10 287.50 17110.09 88888.00 2019-05-29 08:44:05.000 149 33810.13 287.52 17110.08 37894.35 2019-05-29 08:44:06.000 149 33810.12 287.51 17110.05 88888.00 2019-05-29 08:44:07.000 149 33810.11 287.50 17110.08 88888.00 2019-05-29 08:44:08.000 149 33810.11 287.53 17110.06 88888.00 2019-05-29 08:44:09.000 149 33810.13 287.53 17110.05 88888.00 2019-05-29 08:44:10.000 149 33810.12 287.47 17110.11 37894.30 2019-05-29 08:44:11.000 149 33810.11 287.43 17110.09 88888.00 2019-05-29 08:44:12.000 149 33810.10 287.43 17110.08 88888.00 2019-05-29 08:44:13.000 149 33810.09 287.42 17110.10 88888.00 2019-05-29 08:44:14.000 149 33810.08 287.41 17110.15 88888.00 2019-05-29 08:44:15.000 149 33810.08 287.43 17110.16 37894.26 2019-05-29 08:44:16.000 149 33810.08 287.41 17110.12 88888.00 2019-05-29 08:44:17.000 149 33810.08 287.42 17110.11 88888.00 2019-05-29 08:44:18.000 149 33810.06 287.45 17110.09 88888.00 2019-05-29 08:44:19.000 149 33810.06 287.41 17110.06 88888.00 2019-05-29 08:44:20.000 149 33810.07 287.40 17110.05 37894.29 2019-05-29 08:44:21.000 149 33810.09 287.41 17109.98 88888.00 2019-05-29 08:44:22.000 149 33810.07 287.43 17109.98 88888.00 2019-05-29 08:44:23.000 149 33810.06 287.42 17109.99 88888.00 2019-05-29 08:44:24.000 149 33810.07 287.38 17109.98 88888.00 2019-05-29 08:44:25.000 149 33810.06 287.34 17110.05 37894.25 2019-05-29 08:44:26.000 149 33810.04 287.36 17110.04 88888.00 2019-05-29 08:44:27.000 149 33810.06 287.36 17110.05 88888.00 2019-05-29 08:44:28.000 149 33810.06 287.38 17110.02 88888.00 2019-05-29 08:44:29.000 149 33810.07 287.37 17110.00 88888.00 2019-05-29 08:44:30.000 149 33810.05 287.33 17110.02 37894.18 2019-05-29 08:44:31.000 149 33810.04 287.37 17110.03 88888.00 2019-05-29 08:44:32.000 149 33810.05 287.35 17110.04 88888.00 2019-05-29 08:44:33.000 149 33810.05 287.33 17110.05 88888.00 2019-05-29 08:44:34.000 149 33810.05 287.28 17110.03 88888.00 2019-05-29 08:44:35.000 149 33810.02 287.30 17110.01 37894.14 2019-05-29 08:44:36.000 149 33810.01 287.29 17110.01 88888.00 2019-05-29 08:44:37.000 149 33809.99 287.30 17110.02 88888.00 2019-05-29 08:44:38.000 149 33809.97 287.31 17110.01 88888.00 2019-05-29 08:44:39.000 149 33809.98 287.28 17110.04 88888.00 2019-05-29 08:44:40.000 149 33809.97 287.29 17110.08 37894.14 2019-05-29 08:44:41.000 149 33809.96 287.35 17110.04 88888.00 2019-05-29 08:44:42.000 149 33809.94 287.34 17110.02 88888.00 2019-05-29 08:44:43.000 149 33809.95 287.31 17109.99 88888.00 2019-05-29 08:44:44.000 149 33809.94 287.25 17110.00 88888.00 2019-05-29 08:44:45.000 149 33809.91 287.21 17110.00 37894.00 2019-05-29 08:44:46.000 149 33809.92 287.26 17110.05 88888.00 2019-05-29 08:44:47.000 149 33809.95 287.26 17110.08 88888.00 2019-05-29 08:44:48.000 149 33809.93 287.26 17110.05 88888.00 2019-05-29 08:44:49.000 149 33809.92 287.30 17110.02 88888.00 2019-05-29 08:44:50.000 149 33809.92 287.29 17110.01 37894.03 2019-05-29 08:44:51.000 149 33809.93 287.28 17110.00 88888.00 2019-05-29 08:44:52.000 149 33809.90 287.29 17109.97 88888.00 2019-05-29 08:44:53.000 149 33809.90 287.28 17110.00 88888.00 2019-05-29 08:44:54.000 149 33809.88 287.27 17110.03 88888.00 2019-05-29 08:44:55.000 149 33809.87 287.27 17110.04 37894.04 2019-05-29 08:44:56.000 149 33809.92 287.24 17110.07 88888.00 2019-05-29 08:44:57.000 149 33809.89 287.22 17110.09 88888.00 2019-05-29 08:44:58.000 149 33809.87 287.23 17110.06 88888.00 2019-05-29 08:44:59.000 149 33809.86 287.25 17110.04 88888.00 2019-05-29 08:45:00.000 149 33809.83 287.20 17110.02 37894.01 2019-05-29 08:45:01.000 149 33809.82 287.21 17110.02 88888.00 2019-05-29 08:45:02.000 149 33809.84 287.17 17109.99 88888.00 2019-05-29 08:45:03.000 149 33809.86 287.18 17109.99 88888.00 2019-05-29 08:45:04.000 149 33809.86 287.17 17109.98 88888.00 2019-05-29 08:45:05.000 149 33809.88 287.15 17109.95 37894.01 2019-05-29 08:45:06.000 149 33809.89 287.13 17109.96 88888.00 2019-05-29 08:45:07.000 149 33809.85 287.14 17109.98 88888.00 2019-05-29 08:45:08.000 149 33809.85 287.10 17109.99 88888.00 2019-05-29 08:45:09.000 149 33809.84 287.08 17109.99 88888.00 2019-05-29 08:45:10.000 149 33809.82 287.06 17109.93 37894.00 2019-05-29 08:45:11.000 149 33809.84 287.08 17109.92 88888.00 2019-05-29 08:45:12.000 149 33809.83 287.03 17109.92 88888.00 2019-05-29 08:45:13.000 149 33809.83 287.01 17109.91 88888.00 2019-05-29 08:45:14.000 149 33809.84 287.03 17109.90 88888.00 2019-05-29 08:45:15.000 149 33809.83 287.01 17109.95 37893.94 2019-05-29 08:45:16.000 149 33809.84 286.97 17109.97 88888.00 2019-05-29 08:45:17.000 149 33809.77 286.94 17109.99 88888.00 2019-05-29 08:45:18.000 149 33809.76 286.95 17109.96 88888.00 2019-05-29 08:45:19.000 149 33809.79 286.94 17109.93 88888.00 2019-05-29 08:45:20.000 149 33809.80 286.92 17109.96 37893.98 2019-05-29 08:45:21.000 149 33809.80 286.95 17109.95 88888.00 2019-05-29 08:45:22.000 149 33809.76 286.93 17109.94 88888.00 2019-05-29 08:45:23.000 149 33809.77 286.90 17109.96 88888.00 2019-05-29 08:45:24.000 149 33809.78 286.90 17109.95 88888.00 2019-05-29 08:45:25.000 149 33809.76 286.93 17109.95 37893.93 2019-05-29 08:45:26.000 149 33809.71 286.94 17109.96 88888.00 2019-05-29 08:45:27.000 149 33809.72 286.95 17109.97 88888.00 2019-05-29 08:45:28.000 149 33809.76 286.97 17110.02 88888.00 2019-05-29 08:45:29.000 149 33809.74 286.95 17109.98 88888.00 2019-05-29 08:45:30.000 149 33809.69 286.94 17109.94 37893.93 2019-05-29 08:45:31.000 149 33809.69 286.95 17109.92 88888.00 2019-05-29 08:45:32.000 149 33809.70 286.93 17109.91 88888.00 2019-05-29 08:45:33.000 149 33809.75 286.92 17109.97 88888.00 2019-05-29 08:45:34.000 149 33809.76 286.87 17109.96 88888.00 2019-05-29 08:45:35.000 149 33809.74 286.90 17109.89 37893.91 2019-05-29 08:45:36.000 149 33809.75 286.92 17109.89 88888.00 2019-05-29 08:45:37.000 149 33809.78 286.90 17109.94 88888.00 2019-05-29 08:45:38.000 149 33809.80 286.90 17109.97 88888.00 2019-05-29 08:45:39.000 149 33809.80 286.87 17109.97 88888.00 2019-05-29 08:45:40.000 149 33809.79 286.86 17109.93 37893.95 2019-05-29 08:45:41.000 149 33809.80 286.87 17109.95 88888.00 2019-05-29 08:45:42.000 149 33809.82 286.85 17109.93 88888.00 2019-05-29 08:45:43.000 149 33809.81 286.84 17109.91 88888.00 2019-05-29 08:45:44.000 149 33809.84 286.87 17109.97 88888.00 2019-05-29 08:45:45.000 149 33809.87 286.89 17109.94 37894.02 2019-05-29 08:45:46.000 149 33809.82 286.89 17109.95 88888.00 2019-05-29 08:45:47.000 149 33809.84 286.86 17109.94 88888.00 2019-05-29 08:45:48.000 149 33809.86 286.83 17109.97 88888.00 2019-05-29 08:45:49.000 149 33809.85 286.85 17109.94 88888.00 2019-05-29 08:45:50.000 149 33809.81 286.82 17109.99 37893.93 2019-05-29 08:45:51.000 149 33809.82 286.84 17109.97 88888.00 2019-05-29 08:45:52.000 149 33809.83 286.85 17109.97 88888.00 2019-05-29 08:45:53.000 149 33809.86 286.85 17109.98 88888.00 2019-05-29 08:45:54.000 149 33809.83 286.83 17109.95 88888.00 2019-05-29 08:45:55.000 149 33809.83 286.78 17109.92 37894.03 2019-05-29 08:45:56.000 149 33809.85 286.78 17109.97 88888.00 2019-05-29 08:45:57.000 149 33809.85 286.81 17109.96 88888.00 2019-05-29 08:45:58.000 149 33809.84 286.80 17109.91 88888.00 2019-05-29 08:45:59.000 149 33809.84 286.78 17109.91 88888.00 2019-05-29 08:46:00.000 149 33809.80 286.75 17109.89 37893.97 2019-05-29 08:46:01.000 149 33809.78 286.73 17109.86 88888.00 2019-05-29 08:46:02.000 149 33809.73 286.71 17109.86 88888.00 2019-05-29 08:46:03.000 149 33809.76 286.76 17109.86 88888.00 2019-05-29 08:46:04.000 149 33809.78 286.82 17109.89 88888.00 2019-05-29 08:46:05.000 149 33809.77 286.80 17109.88 37893.91 2019-05-29 08:46:06.000 149 33809.78 286.77 17109.87 88888.00 2019-05-29 08:46:07.000 149 33809.77 286.77 17109.84 88888.00 2019-05-29 08:46:08.000 149 33809.76 286.73 17109.83 88888.00 2019-05-29 08:46:09.000 149 33809.79 286.77 17109.86 88888.00 2019-05-29 08:46:10.000 149 33809.78 286.79 17109.92 37893.92 2019-05-29 08:46:11.000 149 33809.76 286.76 17109.90 88888.00 2019-05-29 08:46:12.000 149 33809.77 286.78 17109.87 88888.00 2019-05-29 08:46:13.000 149 33809.78 286.77 17109.84 88888.00 2019-05-29 08:46:14.000 149 33809.76 286.76 17109.86 88888.00 2019-05-29 08:46:15.000 149 33809.76 286.75 17109.85 37893.83 2019-05-29 08:46:16.000 149 33809.78 286.76 17109.87 88888.00 2019-05-29 08:46:17.000 149 33809.77 286.80 17109.84 88888.00 2019-05-29 08:46:18.000 149 33809.74 286.86 17109.84 88888.00 2019-05-29 08:46:19.000 149 33809.75 286.85 17109.85 88888.00 2019-05-29 08:46:20.000 149 33809.74 286.85 17109.86 37893.88 2019-05-29 08:46:21.000 149 33809.78 286.87 17109.86 88888.00 2019-05-29 08:46:22.000 149 33809.78 286.85 17109.83 88888.00 2019-05-29 08:46:23.000 149 33809.77 286.80 17109.83 88888.00 2019-05-29 08:46:24.000 149 33809.76 286.81 17109.82 88888.00 2019-05-29 08:46:25.000 149 33809.77 286.84 17109.82 37893.86 2019-05-29 08:46:26.000 149 33809.79 286.82 17109.82 88888.00 2019-05-29 08:46:27.000 149 33809.83 286.81 17109.79 88888.00 2019-05-29 08:46:28.000 149 33809.81 286.76 17109.78 88888.00 2019-05-29 08:46:29.000 149 33809.79 286.77 17109.85 88888.00 2019-05-29 08:46:30.000 149 33809.82 286.79 17109.83 37893.80 2019-05-29 08:46:31.000 149 33809.79 286.78 17109.89 88888.00 2019-05-29 08:46:32.000 149 33809.77 286.81 17109.86 88888.00 2019-05-29 08:46:33.000 149 33809.82 286.84 17109.86 88888.00 2019-05-29 08:46:34.000 149 33809.83 286.82 17109.87 88888.00 2019-05-29 08:46:35.000 149 33809.81 286.83 17109.87 37893.88 2019-05-29 08:46:36.000 149 33809.76 286.86 17109.85 88888.00 2019-05-29 08:46:37.000 149 33809.82 286.86 17109.86 88888.00 2019-05-29 08:46:38.000 149 33809.77 286.82 17109.86 88888.00 2019-05-29 08:46:39.000 149 33809.79 286.78 17109.91 88888.00 2019-05-29 08:46:40.000 149 33809.79 286.79 17109.89 37893.85 2019-05-29 08:46:41.000 149 33809.80 286.81 17109.84 88888.00 2019-05-29 08:46:42.000 149 33809.75 286.81 17109.85 88888.00 2019-05-29 08:46:43.000 149 33809.72 286.81 17109.88 88888.00 2019-05-29 08:46:44.000 149 33809.76 286.83 17109.87 88888.00 2019-05-29 08:46:45.000 149 33809.76 286.82 17109.81 37893.86 2019-05-29 08:46:46.000 149 33809.77 286.83 17109.83 88888.00 2019-05-29 08:46:47.000 149 33809.76 286.83 17109.84 88888.00 2019-05-29 08:46:48.000 149 33809.77 286.82 17109.80 88888.00 2019-05-29 08:46:49.000 149 33809.72 286.71 17109.82 88888.00 2019-05-29 08:46:50.000 149 33809.72 286.69 17109.82 37893.89 2019-05-29 08:46:51.000 149 33809.77 286.69 17109.77 88888.00 2019-05-29 08:46:52.000 149 33809.76 286.71 17109.78 88888.00 2019-05-29 08:46:53.000 149 33809.76 286.75 17109.78 88888.00 2019-05-29 08:46:54.000 149 33809.79 286.79 17109.77 88888.00 2019-05-29 08:46:55.000 149 33809.80 286.78 17109.78 37893.91 2019-05-29 08:46:56.000 149 33809.82 286.73 17109.80 88888.00 2019-05-29 08:46:57.000 149 33809.84 286.73 17109.82 88888.00 2019-05-29 08:46:58.000 149 33809.85 286.74 17109.80 88888.00 2019-05-29 08:46:59.000 149 33809.90 286.75 17109.82 88888.00 2019-05-29 08:47:00.000 149 33809.90 286.77 17109.83 37893.77 2019-05-29 08:47:01.000 149 33809.89 286.77 17109.78 88888.00 2019-05-29 08:47:02.000 149 33809.85 286.75 17109.80 88888.00 2019-05-29 08:47:03.000 149 33809.85 286.76 17109.80 88888.00 2019-05-29 08:47:04.000 149 33809.87 286.74 17109.76 88888.00 2019-05-29 08:47:05.000 149 33809.90 286.74 17109.75 37893.87 2019-05-29 08:47:06.000 149 33809.92 286.75 17109.75 88888.00 2019-05-29 08:47:07.000 149 33809.96 286.77 17109.78 88888.00 2019-05-29 08:47:08.000 149 33809.97 286.78 17109.76 88888.00 2019-05-29 08:47:09.000 149 33809.95 286.77 17109.71 88888.00 2019-05-29 08:47:10.000 149 33809.94 286.77 17109.69 37893.85 2019-05-29 08:47:11.000 149 33809.93 286.76 17109.73 88888.00 2019-05-29 08:47:12.000 149 33809.93 286.75 17109.75 88888.00 2019-05-29 08:47:13.000 149 33809.93 286.74 17109.70 88888.00 2019-05-29 08:47:14.000 149 33809.89 286.71 17109.70 88888.00 2019-05-29 08:47:15.000 149 33809.90 286.72 17109.72 37893.89 2019-05-29 08:47:16.000 149 33809.92 286.73 17109.72 88888.00 2019-05-29 08:47:17.000 149 33809.92 286.72 17109.73 88888.00 2019-05-29 08:47:18.000 149 33809.94 286.75 17109.70 88888.00 2019-05-29 08:47:19.000 149 33809.95 286.74 17109.69 88888.00 2019-05-29 08:47:20.000 149 33809.95 286.76 17109.70 37893.93 2019-05-29 08:47:21.000 149 33809.94 286.75 17109.66 88888.00 2019-05-29 08:47:22.000 149 33809.93 286.76 17109.62 88888.00 2019-05-29 08:47:23.000 149 33809.97 286.77 17109.63 88888.00 2019-05-29 08:47:24.000 149 33809.99 286.77 17109.65 88888.00 2019-05-29 08:47:25.000 149 33810.02 286.75 17109.62 37893.90 2019-05-29 08:47:26.000 149 33810.02 286.71 17109.62 88888.00 2019-05-29 08:47:27.000 149 33810.04 286.76 17109.63 88888.00 2019-05-29 08:47:28.000 149 33810.04 286.80 17109.62 88888.00 2019-05-29 08:47:29.000 149 33810.05 286.76 17109.63 88888.00 2019-05-29 08:47:30.000 149 33810.12 286.65 17109.64 37894.09 2019-05-29 08:47:31.000 149 33810.17 286.63 17109.68 88888.00 2019-05-29 08:47:32.000 149 33810.18 286.61 17109.68 88888.00 2019-05-29 08:47:33.000 149 33810.17 286.62 17109.70 88888.00 2019-05-29 08:47:34.000 149 33810.18 286.58 17109.67 88888.00 2019-05-29 08:47:35.000 149 33810.17 286.58 17109.62 37894.15 2019-05-29 08:47:36.000 149 33810.20 286.56 17109.62 88888.00 2019-05-29 08:47:37.000 149 33810.23 286.58 17109.65 88888.00 2019-05-29 08:47:38.000 149 33810.25 286.60 17109.62 88888.00 2019-05-29 08:47:39.000 149 33810.28 286.57 17109.60 88888.00 2019-05-29 08:47:40.000 149 33810.27 286.50 17109.60 37894.23 2019-05-29 08:47:41.000 149 33810.26 286.49 17109.60 88888.00 2019-05-29 08:47:42.000 149 33810.23 286.48 17109.66 88888.00 2019-05-29 08:47:43.000 149 33810.24 286.46 17109.65 88888.00 2019-05-29 08:47:44.000 149 33810.23 286.48 17109.66 88888.00 2019-05-29 08:47:45.000 149 33810.24 286.52 17109.69 37894.17 2019-05-29 08:47:46.000 149 33810.24 286.52 17109.69 88888.00 2019-05-29 08:47:47.000 149 33810.20 286.52 17109.64 88888.00 2019-05-29 08:47:48.000 149 33810.18 286.51 17109.62 88888.00 2019-05-29 08:47:49.000 149 33810.16 286.53 17109.63 88888.00 2019-05-29 08:47:50.000 149 33810.15 286.54 17109.63 37894.10 2019-05-29 08:47:51.000 149 33810.13 286.55 17109.65 88888.00 2019-05-29 08:47:52.000 149 33810.13 286.54 17109.66 88888.00 2019-05-29 08:47:53.000 149 33810.12 286.52 17109.61 88888.00 2019-05-29 08:47:54.000 149 33810.08 286.53 17109.64 88888.00 2019-05-29 08:47:55.000 149 33810.09 286.56 17109.65 37894.06 2019-05-29 08:47:56.000 149 33810.08 286.54 17109.65 88888.00 2019-05-29 08:47:57.000 149 33810.09 286.57 17109.63 88888.00 2019-05-29 08:47:58.000 149 33810.08 286.56 17109.65 88888.00 2019-05-29 08:47:59.000 149 33810.10 286.57 17109.66 88888.00 2019-05-29 08:48:00.000 149 33810.10 286.58 17109.62 37894.00 2019-05-29 08:48:01.000 149 33810.07 286.60 17109.62 88888.00 2019-05-29 08:48:02.000 149 33810.09 286.59 17109.59 88888.00 2019-05-29 08:48:03.000 149 33810.12 286.53 17109.59 88888.00 2019-05-29 08:48:04.000 149 33810.14 286.51 17109.58 88888.00 2019-05-29 08:48:05.000 149 33810.15 286.52 17109.60 37894.02 2019-05-29 08:48:06.000 149 33810.09 286.50 17109.59 88888.00 2019-05-29 08:48:07.000 149 33810.12 286.49 17109.59 88888.00 2019-05-29 08:48:08.000 149 33810.13 286.46 17109.56 88888.00 2019-05-29 08:48:09.000 149 33810.09 286.42 17109.59 88888.00 2019-05-29 08:48:10.000 149 33810.10 286.41 17109.58 37893.95 2019-05-29 08:48:11.000 149 33810.08 286.44 17109.57 88888.00 2019-05-29 08:48:12.000 149 33810.07 286.46 17109.57 88888.00 2019-05-29 08:48:13.000 149 33810.07 286.42 17109.59 88888.00 2019-05-29 08:48:14.000 149 33810.07 286.39 17109.58 88888.00 2019-05-29 08:48:15.000 149 33810.08 286.38 17109.56 37893.95 2019-05-29 08:48:16.000 149 33810.10 286.41 17109.52 88888.00 2019-05-29 08:48:17.000 149 33810.13 286.43 17109.52 88888.00 2019-05-29 08:48:18.000 149 33810.10 286.41 17109.52 88888.00 2019-05-29 08:48:19.000 149 33810.08 286.39 17109.52 88888.00 2019-05-29 08:48:20.000 149 33810.05 286.39 17109.51 37894.07 2019-05-29 08:48:21.000 149 33810.06 286.37 17109.55 88888.00 2019-05-29 08:48:22.000 149 33810.11 286.40 17109.53 88888.00 2019-05-29 08:48:23.000 149 33810.13 286.38 17109.53 88888.00 2019-05-29 08:48:24.000 149 33810.14 286.41 17109.55 88888.00 2019-05-29 08:48:25.000 149 33810.16 286.41 17109.54 37894.04 2019-05-29 08:48:26.000 149 33810.18 286.40 17109.51 88888.00 2019-05-29 08:48:27.000 149 33810.19 286.39 17109.52 88888.00 2019-05-29 08:48:28.000 149 33810.21 286.37 17109.52 88888.00 2019-05-29 08:48:29.000 149 33810.25 286.34 17109.52 88888.00 2019-05-29 08:48:30.000 149 33810.24 286.30 17109.57 37894.13 2019-05-29 08:48:31.000 149 33810.26 286.33 17109.57 88888.00 2019-05-29 08:48:32.000 149 33810.28 286.31 17109.54 88888.00 2019-05-29 08:48:33.000 149 33810.25 286.26 17109.53 88888.00 2019-05-29 08:48:34.000 149 33810.27 286.32 17109.51 88888.00 2019-05-29 08:48:35.000 149 33810.26 286.35 17109.50 37894.10 2019-05-29 08:48:36.000 149 33810.26 286.32 17109.51 88888.00 2019-05-29 08:48:37.000 149 33810.26 286.35 17109.47 88888.00 2019-05-29 08:48:38.000 149 33810.28 286.34 17109.47 88888.00 2019-05-29 08:48:39.000 149 33810.27 286.34 17109.47 88888.00 2019-05-29 08:48:40.000 149 33810.28 286.32 17109.48 37894.16 2019-05-29 08:48:41.000 149 33810.32 286.30 17109.49 88888.00 2019-05-29 08:48:42.000 149 33810.32 286.32 17109.45 88888.00 2019-05-29 08:48:43.000 149 33810.33 286.34 17109.45 88888.00 2019-05-29 08:48:44.000 149 33810.33 286.37 17109.48 88888.00 2019-05-29 08:48:45.000 149 33810.33 286.34 17109.49 37894.22 2019-05-29 08:48:46.000 149 33810.35 286.34 17109.50 88888.00 2019-05-29 08:48:47.000 149 33810.37 286.36 17109.51 88888.00 2019-05-29 08:48:48.000 149 33810.35 286.37 17109.45 88888.00 2019-05-29 08:48:49.000 149 33810.38 286.33 17109.48 88888.00 2019-05-29 08:48:50.000 149 33810.40 286.32 17109.49 37894.21 2019-05-29 08:48:51.000 149 33810.43 286.36 17109.47 88888.00 2019-05-29 08:48:52.000 149 33810.46 286.36 17109.45 88888.00 2019-05-29 08:48:53.000 149 33810.50 286.37 17109.42 88888.00 2019-05-29 08:48:54.000 149 33810.51 286.36 17109.44 88888.00 2019-05-29 08:48:55.000 149 33810.55 286.33 17109.42 37894.32 2019-05-29 08:48:56.000 149 33810.58 286.34 17109.38 88888.00 2019-05-29 08:48:57.000 149 33810.59 286.33 17109.41 88888.00 2019-05-29 08:48:58.000 149 33810.54 286.34 17109.46 88888.00 2019-05-29 08:48:59.000 149 33810.51 286.32 17109.44 88888.00 2019-05-29 08:49:00.000 149 33810.50 286.34 17109.39 37894.37 2019-05-29 08:49:01.000 149 33810.47 286.37 17109.39 88888.00 2019-05-29 08:49:02.000 149 33810.50 286.33 17109.38 88888.00 2019-05-29 08:49:03.000 149 33810.49 286.36 17109.38 88888.00 2019-05-29 08:49:04.000 149 33810.51 286.35 17109.37 88888.00 2019-05-29 08:49:05.000 149 33810.55 286.33 17109.36 37894.39 2019-05-29 08:49:06.000 149 33810.50 286.34 17109.36 88888.00 2019-05-29 08:49:07.000 149 33810.51 286.31 17109.35 88888.00 2019-05-29 08:49:08.000 149 33810.48 286.32 17109.35 88888.00 2019-05-29 08:49:09.000 149 33810.51 286.30 17109.37 88888.00 2019-05-29 08:49:10.000 149 33810.54 286.29 17109.35 37894.30 2019-05-29 08:49:11.000 149 33810.54 286.28 17109.37 88888.00 2019-05-29 08:49:12.000 149 33810.56 286.27 17109.37 88888.00 2019-05-29 08:49:13.000 149 33810.55 286.28 17109.35 88888.00 2019-05-29 08:49:14.000 149 33810.54 286.33 17109.38 88888.00 2019-05-29 08:49:15.000 149 33810.57 286.36 17109.37 37894.33 2019-05-29 08:49:16.000 149 33810.55 286.30 17109.39 88888.00 2019-05-29 08:49:17.000 149 33810.54 286.35 17109.37 88888.00 2019-05-29 08:49:18.000 149 33810.58 286.34 17109.36 88888.00 2019-05-29 08:49:19.000 149 33810.60 286.36 17109.34 88888.00 2019-05-29 08:49:20.000 149 33810.54 286.37 17109.32 37894.39 2019-05-29 08:49:21.000 149 33810.53 286.35 17109.32 88888.00 2019-05-29 08:49:22.000 149 33810.53 286.29 17109.27 88888.00 2019-05-29 08:49:23.000 149 33810.54 286.25 17109.26 88888.00 2019-05-29 08:49:24.000 149 33810.53 286.24 17109.27 88888.00 2019-05-29 08:49:25.000 149 33810.55 286.25 17109.27 37894.36 2019-05-29 08:49:26.000 149 33810.55 286.25 17109.29 88888.00 2019-05-29 08:49:27.000 149 33810.52 286.22 17109.29 88888.00 2019-05-29 08:49:28.000 149 33810.50 286.24 17109.34 88888.00 2019-05-29 08:49:29.000 149 33810.48 286.22 17109.33 88888.00 2019-05-29 08:49:30.000 149 33810.49 286.20 17109.33 37894.24 2019-05-29 08:49:31.000 149 33810.56 286.21 17109.32 88888.00 2019-05-29 08:49:32.000 149 33810.57 286.23 17109.31 88888.00 2019-05-29 08:49:33.000 149 33810.57 286.22 17109.30 88888.00 2019-05-29 08:49:34.000 149 33810.55 286.13 17109.30 88888.00 2019-05-29 08:49:35.000 149 33810.57 286.13 17109.33 37894.33 2019-05-29 08:49:36.000 149 33810.60 286.13 17109.31 88888.00 2019-05-29 08:49:37.000 149 33810.58 286.16 17109.31 88888.00 2019-05-29 08:49:38.000 149 33810.57 286.13 17109.27 88888.00 2019-05-29 08:49:39.000 149 33810.59 286.04 17109.27 88888.00 2019-05-29 08:49:40.000 149 33810.60 286.05 17109.31 37894.30 2019-05-29 08:49:41.000 149 33810.61 286.07 17109.29 88888.00 2019-05-29 08:49:42.000 149 33810.61 286.05 17109.29 88888.00 2019-05-29 08:49:43.000 149 33810.60 286.03 17109.27 88888.00 2019-05-29 08:49:44.000 149 33810.59 286.04 17109.27 88888.00 2019-05-29 08:49:45.000 149 33810.63 286.06 17109.24 37894.37 2019-05-29 08:49:46.000 149 33810.62 286.03 17109.26 88888.00 2019-05-29 08:49:47.000 149 33810.62 286.03 17109.26 88888.00 2019-05-29 08:49:48.000 149 33810.59 286.06 17109.26 88888.00 2019-05-29 08:49:49.000 149 33810.55 286.02 17109.25 88888.00 2019-05-29 08:49:50.000 149 33810.54 286.04 17109.28 37894.22 2019-05-29 08:49:51.000 149 33810.53 286.04 17109.29 88888.00 2019-05-29 08:49:52.000 149 33810.52 286.05 17109.29 88888.00 2019-05-29 08:49:53.000 149 33810.51 286.10 17109.29 88888.00 2019-05-29 08:49:54.000 149 33810.49 286.10 17109.31 88888.00 2019-05-29 08:49:55.000 149 33810.47 286.14 17109.31 37894.20 2019-05-29 08:49:56.000 149 33810.48 286.12 17109.34 88888.00 2019-05-29 08:49:57.000 149 33810.51 286.16 17109.29 88888.00 2019-05-29 08:49:58.000 149 33810.50 286.22 17109.25 88888.00 2019-05-29 08:49:59.000 149 33810.52 286.21 17109.21 88888.00 2019-05-29 08:50:00.000 149 33810.51 286.16 17109.24 37894.27 2019-05-29 08:50:01.000 149 33810.54 286.17 17109.23 88888.00 2019-05-29 08:50:02.000 149 33810.53 286.15 17109.22 88888.00 2019-05-29 08:50:03.000 149 33810.57 286.00 17109.26 88888.00 2019-05-29 08:50:04.000 149 33810.56 286.01 17109.27 88888.00 2019-05-29 08:50:05.000 149 33810.58 285.98 17109.28 37894.25 2019-05-29 08:50:06.000 149 33810.58 285.98 17109.27 88888.00 2019-05-29 08:50:07.000 149 33810.58 286.01 17109.27 88888.00 2019-05-29 08:50:08.000 149 33810.58 286.05 17109.27 88888.00 2019-05-29 08:50:09.000 149 33810.58 286.00 17109.28 88888.00 2019-05-29 08:50:10.000 149 33810.61 286.00 17109.26 37894.34 2019-05-29 08:50:11.000 149 33810.65 285.97 17109.20 88888.00 2019-05-29 08:50:12.000 149 33810.61 285.95 17109.20 88888.00 2019-05-29 08:50:13.000 149 33810.61 285.91 17109.21 88888.00 2019-05-29 08:50:14.000 149 33810.59 285.89 17109.19 88888.00 2019-05-29 08:50:15.000 149 33810.59 285.91 17109.20 37894.34 2019-05-29 08:50:16.000 149 33810.59 285.91 17109.22 88888.00 2019-05-29 08:50:17.000 149 33810.57 285.90 17109.20 88888.00 2019-05-29 08:50:18.000 149 33810.57 285.91 17109.23 88888.00 2019-05-29 08:50:19.000 149 33810.57 285.93 17109.23 88888.00 2019-05-29 08:50:20.000 149 33810.58 285.95 17109.20 37894.20 2019-05-29 08:50:21.000 149 33810.54 285.92 17109.25 88888.00 2019-05-29 08:50:22.000 149 33810.53 285.91 17109.23 88888.00 2019-05-29 08:50:23.000 149 33810.56 285.93 17109.21 88888.00 2019-05-29 08:50:24.000 149 33810.55 285.90 17109.15 88888.00 2019-05-29 08:50:25.000 149 33810.58 285.90 17109.12 37894.29 2019-05-29 08:50:26.000 149 33810.61 285.91 17109.13 88888.00 2019-05-29 08:50:27.000 149 33810.61 285.93 17109.17 88888.00 2019-05-29 08:50:28.000 149 33810.63 285.94 17109.17 88888.00 2019-05-29 08:50:29.000 149 33810.63 285.96 17109.15 88888.00 2019-05-29 08:50:30.000 149 33810.62 285.94 17109.15 37894.29 2019-05-29 08:50:31.000 149 33810.64 285.91 17109.16 88888.00 2019-05-29 08:50:32.000 149 33810.64 285.88 17109.15 88888.00 2019-05-29 08:50:33.000 149 33810.66 285.86 17109.15 88888.00 2019-05-29 08:50:34.000 149 33810.63 285.83 17109.13 88888.00 2019-05-29 08:50:35.000 149 33810.61 285.81 17109.12 37894.18 2019-05-29 08:50:36.000 149 33810.63 285.77 17109.14 88888.00 2019-05-29 08:50:37.000 149 33810.63 285.76 17109.17 88888.00 2019-05-29 08:50:38.000 149 33810.59 285.78 17109.18 88888.00 2019-05-29 08:50:39.000 149 33810.61 285.78 17109.19 88888.00 2019-05-29 08:50:40.000 149 33810.63 285.75 17109.19 37894.28 2019-05-29 08:50:41.000 149 33810.61 285.73 17109.19 88888.00 2019-05-29 08:50:42.000 149 33810.60 285.73 17109.18 88888.00 2019-05-29 08:50:43.000 149 33810.62 285.74 17109.15 88888.00 2019-05-29 08:50:44.000 149 33810.62 285.74 17109.17 88888.00 2019-05-29 08:50:45.000 149 33810.59 285.71 17109.18 37894.29 2019-05-29 08:50:46.000 149 33810.59 285.66 17109.17 88888.00 2019-05-29 08:50:47.000 149 33810.61 285.65 17109.17 88888.00 2019-05-29 08:50:48.000 149 33810.53 285.65 17109.22 88888.00 2019-05-29 08:50:49.000 149 33810.54 285.66 17109.23 88888.00 2019-05-29 08:50:50.000 149 33810.54 285.61 17109.22 37894.32 2019-05-29 08:50:51.000 149 33810.55 285.63 17109.19 88888.00 2019-05-29 08:50:52.000 149 33810.54 285.65 17109.20 88888.00 2019-05-29 08:50:53.000 149 33810.51 285.64 17109.20 88888.00 2019-05-29 08:50:54.000 149 33810.48 285.61 17109.21 88888.00 2019-05-29 08:50:55.000 149 33810.48 285.59 17109.22 37894.20 2019-05-29 08:50:56.000 149 33810.44 285.57 17109.20 88888.00 2019-05-29 08:50:57.000 149 33810.41 285.59 17109.20 88888.00 2019-05-29 08:50:58.000 149 33810.37 285.58 17109.21 88888.00 2019-05-29 08:50:59.000 149 33810.36 285.57 17109.21 88888.00 2019-05-29 08:51:00.000 149 33810.36 285.57 17109.20 37894.05 2019-05-29 08:51:01.000 149 33810.36 285.55 17109.23 88888.00 2019-05-29 08:51:02.000 149 33810.37 285.57 17109.22 88888.00 2019-05-29 08:51:03.000 149 33810.34 285.56 17109.18 88888.00 2019-05-29 08:51:04.000 149 33810.34 285.50 17109.20 88888.00 2019-05-29 08:51:05.000 149 33810.37 285.50 17109.23 37894.05 2019-05-29 08:51:06.000 149 33810.32 285.46 17109.20 88888.00 2019-05-29 08:51:07.000 149 33810.34 285.50 17109.18 88888.00 2019-05-29 08:51:08.000 149 33810.31 285.47 17109.17 88888.00 2019-05-29 08:51:09.000 149 33810.38 285.47 17109.16 88888.00 2019-05-29 08:51:10.000 149 33810.35 285.45 17109.18 37894.06 2019-05-29 08:51:11.000 149 33810.35 285.44 17109.17 88888.00 2019-05-29 08:51:12.000 149 33810.36 285.42 17109.19 88888.00 2019-05-29 08:51:13.000 149 33810.34 285.42 17109.16 88888.00 2019-05-29 08:51:14.000 149 33810.35 285.39 17109.14 88888.00 2019-05-29 08:51:15.000 149 33810.37 285.33 17109.17 37894.07 2019-05-29 08:51:16.000 149 33810.34 285.28 17109.20 88888.00 2019-05-29 08:51:17.000 149 33810.38 285.37 17109.22 88888.00 2019-05-29 08:51:18.000 149 33810.37 285.39 17109.17 88888.00 2019-05-29 08:51:19.000 149 33810.35 285.36 17109.15 88888.00 2019-05-29 08:51:20.000 149 33810.31 285.36 17109.19 37894.09 2019-05-29 08:51:21.000 149 33810.29 285.33 17109.18 88888.00 2019-05-29 08:51:22.000 149 33810.24 285.37 17109.17 88888.00 2019-05-29 08:51:23.000 149 33810.19 285.32 17109.19 88888.00 2019-05-29 08:51:24.000 149 33810.16 285.26 17109.20 88888.00 2019-05-29 08:51:25.000 149 33810.13 285.30 17109.18 37893.87 2019-05-29 08:51:26.000 149 33810.10 285.35 17109.14 88888.00 2019-05-29 08:51:27.000 149 33810.06 285.34 17109.13 88888.00 2019-05-29 08:51:28.000 149 33810.05 285.30 17109.15 88888.00 2019-05-29 08:51:29.000 149 33810.07 285.32 17109.18 88888.00 2019-05-29 08:51:30.000 149 33810.04 285.26 17109.17 37893.83 2019-05-29 08:51:31.000 149 33810.07 285.23 17109.16 88888.00 2019-05-29 08:51:32.000 149 33810.09 285.29 17109.21 88888.00 2019-05-29 08:51:33.000 149 33810.07 285.30 17109.15 88888.00 2019-05-29 08:51:34.000 149 33810.06 285.26 17109.12 88888.00 2019-05-29 08:51:35.000 149 33810.03 285.21 17109.14 37893.74 2019-05-29 08:51:36.000 149 33810.02 285.17 17109.12 88888.00 2019-05-29 08:51:37.000 149 33810.05 285.17 17109.15 88888.00 2019-05-29 08:51:38.000 149 33810.06 285.15 17109.19 88888.00 2019-05-29 08:51:39.000 149 33810.06 285.12 17109.16 88888.00 2019-05-29 08:51:40.000 149 33810.09 285.14 17109.17 37893.81 2019-05-29 08:51:41.000 149 33810.12 285.11 17109.14 88888.00 2019-05-29 08:51:42.000 149 33810.11 285.09 17109.17 88888.00 2019-05-29 08:51:43.000 149 33810.12 285.08 17109.20 88888.00 2019-05-29 08:51:44.000 149 33810.19 285.07 17109.22 88888.00 2019-05-29 08:51:45.000 149 33810.23 285.08 17109.20 37893.92 2019-05-29 08:51:46.000 149 33810.25 285.06 17109.19 88888.00 2019-05-29 08:51:47.000 149 33810.26 285.06 17109.18 88888.00 2019-05-29 08:51:48.000 149 33810.29 285.08 17109.16 88888.00 2019-05-29 08:51:49.000 149 33810.29 285.05 17109.11 88888.00 2019-05-29 08:51:50.000 149 33810.32 285.01 17109.14 37893.87 2019-05-29 08:51:51.000 149 33810.34 285.00 17109.13 88888.00 2019-05-29 08:51:52.000 149 33810.30 284.97 17109.07 88888.00 2019-05-29 08:51:53.000 149 33810.30 284.94 17109.08 88888.00 2019-05-29 08:51:54.000 149 33810.24 284.95 17109.06 88888.00 2019-05-29 08:51:55.000 149 33810.25 284.93 17109.06 37893.99 2019-05-29 08:51:56.000 149 33810.25 284.96 17109.07 88888.00 2019-05-29 08:51:57.000 149 33810.26 284.95 17109.08 88888.00 2019-05-29 08:51:58.000 149 33810.22 284.95 17109.09 88888.00 2019-05-29 08:51:59.000 149 33810.22 284.97 17109.08 88888.00 2019-05-29 08:52:00.000 149 33810.22 284.98 17109.06 37893.90 2019-05-29 08:52:01.000 149 33810.22 284.95 17109.09 88888.00 2019-05-29 08:52:02.000 149 33810.21 284.90 17109.08 88888.00 2019-05-29 08:52:03.000 149 33810.20 284.89 17109.09 88888.00 2019-05-29 08:52:04.000 149 33810.19 284.94 17109.11 88888.00 2019-05-29 08:52:05.000 149 33810.22 284.96 17109.12 37893.91 2019-05-29 08:52:06.000 149 33810.20 285.00 17109.14 88888.00 2019-05-29 08:52:07.000 149 33810.20 284.94 17109.11 88888.00 2019-05-29 08:52:08.000 149 33810.18 284.94 17109.12 88888.00 2019-05-29 08:52:09.000 149 33810.19 284.88 17109.12 88888.00 2019-05-29 08:52:10.000 149 33810.23 284.91 17109.08 37893.91 2019-05-29 08:52:11.000 149 33810.33 285.02 17109.10 88888.00 2019-05-29 08:52:12.000 149 33810.32 285.00 17109.09 88888.00 2019-05-29 08:52:13.000 149 33810.29 285.01 17109.12 88888.00 2019-05-29 08:52:14.000 149 33810.29 285.02 17109.14 88888.00 2019-05-29 08:52:15.000 149 33810.28 284.94 17109.13 37893.89 2019-05-29 08:52:16.000 149 33810.25 284.97 17109.13 88888.00 2019-05-29 08:52:17.000 149 33810.25 284.97 17109.13 88888.00 2019-05-29 08:52:18.000 149 33810.22 284.95 17109.12 88888.00 2019-05-29 08:52:19.000 149 33810.24 284.95 17109.13 88888.00 2019-05-29 08:52:20.000 149 33810.29 284.95 17109.11 37893.85 2019-05-29 08:52:21.000 149 33810.28 284.94 17109.09 88888.00 2019-05-29 08:52:22.000 149 33810.27 284.96 17109.07 88888.00 2019-05-29 08:52:23.000 149 33810.26 284.99 17109.11 88888.00 2019-05-29 08:52:24.000 149 33810.27 284.98 17109.15 88888.00 2019-05-29 08:52:25.000 149 33810.29 284.97 17109.11 37893.94 2019-05-29 08:52:26.000 149 33810.26 284.96 17109.09 88888.00 2019-05-29 08:52:27.000 149 33810.23 284.95 17109.08 88888.00 2019-05-29 08:52:28.000 149 33810.20 284.93 17109.06 88888.00 2019-05-29 08:52:29.000 149 33810.21 284.93 17109.10 88888.00 2019-05-29 08:52:30.000 149 33810.18 284.94 17109.14 37893.86 2019-05-29 08:52:31.000 149 33810.20 284.98 17109.15 88888.00 2019-05-29 08:52:32.000 149 33810.20 284.99 17109.16 88888.00 2019-05-29 08:52:33.000 149 33810.19 284.95 17109.13 88888.00 2019-05-29 08:52:34.000 149 33810.19 284.94 17109.14 88888.00 2019-05-29 08:52:35.000 149 33810.18 284.91 17109.11 37893.89 2019-05-29 08:52:36.000 149 33810.21 284.93 17109.12 88888.00 2019-05-29 08:52:37.000 149 33810.21 284.89 17109.11 88888.00 2019-05-29 08:52:38.000 149 33810.22 284.91 17109.12 88888.00 2019-05-29 08:52:39.000 149 33810.23 284.93 17109.13 88888.00 2019-05-29 08:52:40.000 149 33810.22 284.92 17109.15 37893.81 2019-05-29 08:52:41.000 149 33810.23 284.90 17109.16 88888.00 2019-05-29 08:52:42.000 149 33810.21 284.87 17109.14 88888.00 2019-05-29 08:52:43.000 149 33810.17 284.89 17109.12 88888.00 2019-05-29 08:52:44.000 149 33810.14 284.87 17109.11 88888.00 2019-05-29 08:52:45.000 149 33810.18 284.82 17109.09 37893.86 2019-05-29 08:52:46.000 149 33810.18 284.81 17109.09 88888.00 2019-05-29 08:52:47.000 149 33810.17 284.82 17109.13 88888.00 2019-05-29 08:52:48.000 149 33810.13 284.81 17109.08 88888.00 2019-05-29 08:52:49.000 149 33810.12 284.76 17109.09 88888.00 2019-05-29 08:52:50.000 149 33810.12 284.78 17109.10 37893.72 2019-05-29 08:52:51.000 149 33810.10 284.79 17109.09 88888.00 2019-05-29 08:52:52.000 149 33810.11 284.82 17109.11 88888.00 2019-05-29 08:52:53.000 149 33810.07 284.80 17109.14 88888.00 2019-05-29 08:52:54.000 149 33810.05 284.79 17109.11 88888.00 2019-05-29 08:52:55.000 149 33809.97 284.82 17109.09 37893.60 2019-05-29 08:52:56.000 149 33809.94 284.80 17109.07 88888.00 2019-05-29 08:52:57.000 149 33809.92 284.81 17109.09 88888.00 2019-05-29 08:52:58.000 149 33809.84 284.84 17109.13 88888.00 2019-05-29 08:52:59.000 149 33809.80 284.80 17109.09 88888.00 2019-05-29 08:53:00.000 149 33809.83 284.78 17109.11 37893.58 2019-05-29 08:53:01.000 149 33809.82 284.81 17109.13 88888.00 2019-05-29 08:53:02.000 149 33809.82 284.81 17109.10 88888.00 2019-05-29 08:53:03.000 149 33809.82 284.80 17109.13 88888.00 2019-05-29 08:53:04.000 149 33809.79 284.78 17109.16 88888.00 2019-05-29 08:53:05.000 149 33809.80 284.80 17109.15 37893.43 2019-05-29 08:53:06.000 149 33809.81 284.76 17109.14 88888.00 2019-05-29 08:53:07.000 149 33809.78 284.79 17109.18 88888.00 2019-05-29 08:53:08.000 149 33809.77 284.77 17109.17 88888.00 2019-05-29 08:53:09.000 149 33809.80 284.73 17109.15 88888.00 2019-05-29 08:53:10.000 149 33809.79 284.69 17109.19 37893.47 2019-05-29 08:53:11.000 149 33809.73 284.67 17109.19 88888.00 2019-05-29 08:53:12.000 149 33809.76 284.67 17109.18 88888.00 2019-05-29 08:53:13.000 149 33809.77 284.67 17109.14 88888.00 2019-05-29 08:53:14.000 149 33809.80 284.72 17109.13 88888.00 2019-05-29 08:53:15.000 149 33809.79 284.75 17109.11 37893.43 2019-05-29 08:53:16.000 149 33809.78 284.74 17109.08 88888.00 2019-05-29 08:53:17.000 149 33809.75 284.71 17109.05 88888.00 2019-05-29 08:53:18.000 149 33809.74 284.72 17109.05 88888.00 2019-05-29 08:53:19.000 149 33809.76 284.69 17109.09 88888.00 2019-05-29 08:53:20.000 149 33809.72 284.68 17109.09 37893.49 2019-05-29 08:53:21.000 149 33809.69 284.72 17109.04 88888.00 2019-05-29 08:53:22.000 149 33809.67 284.72 17109.00 88888.00 2019-05-29 08:53:23.000 149 33809.64 284.68 17109.04 88888.00 2019-05-29 08:53:24.000 149 33809.61 284.64 17109.09 88888.00 2019-05-29 08:53:25.000 149 33809.60 284.66 17109.12 37893.35 2019-05-29 08:53:26.000 149 33809.59 284.66 17109.10 88888.00 2019-05-29 08:53:27.000 149 33809.56 284.67 17109.09 88888.00 2019-05-29 08:53:28.000 149 33809.55 284.66 17109.09 88888.00 2019-05-29 08:53:29.000 149 33809.56 284.62 17109.13 88888.00 2019-05-29 08:53:30.000 149 33809.55 284.62 17109.11 37893.31 2019-05-29 08:53:31.000 149 33809.58 284.66 17109.10 88888.00 2019-05-29 08:53:32.000 149 33809.59 284.67 17109.09 88888.00 2019-05-29 08:53:33.000 149 33809.58 284.60 17109.09 88888.00 2019-05-29 08:53:34.000 149 33809.58 284.59 17109.07 88888.00 2019-05-29 08:53:35.000 149 33809.56 284.64 17109.08 37893.33 2019-05-29 08:53:36.000 149 33809.51 284.67 17109.03 88888.00 2019-05-29 08:53:37.000 149 33809.51 284.65 17109.04 88888.00 2019-05-29 08:53:38.000 149 33809.54 284.62 17109.01 88888.00 2019-05-29 08:53:39.000 149 33809.55 284.60 17109.03 88888.00 2019-05-29 08:53:40.000 149 33809.53 284.60 17109.08 37893.22 2019-05-29 08:53:41.000 149 33809.52 284.64 17109.06 88888.00 2019-05-29 08:53:42.000 149 33809.51 284.66 17109.09 88888.00 2019-05-29 08:53:43.000 149 33809.53 284.64 17109.07 88888.00 2019-05-29 08:53:44.000 149 33809.51 284.66 17109.07 88888.00 2019-05-29 08:53:45.000 149 33809.50 284.64 17109.05 37893.18 2019-05-29 08:53:46.000 149 33809.45 284.63 17109.06 88888.00 2019-05-29 08:53:47.000 149 33809.42 284.63 17109.01 88888.00 2019-05-29 08:53:48.000 149 33809.41 284.64 17109.02 88888.00 2019-05-29 08:53:49.000 149 33809.38 284.65 17109.04 88888.00 2019-05-29 08:53:50.000 149 33809.38 284.68 17108.99 37893.09 2019-05-29 08:53:51.000 149 33809.38 284.67 17109.00 88888.00 2019-05-29 08:53:52.000 149 33809.39 284.63 17109.00 88888.00 2019-05-29 08:53:53.000 149 33809.35 284.65 17109.01 88888.00 2019-05-29 08:53:54.000 149 33809.38 284.64 17108.98 88888.00 2019-05-29 08:53:55.000 149 33809.40 284.63 17109.01 37893.05 2019-05-29 08:53:56.000 149 33809.37 284.62 17109.01 88888.00 2019-05-29 08:53:57.000 149 33809.39 284.55 17109.05 88888.00 2019-05-29 08:53:58.000 149 33809.38 284.56 17109.06 88888.00 2019-05-29 08:53:59.000 149 33809.37 284.55 17109.05 88888.00 2019-05-29 08:54:00.000 149 33809.36 284.57 17109.02 37892.99 2019-05-29 08:54:01.000 149 33809.36 284.59 17109.04 88888.00 2019-05-29 08:54:02.000 149 33809.38 284.61 17109.03 88888.00 2019-05-29 08:54:03.000 149 33809.40 284.60 17109.00 88888.00 2019-05-29 08:54:04.000 149 33809.37 284.56 17109.01 88888.00 2019-05-29 08:54:05.000 149 33809.33 284.56 17108.98 37893.12 2019-05-29 08:54:06.000 149 33809.33 284.58 17108.94 88888.00 2019-05-29 08:54:07.000 149 33809.36 284.55 17108.99 88888.00 2019-05-29 08:54:08.000 149 33809.39 284.56 17108.99 88888.00 2019-05-29 08:54:09.000 149 33809.36 284.54 17108.99 88888.00 2019-05-29 08:54:10.000 149 33809.38 284.54 17108.96 37893.06 2019-05-29 08:54:11.000 149 33809.40 284.55 17108.93 88888.00 2019-05-29 08:54:12.000 149 33809.39 284.54 17108.97 88888.00 2019-05-29 08:54:13.000 149 33809.37 284.52 17108.96 88888.00 2019-05-29 08:54:14.000 149 33809.36 284.53 17108.93 88888.00 2019-05-29 08:54:15.000 149 33809.36 284.60 17108.97 37893.08 2019-05-29 08:54:16.000 149 33809.33 284.60 17108.96 88888.00 2019-05-29 08:54:17.000 149 33809.30 284.57 17109.01 88888.00 2019-05-29 08:54:18.000 149 33809.30 284.53 17109.02 88888.00 2019-05-29 08:54:19.000 149 33809.32 284.48 17108.98 88888.00 2019-05-29 08:54:20.000 149 33809.35 284.49 17108.97 37893.11 2019-05-29 08:54:21.000 149 33809.34 284.47 17108.96 88888.00 2019-05-29 08:54:22.000 149 33809.31 284.42 17108.97 88888.00 2019-05-29 08:54:23.000 149 33809.32 284.38 17108.97 88888.00 2019-05-29 08:54:24.000 149 33809.29 284.37 17108.93 88888.00 2019-05-29 08:54:25.000 149 33809.29 284.33 17108.93 37893.09 2019-05-29 08:54:26.000 149 33809.29 284.34 17108.94 88888.00 2019-05-29 08:54:27.000 149 33809.31 284.30 17108.92 88888.00 2019-05-29 08:54:28.000 149 33809.28 284.25 17108.94 88888.00 2019-05-29 08:54:29.000 149 33809.33 284.23 17108.93 88888.00 2019-05-29 08:54:30.000 149 33809.35 284.24 17108.95 37893.02 2019-05-29 08:54:31.000 149 33809.34 284.28 17108.95 88888.00 2019-05-29 08:54:32.000 149 33809.33 284.28 17108.96 88888.00 2019-05-29 08:54:33.000 149 33809.36 284.25 17108.94 88888.00 2019-05-29 08:54:34.000 149 33809.37 284.23 17108.91 88888.00 2019-05-29 08:54:35.000 149 33809.35 284.19 17108.93 37893.00 2019-05-29 08:54:36.000 149 33809.38 284.18 17108.93 88888.00 2019-05-29 08:54:37.000 149 33809.41 284.21 17108.90 88888.00 2019-05-29 08:54:38.000 149 33809.41 284.22 17108.86 88888.00 2019-05-29 08:54:39.000 149 33809.45 284.23 17108.86 88888.00 2019-05-29 08:54:40.000 149 33809.46 284.25 17108.88 37893.11 2019-05-29 08:54:41.000 149 33809.44 284.26 17108.90 88888.00 2019-05-29 08:54:42.000 149 33809.44 284.23 17108.95 88888.00 2019-05-29 08:54:43.000 149 33809.43 284.17 17108.88 88888.00 2019-05-29 08:54:44.000 149 33809.49 284.16 17108.90 88888.00 2019-05-29 08:54:45.000 149 33809.49 284.15 17108.91 37893.17 2019-05-29 08:54:46.000 149 33809.50 284.14 17108.91 88888.00 2019-05-29 08:54:47.000 149 33809.49 284.14 17108.90 88888.00 2019-05-29 08:54:48.000 149 33809.46 284.14 17108.90 88888.00 2019-05-29 08:54:49.000 149 33809.49 284.14 17108.92 88888.00 2019-05-29 08:54:50.000 149 33809.51 284.15 17108.93 37893.15 2019-05-29 08:54:51.000 149 33809.47 284.15 17108.89 88888.00 2019-05-29 08:54:52.000 149 33809.44 284.17 17108.87 88888.00 2019-05-29 08:54:53.000 149 33809.44 284.19 17108.91 88888.00 2019-05-29 08:54:54.000 149 33809.44 284.16 17108.90 88888.00 2019-05-29 08:54:55.000 149 33809.48 284.14 17108.88 37893.05 2019-05-29 08:54:56.000 149 33809.48 284.11 17108.88 88888.00 2019-05-29 08:54:57.000 149 33809.50 284.13 17108.92 88888.00 2019-05-29 08:54:58.000 149 33809.51 284.10 17108.92 88888.00 2019-05-29 08:54:59.000 149 33809.55 284.14 17108.88 88888.00 2019-05-29 08:55:00.000 149 33809.52 284.15 17108.87 37893.13 2019-05-29 08:55:01.000 149 33809.53 284.11 17108.88 88888.00 2019-05-29 08:55:02.000 149 33809.48 284.09 17108.87 88888.00 2019-05-29 08:55:03.000 149 33809.43 284.08 17108.85 88888.00 2019-05-29 08:55:04.000 149 33809.47 284.07 17108.84 88888.00 2019-05-29 08:55:05.000 149 33809.47 284.08 17108.86 37893.15 2019-05-29 08:55:06.000 149 33809.47 284.07 17108.85 88888.00 2019-05-29 08:55:07.000 149 33809.49 284.11 17108.83 88888.00 2019-05-29 08:55:08.000 149 33809.51 284.13 17108.82 88888.00 2019-05-29 08:55:09.000 149 33809.55 284.12 17108.84 88888.00 2019-05-29 08:55:10.000 149 33809.53 284.12 17108.86 37893.15 2019-05-29 08:55:11.000 149 33809.54 284.13 17108.82 88888.00 2019-05-29 08:55:12.000 149 33809.55 284.12 17108.83 88888.00 2019-05-29 08:55:13.000 149 33809.57 284.17 17108.87 88888.00 2019-05-29 08:55:14.000 149 33809.57 284.27 17108.88 88888.00 2019-05-29 08:55:15.000 149 33809.57 284.23 17108.78 37893.13 2019-05-29 08:55:16.000 149 33809.54 284.18 17108.81 88888.00 2019-05-29 08:55:17.000 149 33809.56 284.18 17108.86 88888.00 2019-05-29 08:55:18.000 149 33809.57 284.19 17108.83 88888.00 2019-05-29 08:55:19.000 149 33809.60 284.18 17108.82 88888.00 2019-05-29 08:55:20.000 149 33809.61 284.20 17108.86 37893.14 2019-05-29 08:55:21.000 149 33809.63 284.17 17108.85 88888.00 2019-05-29 08:55:22.000 149 33809.63 284.18 17108.86 88888.00 2019-05-29 08:55:23.000 149 33809.62 284.16 17108.86 88888.00 2019-05-29 08:55:24.000 149 33809.66 284.16 17108.87 88888.00 2019-05-29 08:55:25.000 149 33809.68 284.16 17108.82 37893.28 2019-05-29 08:55:26.000 149 33809.68 284.15 17108.86 88888.00 2019-05-29 08:55:27.000 149 33809.68 284.12 17108.87 88888.00 2019-05-29 08:55:28.000 149 33809.65 284.10 17108.79 88888.00 2019-05-29 08:55:29.000 149 33809.62 283.97 17108.77 88888.00 2019-05-29 08:55:30.000 149 33809.65 283.97 17108.80 37893.26 2019-05-29 08:55:31.000 149 33809.66 283.99 17108.83 88888.00 2019-05-29 08:55:32.000 149 33809.66 283.94 17108.82 88888.00 2019-05-29 08:55:33.000 149 33809.66 283.95 17108.80 88888.00 2019-05-29 08:55:34.000 149 33809.64 283.97 17108.80 88888.00 2019-05-29 08:55:35.000 149 33809.65 283.95 17108.79 37893.25 2019-05-29 08:55:36.000 149 33809.66 283.96 17108.79 88888.00 2019-05-29 08:55:37.000 149 33809.64 283.93 17108.80 88888.00 2019-05-29 08:55:38.000 149 33809.63 283.94 17108.80 88888.00 2019-05-29 08:55:39.000 149 33809.64 283.95 17108.80 88888.00 2019-05-29 08:55:40.000 149 33809.66 283.98 17108.78 37893.16 2019-05-29 08:55:41.000 149 33809.67 284.00 17108.81 88888.00 2019-05-29 08:55:42.000 149 33809.68 283.95 17108.78 88888.00 2019-05-29 08:55:43.000 149 33809.69 283.94 17108.75 88888.00 2019-05-29 08:55:44.000 149 33809.70 283.90 17108.76 88888.00 2019-05-29 08:55:45.000 149 33809.74 283.86 17108.81 37893.34 2019-05-29 08:55:46.000 149 33809.78 283.82 17108.81 88888.00 2019-05-29 08:55:47.000 149 33809.78 283.79 17108.80 88888.00 2019-05-29 08:55:48.000 149 33809.80 283.79 17108.80 88888.00 2019-05-29 08:55:49.000 149 33809.79 283.78 17108.81 88888.00 2019-05-29 08:55:50.000 149 33809.80 283.75 17108.82 37893.29 2019-05-29 08:55:51.000 149 33809.79 283.74 17108.79 88888.00 2019-05-29 08:55:52.000 149 33809.78 283.76 17108.75 88888.00 2019-05-29 08:55:53.000 149 33809.77 283.75 17108.76 88888.00 2019-05-29 08:55:54.000 149 33809.78 283.77 17108.76 88888.00 2019-05-29 08:55:55.000 149 33809.78 283.76 17108.75 37893.35 2019-05-29 08:55:56.000 149 33809.76 283.73 17108.71 88888.00 2019-05-29 08:55:57.000 149 33809.74 283.73 17108.72 88888.00 2019-05-29 08:55:58.000 149 33809.79 283.73 17108.72 88888.00 2019-05-29 08:55:59.000 149 33809.82 283.75 17108.72 88888.00 2019-05-29 08:56:00.000 149 33809.82 283.73 17108.74 37893.38 2019-05-29 08:56:01.000 149 33809.80 283.69 17108.73 88888.00 2019-05-29 08:56:02.000 149 33809.80 283.66 17108.70 88888.00 2019-05-29 08:56:03.000 149 33809.80 283.65 17108.71 88888.00 2019-05-29 08:56:04.000 149 33809.82 283.65 17108.73 88888.00 2019-05-29 08:56:05.000 149 33809.83 283.63 17108.76 37893.43 2019-05-29 08:56:06.000 149 33809.83 283.64 17108.73 88888.00 2019-05-29 08:56:07.000 149 33809.85 283.68 17108.72 88888.00 2019-05-29 08:56:08.000 149 33809.84 283.64 17108.76 88888.00 2019-05-29 08:56:09.000 149 33809.85 283.59 17108.77 88888.00 2019-05-29 08:56:10.000 149 33809.86 283.58 17108.75 37893.40 2019-05-29 08:56:11.000 149 33809.83 283.59 17108.74 88888.00 2019-05-29 08:56:12.000 149 33809.81 283.59 17108.73 88888.00 2019-05-29 08:56:13.000 149 33809.82 283.58 17108.75 88888.00 2019-05-29 08:56:14.000 149 33809.82 283.55 17108.74 88888.00 2019-05-29 08:56:15.000 149 33809.83 283.56 17108.73 37893.37 2019-05-29 08:56:16.000 149 33809.81 283.54 17108.76 88888.00 2019-05-29 08:56:17.000 149 33809.82 283.52 17108.79 88888.00 2019-05-29 08:56:18.000 149 33809.77 283.52 17108.78 88888.00 2019-05-29 08:56:19.000 149 33809.73 283.54 17108.77 88888.00 2019-05-29 08:56:20.000 149 33809.77 283.55 17108.77 37893.26 2019-05-29 08:56:21.000 149 33809.75 283.57 17108.77 88888.00 2019-05-29 08:56:22.000 149 33809.76 283.54 17108.74 88888.00 2019-05-29 08:56:23.000 149 33809.75 283.51 17108.72 88888.00 2019-05-29 08:56:24.000 149 33809.75 283.52 17108.77 88888.00 2019-05-29 08:56:25.000 149 33809.74 283.53 17108.75 37893.35 2019-05-29 08:56:26.000 149 33809.71 283.53 17108.77 88888.00 2019-05-29 08:56:27.000 149 33809.70 283.52 17108.80 88888.00 2019-05-29 08:56:28.000 149 33809.68 283.54 17108.83 88888.00 2019-05-29 08:56:29.000 149 33809.70 283.51 17108.79 88888.00 2019-05-29 08:56:30.000 149 33809.65 283.52 17108.75 37893.24 2019-05-29 08:56:31.000 149 33809.65 283.53 17108.78 88888.00 2019-05-29 08:56:32.000 149 33809.64 283.56 17108.79 88888.00 2019-05-29 08:56:33.000 149 33809.66 283.57 17108.74 88888.00 2019-05-29 08:56:34.000 149 33809.66 283.54 17108.76 88888.00 2019-05-29 08:56:35.000 149 33809.64 283.56 17108.72 37893.26 2019-05-29 08:56:36.000 149 33809.61 283.52 17108.69 88888.00 2019-05-29 08:56:37.000 149 33809.57 283.49 17108.70 88888.00 2019-05-29 08:56:38.000 149 33809.60 283.53 17108.67 88888.00 2019-05-29 08:56:39.000 149 33809.61 283.53 17108.71 88888.00 2019-05-29 08:56:40.000 149 33809.58 283.54 17108.72 37893.16 2019-05-29 08:56:41.000 149 33809.52 283.52 17108.75 88888.00 2019-05-29 08:56:42.000 149 33809.50 283.52 17108.77 88888.00 2019-05-29 08:56:43.000 149 33809.49 283.55 17108.79 88888.00 2019-05-29 08:56:44.000 149 33809.44 283.52 17108.77 88888.00 2019-05-29 08:56:45.000 149 33809.48 283.47 17108.78 37893.09 2019-05-29 08:56:46.000 149 33809.46 283.50 17108.77 88888.00 2019-05-29 08:56:47.000 149 33809.44 283.53 17108.76 88888.00 2019-05-29 08:56:48.000 149 33809.42 283.54 17108.75 88888.00 2019-05-29 08:56:49.000 149 33809.39 283.52 17108.75 88888.00 2019-05-29 08:56:50.000 149 33809.35 283.52 17108.78 37892.93 2019-05-29 08:56:51.000 149 33809.35 283.49 17108.77 88888.00 2019-05-29 08:56:52.000 149 33809.33 283.46 17108.79 88888.00 2019-05-29 08:56:53.000 149 33809.32 283.49 17108.79 88888.00 2019-05-29 08:56:54.000 149 33809.28 283.54 17108.74 88888.00 2019-05-29 08:56:55.000 149 33809.30 283.54 17108.73 37892.94 2019-05-29 08:56:56.000 149 33809.26 283.53 17108.78 88888.00 2019-05-29 08:56:57.000 149 33809.25 283.55 17108.81 88888.00 2019-05-29 08:56:58.000 149 33809.23 283.53 17108.76 88888.00 2019-05-29 08:56:59.000 149 33809.22 283.55 17108.77 88888.00 2019-05-29 08:57:00.000 149 33809.22 283.57 17108.76 37892.85 2019-05-29 08:57:01.000 149 33809.24 283.58 17108.72 88888.00 2019-05-29 08:57:02.000 149 33809.23 283.59 17108.67 88888.00 2019-05-29 08:57:03.000 149 33809.22 283.60 17108.71 88888.00 2019-05-29 08:57:04.000 149 33809.23 283.57 17108.74 88888.00 2019-05-29 08:57:05.000 149 33809.18 283.55 17108.74 37892.78 2019-05-29 08:57:06.000 149 33809.14 283.54 17108.73 88888.00 2019-05-29 08:57:07.000 149 33809.11 283.54 17108.74 88888.00 2019-05-29 08:57:08.000 149 33809.11 283.52 17108.78 88888.00 2019-05-29 08:57:09.000 149 33809.10 283.53 17108.75 88888.00 2019-05-29 08:57:10.000 149 33809.09 283.55 17108.75 37892.78 2019-05-29 08:57:11.000 149 33809.09 283.57 17108.72 88888.00 2019-05-29 08:57:12.000 149 33809.10 283.59 17108.71 88888.00 2019-05-29 08:57:13.000 149 33809.04 283.59 17108.70 88888.00 2019-05-29 08:57:14.000 149 33809.06 283.59 17108.67 88888.00 2019-05-29 08:57:15.000 149 33809.06 283.65 17108.68 37892.67 2019-05-29 08:57:16.000 149 33809.01 283.67 17108.67 88888.00 2019-05-29 08:57:17.000 149 33808.96 283.65 17108.67 88888.00 2019-05-29 08:57:18.000 149 33808.94 283.62 17108.72 88888.00 2019-05-29 08:57:19.000 149 33808.93 283.66 17108.72 88888.00 2019-05-29 08:57:20.000 149 33808.93 283.63 17108.69 37892.58 2019-05-29 08:57:21.000 149 33808.91 283.63 17108.69 88888.00 2019-05-29 08:57:22.000 149 33808.90 283.62 17108.69 88888.00 2019-05-29 08:57:23.000 149 33808.86 283.64 17108.69 88888.00 2019-05-29 08:57:24.000 149 33808.87 283.67 17108.72 88888.00 2019-05-29 08:57:25.000 149 33808.89 283.67 17108.73 37892.55 2019-05-29 08:57:26.000 149 33808.87 283.70 17108.72 88888.00 2019-05-29 08:57:27.000 149 33808.79 283.73 17108.76 88888.00 2019-05-29 08:57:28.000 149 33808.77 283.76 17108.77 88888.00 2019-05-29 08:57:29.000 149 33808.77 283.75 17108.72 88888.00 2019-05-29 08:57:30.000 149 33808.76 283.75 17108.72 37892.37 2019-05-29 08:57:31.000 149 33808.73 283.75 17108.72 88888.00 2019-05-29 08:57:32.000 149 33808.71 283.77 17108.69 88888.00 2019-05-29 08:57:33.000 149 33808.70 283.80 17108.64 88888.00 2019-05-29 08:57:34.000 149 33808.71 283.84 17108.65 88888.00 2019-05-29 08:57:35.000 149 33808.72 283.83 17108.66 37892.36 2019-05-29 08:57:36.000 149 33808.76 283.80 17108.68 88888.00 2019-05-29 08:57:37.000 149 33808.75 283.79 17108.72 88888.00 2019-05-29 08:57:38.000 149 33808.72 283.76 17108.73 88888.00 2019-05-29 08:57:39.000 149 33808.68 283.78 17108.73 88888.00 2019-05-29 08:57:40.000 149 33808.66 283.78 17108.73 37892.40 2019-05-29 08:57:41.000 149 33808.72 283.80 17108.72 88888.00 2019-05-29 08:57:42.000 149 33808.73 283.79 17108.67 88888.00 2019-05-29 08:57:43.000 149 33808.74 283.80 17108.70 88888.00 2019-05-29 08:57:44.000 149 33808.74 283.81 17108.71 88888.00 2019-05-29 08:57:45.000 149 33808.78 283.88 17108.71 37892.39 2019-05-29 08:57:46.000 149 33808.76 283.86 17108.73 88888.00 2019-05-29 08:57:47.000 149 33808.78 283.89 17108.71 88888.00 2019-05-29 08:57:48.000 149 33808.81 283.87 17108.75 88888.00 2019-05-29 08:57:49.000 149 33808.87 283.89 17108.71 88888.00 2019-05-29 08:57:50.000 149 33808.90 283.90 17108.69 37892.45 2019-05-29 08:57:51.000 149 33808.89 283.87 17108.69 88888.00 2019-05-29 08:57:52.000 149 33808.89 283.88 17108.68 88888.00 2019-05-29 08:57:53.000 149 33808.96 283.87 17108.72 88888.00 2019-05-29 08:57:54.000 149 33808.98 283.86 17108.70 88888.00 2019-05-29 08:57:55.000 149 33808.98 283.85 17108.66 37892.42 2019-05-29 08:57:56.000 149 33809.01 283.84 17108.67 88888.00 2019-05-29 08:57:57.000 149 33809.03 283.81 17108.69 88888.00 2019-05-29 08:57:58.000 149 33809.02 283.81 17108.65 88888.00 2019-05-29 08:57:59.000 149 33809.05 283.78 17108.65 88888.00 2019-05-29 08:58:00.000 149 33809.06 283.78 17108.68 37892.63 2019-05-29 08:58:01.000 149 33809.08 283.78 17108.68 88888.00 2019-05-29 08:58:02.000 149 33809.14 283.80 17108.61 88888.00 2019-05-29 08:58:03.000 149 33809.13 283.80 17108.64 88888.00 2019-05-29 08:58:04.000 149 33809.16 283.80 17108.63 88888.00 2019-05-29 08:58:05.000 149 33809.18 283.78 17108.62 37892.59 2019-05-29 08:58:06.000 149 33809.22 283.79 17108.60 88888.00 2019-05-29 08:58:07.000 149 33809.20 283.81 17108.58 88888.00 2019-05-29 08:58:08.000 149 33809.22 283.81 17108.60 88888.00 2019-05-29 08:58:09.000 149 33809.25 283.79 17108.62 88888.00 2019-05-29 08:58:10.000 149 33809.24 283.80 17108.60 37892.74 2019-05-29 08:58:11.000 149 33809.24 283.81 17108.62 88888.00 2019-05-29 08:58:12.000 149 33809.28 283.78 17108.58 88888.00 2019-05-29 08:58:13.000 149 33809.30 283.78 17108.63 88888.00 2019-05-29 08:58:14.000 149 33809.30 283.75 17108.61 88888.00 2019-05-29 08:58:15.000 149 33809.32 283.71 17108.58 37892.81 2019-05-29 08:58:16.000 149 33809.33 283.72 17108.58 88888.00 2019-05-29 08:58:17.000 149 33809.34 283.67 17108.56 88888.00 2019-05-29 08:58:18.000 149 33809.37 283.68 17108.55 88888.00 2019-05-29 08:58:19.000 149 33809.34 283.70 17108.56 88888.00 2019-05-29 08:58:20.000 149 33809.41 283.64 17108.55 37892.87 2019-05-29 08:58:21.000 149 33809.45 283.63 17108.52 88888.00 2019-05-29 08:58:22.000 149 33809.44 283.60 17108.51 88888.00 2019-05-29 08:58:23.000 149 33809.48 283.60 17108.52 88888.00 2019-05-29 08:58:24.000 149 33809.53 283.57 17108.53 88888.00 2019-05-29 08:58:25.000 149 33809.53 283.54 17108.53 37892.94 2019-05-29 08:58:26.000 149 33809.53 283.51 17108.53 88888.00 2019-05-29 08:58:27.000 149 33809.59 283.52 17108.55 88888.00 2019-05-29 08:58:28.000 149 33809.58 283.53 17108.57 88888.00 2019-05-29 08:58:29.000 149 33809.59 283.53 17108.56 88888.00 2019-05-29 08:58:30.000 149 33809.60 283.52 17108.53 37893.00 2019-05-29 08:58:31.000 149 33809.61 283.53 17108.52 88888.00 2019-05-29 08:58:32.000 149 33809.64 283.52 17108.51 88888.00 2019-05-29 08:58:33.000 149 33809.61 283.52 17108.53 88888.00 2019-05-29 08:58:34.000 149 33809.66 283.53 17108.55 88888.00 2019-05-29 08:58:35.000 149 33809.68 283.51 17108.54 37893.08 2019-05-29 08:58:36.000 149 33809.67 283.46 17108.48 88888.00 2019-05-29 08:58:37.000 149 33809.70 283.44 17108.41 88888.00 2019-05-29 08:58:38.000 149 33809.71 283.43 17108.46 88888.00 2019-05-29 08:58:39.000 149 33809.74 283.46 17108.49 88888.00 2019-05-29 08:58:40.000 149 33809.79 283.45 17108.49 37893.09 2019-05-29 08:58:41.000 149 33809.78 283.44 17108.48 88888.00 2019-05-29 08:58:42.000 149 33809.81 283.43 17108.48 88888.00 2019-05-29 08:58:43.000 149 33809.84 283.42 17108.48 88888.00 2019-05-29 08:58:44.000 149 33809.84 283.43 17108.49 88888.00 2019-05-29 08:58:45.000 149 33809.84 283.40 17108.51 37893.23 2019-05-29 08:58:46.000 149 33809.82 283.39 17108.46 88888.00 2019-05-29 08:58:47.000 149 33809.84 283.41 17108.43 88888.00 2019-05-29 08:58:48.000 149 33809.87 283.43 17108.42 88888.00 2019-05-29 08:58:49.000 149 33809.89 283.40 17108.43 88888.00 2019-05-29 08:58:50.000 149 33809.85 283.34 17108.43 37893.21 2019-05-29 08:58:51.000 149 33809.85 283.34 17108.43 88888.00 2019-05-29 08:58:52.000 149 33809.85 283.34 17108.46 88888.00 2019-05-29 08:58:53.000 149 33809.85 283.29 17108.45 88888.00 2019-05-29 08:58:54.000 149 33809.87 283.25 17108.47 88888.00 2019-05-29 08:58:55.000 149 33809.87 283.27 17108.46 37893.27 2019-05-29 08:58:56.000 149 33809.88 283.31 17108.43 88888.00 2019-05-29 08:58:57.000 149 33809.90 283.31 17108.44 88888.00 2019-05-29 08:58:58.000 149 33809.89 283.28 17108.47 88888.00 2019-05-29 08:58:59.000 149 33809.89 283.27 17108.48 88888.00 2019-05-29 08:59:00.000 149 33809.89 283.24 17108.48 37893.29 2019-05-29 08:59:01.000 149 33809.87 283.19 17108.46 88888.00 2019-05-29 08:59:02.000 149 33809.84 283.20 17108.47 88888.00 2019-05-29 08:59:03.000 149 33809.83 283.19 17108.48 88888.00 2019-05-29 08:59:04.000 149 33809.84 283.21 17108.48 88888.00 2019-05-29 08:59:05.000 149 33809.81 283.24 17108.46 37893.17 2019-05-29 08:59:06.000 149 33809.80 283.24 17108.47 88888.00 2019-05-29 08:59:07.000 149 33809.82 283.22 17108.48 88888.00 2019-05-29 08:59:08.000 149 33809.87 283.21 17108.47 88888.00 2019-05-29 08:59:09.000 149 33809.87 283.21 17108.47 88888.00 2019-05-29 08:59:10.000 149 33809.86 283.19 17108.44 37893.30 2019-05-29 08:59:11.000 149 33809.83 283.20 17108.43 88888.00 2019-05-29 08:59:12.000 149 33809.86 283.18 17108.50 88888.00 2019-05-29 08:59:13.000 149 33809.90 283.17 17108.51 88888.00 2019-05-29 08:59:14.000 149 33809.94 283.12 17108.49 88888.00 2019-05-29 08:59:15.000 149 33809.93 283.10 17108.49 37893.33 2019-05-29 08:59:16.000 149 33809.91 283.07 17108.43 88888.00 2019-05-29 08:59:17.000 149 33809.90 283.06 17108.41 88888.00 2019-05-29 08:59:18.000 149 33809.90 283.09 17108.41 88888.00 2019-05-29 08:59:19.000 149 33809.91 283.10 17108.45 88888.00 2019-05-29 08:59:20.000 149 33809.96 283.11 17108.46 37893.26 2019-05-29 08:59:21.000 149 33810.03 283.12 17108.45 88888.00 2019-05-29 08:59:22.000 149 33810.04 283.13 17108.45 88888.00 2019-05-29 08:59:23.000 149 33810.05 283.14 17108.48 88888.00 2019-05-29 08:59:24.000 149 33810.05 283.14 17108.45 88888.00 2019-05-29 08:59:25.000 149 33810.03 283.13 17108.47 37893.42 2019-05-29 08:59:26.000 149 33810.03 283.12 17108.45 88888.00 2019-05-29 08:59:27.000 149 33810.01 283.16 17108.45 88888.00 2019-05-29 08:59:28.000 149 33810.02 283.14 17108.42 88888.00 2019-05-29 08:59:29.000 149 33810.04 283.13 17108.44 88888.00 2019-05-29 08:59:30.000 149 33810.01 283.17 17108.46 37893.40 2019-05-29 08:59:31.000 149 33810.01 283.18 17108.48 88888.00 2019-05-29 08:59:32.000 149 33809.99 283.16 17108.45 88888.00 2019-05-29 08:59:33.000 149 33810.01 283.18 17108.44 88888.00 2019-05-29 08:59:34.000 149 33810.00 283.17 17108.44 88888.00 2019-05-29 08:59:35.000 149 33809.98 283.13 17108.43 37893.38 2019-05-29 08:59:36.000 149 33810.04 283.13 17108.43 88888.00 2019-05-29 08:59:37.000 149 33810.07 283.15 17108.45 88888.00 2019-05-29 08:59:38.000 149 33810.10 283.11 17108.42 88888.00 2019-05-29 08:59:39.000 149 33810.08 283.13 17108.43 88888.00 2019-05-29 08:59:40.000 149 33810.10 283.12 17108.44 37893.43 2019-05-29 08:59:41.000 149 33810.11 283.08 17108.42 88888.00 2019-05-29 08:59:42.000 149 33810.12 283.08 17108.44 88888.00 2019-05-29 08:59:43.000 149 33810.11 283.08 17108.41 88888.00 2019-05-29 08:59:44.000 149 33810.17 283.06 17108.38 88888.00 2019-05-29 08:59:45.000 149 33810.21 283.07 17108.38 37893.53 2019-05-29 08:59:46.000 149 33810.20 283.07 17108.35 88888.00 2019-05-29 08:59:47.000 149 33810.18 283.12 17108.39 88888.00 2019-05-29 08:59:48.000 149 33810.16 283.12 17108.39 88888.00 2019-05-29 08:59:49.000 149 33810.18 283.10 17108.35 88888.00 2019-05-29 08:59:50.000 149 33810.18 283.11 17108.34 37893.47 2019-05-29 08:59:51.000 149 33810.20 283.10 17108.39 88888.00 2019-05-29 08:59:52.000 149 33810.23 283.08 17108.42 88888.00 2019-05-29 08:59:53.000 149 33810.22 283.05 17108.41 88888.00 2019-05-29 08:59:54.000 149 33810.18 283.00 17108.39 88888.00 2019-05-29 08:59:55.000 149 33810.18 283.02 17108.38 37893.52 2019-05-29 08:59:56.000 149 33810.20 283.00 17108.38 88888.00 2019-05-29 08:59:57.000 149 33810.21 282.97 17108.42 88888.00 2019-05-29 08:59:58.000 149 33810.24 282.97 17108.42 88888.00 2019-05-29 08:59:59.000 149 33810.24 282.98 17108.40 88888.00 2019-05-29 09:00:00.000 149 33810.24 282.98 17108.37 37893.50 2019-05-29 09:00:01.000 149 33810.26 282.96 17108.39 88888.00 2019-05-29 09:00:02.000 149 33810.27 282.98 17108.41 88888.00 2019-05-29 09:00:03.000 149 33810.26 283.01 17108.43 88888.00 2019-05-29 09:00:04.000 149 33810.28 283.02 17108.39 88888.00 2019-05-29 09:00:05.000 149 33810.29 282.95 17108.38 37893.59 2019-05-29 09:00:06.000 149 33810.29 282.93 17108.34 88888.00 2019-05-29 09:00:07.000 149 33810.30 282.99 17108.30 88888.00 2019-05-29 09:00:08.000 149 33810.31 283.01 17108.32 88888.00 2019-05-29 09:00:09.000 149 33810.32 282.97 17108.34 88888.00 2019-05-29 09:00:10.000 149 33810.31 282.95 17108.32 37893.57 2019-05-29 09:00:11.000 149 33810.32 282.95 17108.33 88888.00 2019-05-29 09:00:12.000 149 33810.34 282.97 17108.32 88888.00 2019-05-29 09:00:13.000 149 33810.33 282.93 17108.30 88888.00 2019-05-29 09:00:14.000 149 33810.32 282.88 17108.29 88888.00 2019-05-29 09:00:15.000 149 33810.30 282.90 17108.31 37893.56 2019-05-29 09:00:16.000 149 33810.30 282.89 17108.28 88888.00 2019-05-29 09:00:17.000 149 33810.31 282.93 17108.26 88888.00 2019-05-29 09:00:18.000 149 33810.33 282.94 17108.26 88888.00 2019-05-29 09:00:19.000 149 33810.32 282.90 17108.27 88888.00 2019-05-29 09:00:20.000 149 33810.32 282.90 17108.27 37893.61 2019-05-29 09:00:21.000 149 33810.30 282.88 17108.29 88888.00 2019-05-29 09:00:22.000 149 33810.29 282.89 17108.29 88888.00 2019-05-29 09:00:23.000 149 33810.26 282.91 17108.28 88888.00 2019-05-29 09:00:24.000 149 33810.23 282.92 17108.25 88888.00 2019-05-29 09:00:25.000 149 33810.24 282.89 17108.21 37893.61 2019-05-29 09:00:26.000 149 33810.22 282.89 17108.18 88888.00 2019-05-29 09:00:27.000 149 33810.20 282.86 17108.18 88888.00 2019-05-29 09:00:28.000 149 33810.18 282.72 17108.24 88888.00 2019-05-29 09:00:29.000 149 33810.16 282.72 17108.22 88888.00 2019-05-29 09:00:30.000 149 33810.20 282.72 17108.25 37893.51 2019-05-29 09:00:31.000 149 33810.24 282.68 17108.25 88888.00 2019-05-29 09:00:32.000 149 33810.24 282.65 17108.21 88888.00 2019-05-29 09:00:33.000 149 33810.26 282.65 17108.18 88888.00 2019-05-29 09:00:34.000 149 33810.28 282.68 17108.16 88888.00 2019-05-29 09:00:35.000 149 33810.29 282.69 17108.15 37893.51 2019-05-29 09:00:36.000 149 33810.28 282.66 17108.15 88888.00 2019-05-29 09:00:37.000 149 33810.24 282.66 17108.19 88888.00 2019-05-29 09:00:38.000 149 33810.21 282.64 17108.17 88888.00 2019-05-29 09:00:39.000 149 33810.20 282.66 17108.18 88888.00 2019-05-29 09:00:40.000 149 33810.21 282.69 17108.18 37893.59 2019-05-29 09:00:41.000 149 33810.19 282.67 17108.19 88888.00 2019-05-29 09:00:42.000 149 33810.18 282.67 17108.18 88888.00 2019-05-29 09:00:43.000 149 33810.20 282.68 17108.16 88888.00 2019-05-29 09:00:44.000 149 33810.19 282.66 17108.16 88888.00 2019-05-29 09:00:45.000 149 33810.17 282.66 17108.18 37893.52 2019-05-29 09:00:46.000 149 33810.14 282.65 17108.19 88888.00 2019-05-29 09:00:47.000 149 33810.16 282.67 17108.18 88888.00 2019-05-29 09:00:48.000 149 33810.17 282.72 17108.17 88888.00 2019-05-29 09:00:49.000 149 33810.15 282.71 17108.20 88888.00 2019-05-29 09:00:50.000 149 33810.12 282.67 17108.22 37893.46 2019-05-29 09:00:51.000 149 33810.06 282.66 17108.24 88888.00 2019-05-29 09:00:52.000 149 33810.02 282.67 17108.24 88888.00 2019-05-29 09:00:53.000 149 33810.02 282.73 17108.22 88888.00 2019-05-29 09:00:54.000 149 33810.02 282.73 17108.21 88888.00 2019-05-29 09:00:55.000 149 33810.03 282.73 17108.19 37893.46 2019-05-29 09:00:56.000 149 33810.04 282.74 17108.19 88888.00 2019-05-29 09:00:57.000 149 33810.07 282.80 17108.19 88888.00 2019-05-29 09:00:58.000 149 33810.05 282.83 17108.22 88888.00 2019-05-29 09:00:59.000 149 33810.00 282.82 17108.21 88888.00 2019-05-29 09:01:00.000 149 33809.99 282.80 17108.24 37893.35 2019-05-29 09:01:01.000 149 33809.99 282.78 17108.26 88888.00 2019-05-29 09:01:02.000 149 33810.02 282.74 17108.24 88888.00 2019-05-29 09:01:03.000 149 33810.06 282.77 17108.22 88888.00 2019-05-29 09:01:04.000 149 33810.11 282.76 17108.21 88888.00 2019-05-29 09:01:05.000 149 33810.09 282.74 17108.18 37893.38 2019-05-29 09:01:06.000 149 33810.06 282.74 17108.20 88888.00 2019-05-29 09:01:07.000 149 33810.05 282.71 17108.15 88888.00 2019-05-29 09:01:08.000 149 33810.05 282.62 17108.20 88888.00 2019-05-29 09:01:09.000 149 33810.08 282.64 17108.17 88888.00 2019-05-29 09:01:10.000 149 33810.10 282.66 17108.17 37893.36 2019-05-29 09:01:11.000 149 33810.12 282.64 17108.15 88888.00 2019-05-29 09:01:12.000 149 33810.10 282.63 17108.16 88888.00 2019-05-29 09:01:13.000 149 33810.08 282.64 17108.23 88888.00 2019-05-29 09:01:14.000 149 33810.06 282.62 17108.20 88888.00 2019-05-29 09:01:15.000 149 33810.11 282.61 17108.20 37893.33 2019-05-29 09:01:16.000 149 33810.11 282.64 17108.18 88888.00 2019-05-29 09:01:17.000 149 33810.12 282.67 17108.18 88888.00 2019-05-29 09:01:18.000 149 33810.16 282.68 17108.19 88888.00 2019-05-29 09:01:19.000 149 33810.17 282.66 17108.17 88888.00 2019-05-29 09:01:20.000 149 33810.20 282.67 17108.13 37893.45 2019-05-29 09:01:21.000 149 33810.19 282.67 17108.12 88888.00 2019-05-29 09:01:22.000 149 33810.21 282.68 17108.11 88888.00 2019-05-29 09:01:23.000 149 33810.21 282.68 17108.11 88888.00 2019-05-29 09:01:24.000 149 33810.21 282.70 17108.16 88888.00 2019-05-29 09:01:25.000 149 33810.21 282.71 17108.16 37893.45 2019-05-29 09:01:26.000 149 33810.22 282.69 17108.13 88888.00 2019-05-29 09:01:27.000 149 33810.23 282.67 17108.11 88888.00 2019-05-29 09:01:28.000 149 33810.28 282.69 17108.11 88888.00 2019-05-29 09:01:29.000 149 33810.33 282.71 17108.10 88888.00 2019-05-29 09:01:30.000 149 33810.33 282.71 17108.08 37893.51 2019-05-29 09:01:31.000 149 33810.31 282.74 17108.12 88888.00 2019-05-29 09:01:32.000 149 33810.29 282.77 17108.14 88888.00 2019-05-29 09:01:33.000 149 33810.29 282.77 17108.15 88888.00 2019-05-29 09:01:34.000 149 33810.31 282.72 17108.10 88888.00 2019-05-29 09:01:35.000 149 33810.32 282.70 17108.07 37893.48 2019-05-29 09:01:36.000 149 33810.31 282.71 17108.12 88888.00 2019-05-29 09:01:37.000 149 33810.30 282.68 17108.13 88888.00 2019-05-29 09:01:38.000 149 33810.31 282.64 17108.16 88888.00 2019-05-29 09:01:39.000 149 33810.31 282.62 17108.16 88888.00 2019-05-29 09:01:40.000 149 33810.33 282.62 17108.16 37893.55 2019-05-29 09:01:41.000 149 33810.34 282.65 17108.18 88888.00 2019-05-29 09:01:42.000 149 33810.34 282.70 17108.15 88888.00 2019-05-29 09:01:43.000 149 33810.31 282.68 17108.17 88888.00 2019-05-29 09:01:44.000 149 33810.34 282.66 17108.20 88888.00 2019-05-29 09:01:45.000 149 33810.39 282.65 17108.20 37893.54 2019-05-29 09:01:46.000 149 33810.40 282.64 17108.17 88888.00 2019-05-29 09:01:47.000 149 33810.42 282.68 17108.11 88888.00 2019-05-29 09:01:48.000 149 33810.41 282.67 17108.11 88888.00 2019-05-29 09:01:49.000 149 33810.44 282.69 17108.08 88888.00 2019-05-29 09:01:50.000 149 33810.44 282.69 17108.07 37893.65 2019-05-29 09:01:51.000 149 33810.42 282.71 17108.07 88888.00 2019-05-29 09:01:52.000 149 33810.45 282.69 17108.06 88888.00 2019-05-29 09:01:53.000 149 33810.45 282.66 17108.04 88888.00 2019-05-29 09:01:54.000 149 33810.46 282.68 17108.04 88888.00 2019-05-29 09:01:55.000 149 33810.44 282.64 17108.00 37893.65 2019-05-29 09:01:56.000 149 33810.44 282.64 17108.05 88888.00 2019-05-29 09:01:57.000 149 33810.44 282.63 17108.06 88888.00 2019-05-29 09:01:58.000 149 33810.41 282.64 17108.01 88888.00 2019-05-29 09:01:59.000 149 33810.43 282.63 17108.01 88888.00 2019-05-29 09:02:00.000 149 33810.44 282.60 17108.02 37893.70 2019-05-29 09:02:01.000 149 33810.46 282.61 17108.05 88888.00 2019-05-29 09:02:02.000 149 33810.48 282.62 17108.04 88888.00 2019-05-29 09:02:03.000 149 33810.49 282.63 17107.99 88888.00 2019-05-29 09:02:04.000 149 33810.49 282.61 17107.97 88888.00 2019-05-29 09:02:05.000 149 33810.49 282.64 17107.98 37893.63 2019-05-29 09:02:06.000 149 33810.42 282.65 17108.05 88888.00 2019-05-29 09:02:07.000 149 33810.39 282.70 17108.03 88888.00 2019-05-29 09:02:08.000 149 33810.38 282.71 17108.00 88888.00 2019-05-29 09:02:09.000 149 33810.41 282.65 17107.98 88888.00 2019-05-29 09:02:10.000 149 33810.42 282.61 17107.95 37893.65 2019-05-29 09:02:11.000 149 33810.44 282.64 17107.98 88888.00 2019-05-29 09:02:12.000 149 33810.46 282.61 17108.00 88888.00 2019-05-29 09:02:13.000 149 33810.45 282.60 17108.03 88888.00 2019-05-29 09:02:14.000 149 33810.46 282.62 17108.03 88888.00 2019-05-29 09:02:15.000 149 33810.47 282.63 17107.99 37893.65 2019-05-29 09:02:16.000 149 33810.49 282.62 17108.04 88888.00 2019-05-29 09:02:17.000 149 33810.49 282.59 17108.06 88888.00 2019-05-29 09:02:18.000 149 33810.55 282.62 17108.04 88888.00 2019-05-29 09:02:19.000 149 33810.57 282.65 17108.04 88888.00 2019-05-29 09:02:20.000 149 33810.57 282.64 17108.04 37893.71 2019-05-29 09:02:21.000 149 33810.56 282.64 17108.07 88888.00 2019-05-29 09:02:22.000 149 33810.55 282.62 17108.07 88888.00 2019-05-29 09:02:23.000 149 33810.58 282.62 17108.06 88888.00 2019-05-29 09:02:24.000 149 33810.57 282.62 17108.02 88888.00 2019-05-29 09:02:25.000 149 33810.56 282.63 17107.99 37893.66 2019-05-29 09:02:26.000 149 33810.57 282.59 17107.96 88888.00 2019-05-29 09:02:27.000 149 33810.58 282.63 17107.98 88888.00 2019-05-29 09:02:28.000 149 33810.60 282.61 17107.98 88888.00 2019-05-29 09:02:29.000 149 33810.56 282.62 17107.99 88888.00 2019-05-29 09:02:30.000 149 33810.60 282.61 17108.01 37893.71 2019-05-29 09:02:31.000 149 33810.62 282.58 17108.01 88888.00 2019-05-29 09:02:32.000 149 33810.61 282.56 17107.99 88888.00 2019-05-29 09:02:33.000 149 33810.63 282.55 17107.99 88888.00 2019-05-29 09:02:34.000 149 33810.64 282.56 17107.98 88888.00 2019-05-29 09:02:35.000 149 33810.63 282.63 17107.99 37893.72 2019-05-29 09:02:36.000 149 33810.61 282.65 17107.98 88888.00 2019-05-29 09:02:37.000 149 33810.61 282.66 17107.98 88888.00 2019-05-29 09:02:38.000 149 33810.60 282.66 17107.97 88888.00 2019-05-29 09:02:39.000 149 33810.58 282.67 17107.96 88888.00 2019-05-29 09:02:40.000 149 33810.62 282.65 17107.97 37893.70 2019-05-29 09:02:41.000 149 33810.61 282.73 17107.95 88888.00 2019-05-29 09:02:42.000 149 33810.59 282.72 17107.90 88888.00 2019-05-29 09:02:43.000 149 33810.60 282.75 17107.96 88888.00 2019-05-29 09:02:44.000 149 33810.59 282.83 17108.02 88888.00 2019-05-29 09:02:45.000 149 33810.57 282.85 17108.01 37893.64 2019-05-29 09:02:46.000 149 33810.54 282.76 17108.01 88888.00 2019-05-29 09:02:47.000 149 33810.51 282.77 17107.99 88888.00 2019-05-29 09:02:48.000 149 33810.55 282.76 17108.00 88888.00 2019-05-29 09:02:49.000 149 33810.56 282.77 17108.00 88888.00 2019-05-29 09:02:50.000 149 33810.56 282.74 17107.99 37893.70 2019-05-29 09:02:51.000 149 33810.54 282.74 17108.00 88888.00 2019-05-29 09:02:52.000 149 33810.56 282.77 17107.99 88888.00 2019-05-29 09:02:53.000 149 33810.60 282.74 17107.98 88888.00 2019-05-29 09:02:54.000 149 33810.62 282.78 17107.94 88888.00 2019-05-29 09:02:55.000 149 33810.62 282.74 17107.93 37893.77 2019-05-29 09:02:56.000 149 33810.62 282.72 17107.92 88888.00 2019-05-29 09:02:57.000 149 33810.65 282.72 17107.90 88888.00 2019-05-29 09:02:58.000 149 33810.64 282.73 17107.91 88888.00 2019-05-29 09:02:59.000 149 33810.61 282.75 17107.94 88888.00 2019-05-29 09:03:00.000 149 33810.65 282.73 17107.89 37893.71 2019-05-29 09:03:01.000 149 33810.68 282.74 17107.90 88888.00 2019-05-29 09:03:02.000 149 33810.65 282.75 17107.90 88888.00 2019-05-29 09:03:03.000 149 33810.64 282.71 17107.88 88888.00 2019-05-29 09:03:04.000 149 33810.63 282.69 17107.88 88888.00 2019-05-29 09:03:05.000 149 33810.63 282.70 17107.85 37893.66 2019-05-29 09:03:06.000 149 33810.66 282.70 17107.86 88888.00 2019-05-29 09:03:07.000 149 33810.66 282.67 17107.90 88888.00 2019-05-29 09:03:08.000 149 33810.65 282.71 17107.89 88888.00 2019-05-29 09:03:09.000 149 33810.65 282.76 17107.88 88888.00 2019-05-29 09:03:10.000 149 33810.67 282.74 17107.87 37893.79 2019-05-29 09:03:11.000 149 33810.64 282.76 17107.88 88888.00 2019-05-29 09:03:12.000 149 33810.63 282.75 17107.85 88888.00 2019-05-29 09:03:13.000 149 33810.67 282.74 17107.85 88888.00 2019-05-29 09:03:14.000 149 33810.67 282.73 17107.91 88888.00 2019-05-29 09:03:15.000 149 33810.73 282.74 17107.88 37893.74 2019-05-29 09:03:16.000 149 33810.77 282.73 17107.87 88888.00 2019-05-29 09:03:17.000 149 33810.78 282.71 17107.87 88888.00 2019-05-29 09:03:18.000 149 33810.79 282.72 17107.87 88888.00 2019-05-29 09:03:19.000 149 33810.75 282.71 17107.90 88888.00 2019-05-29 09:03:20.000 149 33810.78 282.70 17107.85 37893.76 2019-05-29 09:03:21.000 149 33810.77 282.72 17107.86 88888.00 2019-05-29 09:03:22.000 149 33810.74 282.70 17107.86 88888.00 2019-05-29 09:03:23.000 149 33810.76 282.69 17107.85 88888.00 2019-05-29 09:03:24.000 149 33810.82 282.65 17107.86 88888.00 2019-05-29 09:03:25.000 149 33810.81 282.65 17107.84 37893.78 2019-05-29 09:03:26.000 149 33810.78 282.71 17107.84 88888.00 2019-05-29 09:03:27.000 149 33810.80 282.69 17107.85 88888.00 2019-05-29 09:03:28.000 149 33810.83 282.68 17107.87 88888.00 2019-05-29 09:03:29.000 149 33810.81 282.70 17107.86 88888.00 2019-05-29 09:03:30.000 149 33810.84 282.65 17107.84 37893.89 2019-05-29 09:03:31.000 149 33810.84 282.65 17107.81 88888.00 2019-05-29 09:03:32.000 149 33810.87 282.64 17107.84 88888.00 2019-05-29 09:03:33.000 149 33810.86 282.64 17107.83 88888.00 2019-05-29 09:03:34.000 149 33810.85 282.68 17107.83 88888.00 2019-05-29 09:03:35.000 149 33810.86 282.63 17107.85 37893.96 2019-05-29 09:03:36.000 149 33810.86 282.65 17107.88 88888.00 2019-05-29 09:03:37.000 149 33810.87 282.63 17107.87 88888.00 2019-05-29 09:03:38.000 149 33810.88 282.61 17107.86 88888.00 2019-05-29 09:03:39.000 149 33810.93 282.63 17107.91 88888.00 2019-05-29 09:03:40.000 149 33810.98 282.63 17107.89 37893.97 2019-05-29 09:03:41.000 149 33810.97 282.62 17107.87 88888.00 2019-05-29 09:03:42.000 149 33810.98 282.60 17107.85 88888.00 2019-05-29 09:03:43.000 149 33811.01 282.55 17107.85 88888.00 2019-05-29 09:03:44.000 149 33811.00 282.59 17107.82 88888.00 2019-05-29 09:03:45.000 149 33811.05 282.58 17107.80 37893.98 2019-05-29 09:03:46.000 149 33811.06 282.56 17107.81 88888.00 2019-05-29 09:03:47.000 149 33811.10 282.58 17107.79 88888.00 2019-05-29 09:03:48.000 149 33811.13 282.58 17107.79 88888.00 2019-05-29 09:03:49.000 149 33811.12 282.56 17107.81 88888.00 2019-05-29 09:03:50.000 149 33811.13 282.57 17107.79 37894.01 2019-05-29 09:03:51.000 149 33811.17 282.56 17107.79 88888.00 2019-05-29 09:03:52.000 149 33811.17 282.55 17107.79 88888.00 2019-05-29 09:03:53.000 149 33811.22 282.58 17107.78 88888.00 2019-05-29 09:03:54.000 149 33811.20 282.54 17107.81 88888.00 2019-05-29 09:03:55.000 149 33811.19 282.53 17107.80 37894.12 2019-05-29 09:03:56.000 149 33811.23 282.53 17107.81 88888.00 2019-05-29 09:03:57.000 149 33811.22 282.53 17107.77 88888.00 2019-05-29 09:03:58.000 149 33811.19 282.50 17107.76 88888.00 2019-05-29 09:03:59.000 149 33811.28 282.51 17107.78 88888.00 2019-05-29 09:04:00.000 149 33811.29 282.46 17107.81 37894.08 2019-05-29 09:04:01.000 149 33811.31 282.45 17107.79 88888.00 2019-05-29 09:04:02.000 149 33811.33 282.55 17107.75 88888.00 2019-05-29 09:04:03.000 149 33811.32 282.61 17107.76 88888.00 2019-05-29 09:04:04.000 149 33811.32 282.55 17107.74 88888.00 2019-05-29 09:04:05.000 149 33811.35 282.56 17107.77 37894.24 2019-05-29 09:04:06.000 149 33811.37 282.56 17107.76 88888.00 2019-05-29 09:04:07.000 149 33811.37 282.54 17107.77 88888.00 2019-05-29 09:04:08.000 149 33811.43 282.54 17107.74 88888.00 2019-05-29 09:04:09.000 149 33811.43 282.50 17107.74 88888.00 2019-05-29 09:04:10.000 149 33811.41 282.49 17107.79 37894.21 2019-05-29 09:04:11.000 149 33811.41 282.50 17107.80 88888.00 2019-05-29 09:04:12.000 149 33811.40 282.53 17107.79 88888.00 2019-05-29 09:04:13.000 149 33811.39 282.58 17107.79 88888.00 2019-05-29 09:04:14.000 149 33811.42 282.58 17107.79 88888.00 2019-05-29 09:04:15.000 149 33811.45 282.53 17107.75 37894.26 2019-05-29 09:04:16.000 149 33811.48 282.48 17107.76 88888.00 2019-05-29 09:04:17.000 149 33811.43 282.38 17107.75 88888.00 2019-05-29 09:04:18.000 149 33811.39 282.38 17107.77 88888.00 2019-05-29 09:04:19.000 149 33811.43 282.39 17107.78 88888.00 2019-05-29 09:04:20.000 149 33811.41 282.38 17107.78 37894.24 2019-05-29 09:04:21.000 149 33811.41 282.39 17107.81 88888.00 2019-05-29 09:04:22.000 149 33811.42 282.40 17107.78 88888.00 2019-05-29 09:04:23.000 149 33811.38 282.35 17107.74 88888.00 2019-05-29 09:04:24.000 149 33811.34 282.32 17107.75 88888.00 2019-05-29 09:04:25.000 149 33811.36 282.36 17107.76 37894.32 2019-05-29 09:04:26.000 149 33811.29 282.38 17107.75 88888.00 2019-05-29 09:04:27.000 149 33811.30 282.41 17107.80 88888.00 2019-05-29 09:04:28.000 149 33811.28 282.38 17107.81 88888.00 2019-05-29 09:04:29.000 149 33811.31 282.37 17107.80 88888.00 2019-05-29 09:04:30.000 149 33811.27 282.36 17107.79 37894.23 2019-05-29 09:04:31.000 149 33811.24 282.34 17107.80 88888.00 2019-05-29 09:04:32.000 149 33811.24 282.36 17107.77 88888.00 2019-05-29 09:04:33.000 149 33811.27 282.35 17107.77 88888.00 2019-05-29 09:04:34.000 149 33811.28 282.32 17107.74 88888.00 2019-05-29 09:04:35.000 149 33811.26 282.33 17107.73 37894.24 2019-05-29 09:04:36.000 149 33811.26 282.28 17107.73 88888.00 2019-05-29 09:04:37.000 149 33811.27 282.28 17107.73 88888.00 2019-05-29 09:04:38.000 149 33811.27 282.29 17107.68 88888.00 2019-05-29 09:04:39.000 149 33811.25 282.26 17107.68 88888.00 2019-05-29 09:04:40.000 149 33811.26 282.29 17107.71 37894.13 2019-05-29 09:04:41.000 149 33811.29 282.28 17107.70 88888.00 2019-05-29 09:04:42.000 149 33811.29 282.30 17107.68 88888.00 2019-05-29 09:04:43.000 149 33811.31 282.30 17107.69 88888.00 2019-05-29 09:04:44.000 149 33811.31 282.33 17107.71 88888.00 2019-05-29 09:04:45.000 149 33811.32 282.30 17107.70 37894.21 2019-05-29 09:04:46.000 149 33811.26 282.29 17107.70 88888.00 2019-05-29 09:04:47.000 149 33811.30 282.29 17107.72 88888.00 2019-05-29 09:04:48.000 149 33811.31 282.30 17107.72 88888.00 2019-05-29 09:04:49.000 149 33811.32 282.28 17107.67 88888.00 2019-05-29 09:04:50.000 149 33811.33 282.26 17107.66 37894.23 2019-05-29 09:04:51.000 149 33811.35 282.25 17107.62 88888.00 2019-05-29 09:04:52.000 149 33811.35 282.23 17107.63 88888.00 2019-05-29 09:04:53.000 149 33811.36 282.22 17107.64 88888.00 2019-05-29 09:04:54.000 149 33811.38 282.24 17107.69 88888.00 2019-05-29 09:04:55.000 149 33811.38 282.23 17107.69 37894.20 2019-05-29 09:04:56.000 149 33811.36 282.27 17107.67 88888.00 2019-05-29 09:04:57.000 149 33811.36 282.27 17107.65 88888.00 2019-05-29 09:04:58.000 149 33811.40 282.24 17107.65 88888.00 2019-05-29 09:04:59.000 149 33811.40 282.24 17107.67 88888.00 2019-05-29 09:05:00.000 149 33811.45 282.25 17107.65 37894.21 2019-05-29 09:05:01.000 149 33811.45 282.20 17107.65 88888.00 2019-05-29 09:05:02.000 149 33811.47 282.16 17107.66 88888.00 2019-05-29 09:05:03.000 149 33811.46 282.20 17107.62 88888.00 2019-05-29 09:05:04.000 149 33811.44 282.22 17107.60 88888.00 2019-05-29 09:05:05.000 149 33811.45 282.22 17107.64 37894.33 2019-05-29 09:05:06.000 149 33811.48 282.19 17107.67 88888.00 2019-05-29 09:05:07.000 149 33811.51 282.16 17107.65 88888.00 2019-05-29 09:05:08.000 149 33811.52 282.16 17107.61 88888.00 2019-05-29 09:05:09.000 149 33811.55 282.12 17107.63 88888.00 2019-05-29 09:05:10.000 149 33811.57 282.13 17107.64 37894.30 2019-05-29 09:05:11.000 149 33811.58 282.14 17107.68 88888.00 2019-05-29 09:05:12.000 149 33811.56 282.18 17107.67 88888.00 2019-05-29 09:05:13.000 149 33811.55 282.17 17107.64 88888.00 2019-05-29 09:05:14.000 149 33811.59 282.18 17107.62 88888.00 2019-05-29 09:05:15.000 149 33811.57 282.15 17107.61 37894.44 2019-05-29 09:05:16.000 149 33811.57 282.11 17107.60 88888.00 2019-05-29 09:05:17.000 149 33811.58 282.14 17107.57 88888.00 2019-05-29 09:05:18.000 149 33811.59 282.12 17107.55 88888.00 2019-05-29 09:05:19.000 149 33811.61 282.11 17107.60 88888.00 2019-05-29 09:05:20.000 149 33811.61 282.10 17107.58 37894.49 2019-05-29 09:05:21.000 149 33811.66 282.10 17107.55 88888.00 2019-05-29 09:05:22.000 149 33811.67 282.10 17107.58 88888.00 2019-05-29 09:05:23.000 149 33811.67 282.07 17107.62 88888.00 2019-05-29 09:05:24.000 149 33811.67 282.10 17107.63 88888.00 2019-05-29 09:05:25.000 149 33811.61 282.07 17107.64 37894.46 2019-05-29 09:05:26.000 149 33811.58 282.07 17107.64 88888.00 2019-05-29 09:05:27.000 149 33811.62 282.06 17107.63 88888.00 2019-05-29 09:05:28.000 149 33811.61 282.04 17107.62 88888.00 2019-05-29 09:05:29.000 149 33811.60 282.06 17107.61 88888.00 2019-05-29 09:05:30.000 149 33811.60 282.00 17107.57 37894.49 2019-05-29 09:05:31.000 149 33811.59 282.01 17107.58 88888.00 2019-05-29 09:05:32.000 149 33811.62 282.03 17107.58 88888.00 2019-05-29 09:05:33.000 149 33811.62 282.05 17107.59 88888.00 2019-05-29 09:05:34.000 149 33811.65 282.07 17107.57 88888.00 2019-05-29 09:05:35.000 149 33811.66 282.06 17107.58 37894.41 2019-05-29 09:05:36.000 149 33811.67 282.06 17107.62 88888.00 2019-05-29 09:05:37.000 149 33811.67 282.03 17107.59 88888.00 2019-05-29 09:05:38.000 149 33811.66 282.06 17107.62 88888.00 2019-05-29 09:05:39.000 149 33811.70 282.06 17107.65 88888.00 2019-05-29 09:05:40.000 149 33811.68 282.02 17107.63 37894.43 2019-05-29 09:05:41.000 149 33811.70 281.99 17107.57 88888.00 2019-05-29 09:05:42.000 149 33811.71 281.99 17107.59 88888.00 2019-05-29 09:05:43.000 149 33811.74 282.01 17107.56 88888.00 2019-05-29 09:05:44.000 149 33811.73 282.02 17107.55 88888.00 2019-05-29 09:05:45.000 149 33811.72 281.96 17107.58 37894.49 2019-05-29 09:05:46.000 149 33811.67 281.96 17107.58 88888.00 2019-05-29 09:05:47.000 149 33811.70 281.92 17107.58 88888.00 2019-05-29 09:05:48.000 149 33811.71 281.89 17107.59 88888.00 2019-05-29 09:05:49.000 149 33811.72 281.92 17107.60 88888.00 2019-05-29 09:05:50.000 149 33811.75 281.92 17107.60 37894.47 2019-05-29 09:05:51.000 149 33811.75 281.86 17107.58 88888.00 2019-05-29 09:05:52.000 149 33811.74 281.86 17107.55 88888.00 2019-05-29 09:05:53.000 149 33811.74 281.87 17107.59 88888.00 2019-05-29 09:05:54.000 149 33811.73 281.86 17107.58 88888.00 2019-05-29 09:05:55.000 149 33811.77 281.85 17107.56 37894.43 2019-05-29 09:05:56.000 149 33811.79 281.81 17107.55 88888.00 2019-05-29 09:05:57.000 149 33811.77 281.83 17107.54 88888.00 2019-05-29 09:05:58.000 149 33811.81 281.84 17107.56 88888.00 2019-05-29 09:05:59.000 149 33811.82 281.85 17107.57 88888.00 2019-05-29 09:06:00.000 149 33811.83 281.82 17107.56 37894.55 2019-05-29 09:06:01.000 149 33811.83 281.80 17107.55 88888.00 2019-05-29 09:06:02.000 149 33811.81 281.78 17107.56 88888.00 2019-05-29 09:06:03.000 149 33811.81 281.78 17107.59 88888.00 2019-05-29 09:06:04.000 149 33811.84 281.80 17107.60 88888.00 2019-05-29 09:06:05.000 149 33811.88 281.79 17107.57 37894.60 2019-05-29 09:06:06.000 149 33811.86 281.76 17107.53 88888.00 2019-05-29 09:06:07.000 149 33811.89 281.78 17107.51 88888.00 2019-05-29 09:06:08.000 149 33811.87 281.73 17107.54 88888.00 2019-05-29 09:06:09.000 149 33811.85 281.71 17107.55 88888.00 2019-05-29 09:06:10.000 149 33811.83 281.66 17107.52 37894.51 2019-05-29 09:06:11.000 149 33811.86 281.73 17107.51 88888.00 2019-05-29 09:06:12.000 149 33811.83 281.72 17107.53 88888.00 2019-05-29 09:06:13.000 149 33811.84 281.71 17107.52 88888.00 2019-05-29 09:06:14.000 149 33811.85 281.70 17107.50 88888.00 2019-05-29 09:06:15.000 149 33811.82 281.66 17107.51 37894.59 2019-05-29 09:06:16.000 149 33811.84 281.68 17107.52 88888.00 2019-05-29 09:06:17.000 149 33811.85 281.69 17107.52 88888.00 2019-05-29 09:06:18.000 149 33811.80 281.66 17107.53 88888.00 2019-05-29 09:06:19.000 149 33811.78 281.66 17107.50 88888.00 2019-05-29 09:06:20.000 149 33811.81 281.65 17107.46 37894.58 2019-05-29 09:06:21.000 149 33811.83 281.62 17107.46 88888.00 2019-05-29 09:06:22.000 149 33811.86 281.65 17107.43 88888.00 2019-05-29 09:06:23.000 149 33811.85 281.63 17107.43 88888.00 2019-05-29 09:06:24.000 149 33811.86 281.60 17107.46 88888.00 2019-05-29 09:06:25.000 149 33811.86 281.62 17107.47 37894.59 2019-05-29 09:06:26.000 149 33811.85 281.61 17107.49 88888.00 2019-05-29 09:06:27.000 149 33811.82 281.61 17107.49 88888.00 2019-05-29 09:06:28.000 149 33811.83 281.60 17107.48 88888.00 2019-05-29 09:06:29.000 149 33811.82 281.59 17107.47 88888.00 2019-05-29 09:06:30.000 149 33811.79 281.56 17107.54 37894.50 2019-05-29 09:06:31.000 149 33811.75 281.58 17107.56 88888.00 2019-05-29 09:06:32.000 149 33811.77 281.58 17107.52 88888.00 2019-05-29 09:06:33.000 149 33811.76 281.55 17107.50 88888.00 2019-05-29 09:06:34.000 149 33811.77 281.53 17107.50 88888.00 2019-05-29 09:06:35.000 149 33811.77 281.53 17107.48 37894.51 2019-05-29 09:06:36.000 149 33811.81 281.54 17107.49 88888.00 2019-05-29 09:06:37.000 149 33811.80 281.56 17107.51 88888.00 2019-05-29 09:06:38.000 149 33811.74 281.53 17107.49 88888.00 2019-05-29 09:06:39.000 149 33811.73 281.54 17107.51 88888.00 2019-05-29 09:06:40.000 149 33811.79 281.57 17107.53 37894.42 2019-05-29 09:06:41.000 149 33811.80 281.54 17107.51 88888.00 2019-05-29 09:06:42.000 149 33811.73 281.48 17107.50 88888.00 2019-05-29 09:06:43.000 149 33811.73 281.46 17107.45 88888.00 2019-05-29 09:06:44.000 149 33811.76 281.43 17107.44 88888.00 2019-05-29 09:06:45.000 149 33811.73 281.44 17107.45 37894.48 2019-05-29 09:06:46.000 149 33811.72 281.47 17107.42 88888.00 2019-05-29 09:06:47.000 149 33811.68 281.48 17107.45 88888.00 2019-05-29 09:06:48.000 149 33811.69 281.46 17107.46 88888.00 2019-05-29 09:06:49.000 149 33811.73 281.47 17107.44 88888.00 2019-05-29 09:06:50.000 149 33811.73 281.44 17107.45 37894.38 2019-05-29 09:06:51.000 149 33811.71 281.46 17107.46 88888.00 2019-05-29 09:06:52.000 149 33811.69 281.50 17107.47 88888.00 2019-05-29 09:06:53.000 149 33811.65 281.45 17107.49 88888.00 2019-05-29 09:06:54.000 149 33811.63 281.46 17107.50 88888.00 2019-05-29 09:06:55.000 149 33811.64 281.45 17107.46 37894.44 2019-05-29 09:06:56.000 149 33811.63 281.43 17107.47 88888.00 2019-05-29 09:06:57.000 149 33811.62 281.42 17107.49 88888.00 2019-05-29 09:06:58.000 149 33811.62 281.40 17107.44 88888.00 2019-05-29 09:06:59.000 149 33811.65 281.40 17107.43 88888.00 2019-05-29 09:07:00.000 149 33811.63 281.40 17107.46 37894.45 2019-05-29 09:07:01.000 149 33811.57 281.41 17107.41 88888.00 2019-05-29 09:07:02.000 149 33811.55 281.39 17107.40 88888.00 2019-05-29 09:07:03.000 149 33811.51 281.38 17107.42 88888.00 2019-05-29 09:07:04.000 149 33811.48 281.33 17107.43 88888.00 2019-05-29 09:07:05.000 149 33811.49 281.33 17107.45 37894.29 2019-05-29 09:07:06.000 149 33811.52 281.37 17107.42 88888.00 2019-05-29 09:07:07.000 149 33811.56 281.36 17107.42 88888.00 2019-05-29 09:07:08.000 149 33811.57 281.36 17107.45 88888.00 2019-05-29 09:07:09.000 149 33811.50 281.33 17107.46 88888.00 2019-05-29 09:07:10.000 149 33811.48 281.31 17107.44 37894.26 2019-05-29 09:07:11.000 149 33811.46 281.30 17107.43 88888.00 2019-05-29 09:07:12.000 149 33811.46 281.29 17107.38 88888.00 2019-05-29 09:07:13.000 149 33811.48 281.32 17107.41 88888.00 2019-05-29 09:07:14.000 149 33811.49 281.31 17107.50 88888.00 2019-05-29 09:07:15.000 149 33811.49 281.33 17107.48 37894.29 2019-05-29 09:07:16.000 149 33811.48 281.35 17107.43 88888.00 2019-05-29 09:07:17.000 149 33811.49 281.30 17107.44 88888.00 2019-05-29 09:07:18.000 149 33811.48 281.32 17107.45 88888.00 2019-05-29 09:07:19.000 149 33811.51 281.36 17107.45 88888.00 2019-05-29 09:07:20.000 149 33811.47 281.33 17107.45 37894.28 2019-05-29 09:07:21.000 149 33811.48 281.29 17107.46 88888.00 2019-05-29 09:07:22.000 149 33811.47 281.24 17107.50 88888.00 2019-05-29 09:07:23.000 149 33811.47 281.24 17107.49 88888.00 2019-05-29 09:07:24.000 149 33811.44 281.26 17107.48 88888.00 2019-05-29 09:07:25.000 149 33811.46 281.29 17107.48 37894.27 2019-05-29 09:07:26.000 149 33811.48 281.29 17107.44 88888.00 2019-05-29 09:07:27.000 149 33811.50 281.31 17107.46 88888.00 2019-05-29 09:07:28.000 149 33811.48 281.31 17107.48 88888.00 2019-05-29 09:07:29.000 149 33811.49 281.26 17107.44 88888.00 2019-05-29 09:07:30.000 149 33811.50 281.22 17107.42 37894.13 2019-05-29 09:07:31.000 149 33811.50 281.22 17107.39 88888.00 2019-05-29 09:07:32.000 149 33811.49 281.27 17107.40 88888.00 2019-05-29 09:07:33.000 149 33811.53 281.27 17107.44 88888.00 2019-05-29 09:07:34.000 149 33811.50 281.25 17107.47 88888.00 2019-05-29 09:07:35.000 149 33811.53 281.24 17107.44 37894.10 2019-05-29 09:07:36.000 149 33811.55 281.24 17107.43 88888.00 2019-05-29 09:07:37.000 149 33811.53 281.23 17107.45 88888.00 2019-05-29 09:07:38.000 149 33811.53 281.23 17107.45 88888.00 2019-05-29 09:07:39.000 149 33811.52 281.26 17107.43 88888.00 2019-05-29 09:07:40.000 149 33811.53 281.23 17107.44 37894.22 2019-05-29 09:07:41.000 149 33811.53 281.20 17107.44 88888.00 2019-05-29 09:07:42.000 149 33811.50 281.21 17107.44 88888.00 2019-05-29 09:07:43.000 149 33811.52 281.24 17107.43 88888.00 2019-05-29 09:07:44.000 149 33811.56 281.23 17107.43 88888.00 2019-05-29 09:07:45.000 149 33811.54 281.23 17107.45 37894.34 2019-05-29 09:07:46.000 149 33811.53 281.22 17107.41 88888.00 2019-05-29 09:07:47.000 149 33811.54 281.20 17107.41 88888.00 2019-05-29 09:07:48.000 149 33811.58 281.18 17107.44 88888.00 2019-05-29 09:07:49.000 149 33811.58 281.17 17107.46 88888.00 2019-05-29 09:07:50.000 149 33811.59 281.18 17107.48 37894.28 2019-05-29 09:07:51.000 149 33811.55 281.16 17107.45 88888.00 2019-05-29 09:07:52.000 149 33811.55 281.17 17107.43 88888.00 2019-05-29 09:07:53.000 149 33811.55 281.13 17107.43 88888.00 2019-05-29 09:07:54.000 149 33811.53 281.13 17107.42 88888.00 2019-05-29 09:07:55.000 149 33811.54 281.12 17107.39 37894.27 2019-05-29 09:07:56.000 149 33811.54 281.10 17107.37 88888.00 2019-05-29 09:07:57.000 149 33811.56 281.13 17107.37 88888.00 2019-05-29 09:07:58.000 149 33811.53 281.13 17107.43 88888.00 2019-05-29 09:07:59.000 149 33811.52 281.13 17107.42 88888.00 2019-05-29 09:08:00.000 149 33811.50 281.12 17107.41 37894.22 2019-05-29 09:08:01.000 149 33811.44 281.11 17107.41 88888.00 2019-05-29 09:08:02.000 149 33811.46 281.10 17107.41 88888.00 2019-05-29 09:08:03.000 149 33811.47 281.09 17107.39 88888.00 2019-05-29 09:08:04.000 149 33811.52 281.07 17107.41 88888.00 2019-05-29 09:08:05.000 149 33811.49 281.04 17107.43 37894.15 2019-05-29 09:08:06.000 149 33811.49 281.02 17107.41 88888.00 2019-05-29 09:08:07.000 149 33811.53 281.02 17107.39 88888.00 2019-05-29 09:08:08.000 149 33811.54 281.04 17107.43 88888.00 2019-05-29 09:08:09.000 149 33811.55 281.07 17107.45 88888.00 2019-05-29 09:08:10.000 149 33811.52 281.01 17107.50 37894.13 2019-05-29 09:08:11.000 149 33811.54 280.97 17107.54 88888.00 2019-05-29 09:08:12.000 149 33811.57 281.02 17107.50 88888.00 2019-05-29 09:08:13.000 149 33811.56 281.05 17107.48 88888.00 2019-05-29 09:08:14.000 149 33811.55 281.06 17107.53 88888.00 2019-05-29 09:08:15.000 149 33811.56 281.02 17107.55 37894.24 2019-05-29 09:08:16.000 149 33811.61 281.01 17107.52 88888.00 2019-05-29 09:08:17.000 149 33811.61 280.97 17107.52 88888.00 2019-05-29 09:08:18.000 149 33811.59 280.92 17107.52 88888.00 2019-05-29 09:08:19.000 149 33811.57 280.90 17107.50 88888.00 2019-05-29 09:08:20.000 149 33811.55 280.90 17107.54 37894.24 2019-05-29 09:08:21.000 149 33811.56 280.90 17107.53 88888.00 2019-05-29 09:08:22.000 149 33811.56 280.87 17107.50 88888.00 2019-05-29 09:08:23.000 149 33811.56 280.87 17107.49 88888.00 2019-05-29 09:08:24.000 149 33811.54 280.87 17107.45 88888.00 2019-05-29 09:08:25.000 149 33811.58 280.86 17107.47 37894.23 2019-05-29 09:08:26.000 149 33811.61 280.92 17107.46 88888.00 2019-05-29 09:08:27.000 149 33811.56 280.95 17107.45 88888.00 2019-05-29 09:08:28.000 149 33811.52 280.91 17107.45 88888.00 2019-05-29 09:08:29.000 149 33811.51 280.85 17107.47 88888.00 2019-05-29 09:08:30.000 149 33811.52 280.82 17107.51 37894.19 2019-05-29 09:08:31.000 149 33811.49 280.81 17107.45 88888.00 2019-05-29 09:08:32.000 149 33811.45 280.84 17107.44 88888.00 2019-05-29 09:08:33.000 149 33811.48 280.91 17107.49 88888.00 2019-05-29 09:08:34.000 149 33811.45 280.93 17107.49 88888.00 2019-05-29 09:08:35.000 149 33811.45 280.92 17107.52 37894.22 2019-05-29 09:08:36.000 149 33811.45 280.93 17107.47 88888.00 2019-05-29 09:08:37.000 149 33811.43 280.90 17107.47 88888.00 2019-05-29 09:08:38.000 149 33811.42 280.89 17107.47 88888.00 2019-05-29 09:08:39.000 149 33811.43 280.88 17107.47 88888.00 2019-05-29 09:08:40.000 149 33811.42 280.86 17107.44 37894.12 2019-05-29 09:08:41.000 149 33811.39 280.85 17107.47 88888.00 2019-05-29 09:08:42.000 149 33811.34 280.85 17107.49 88888.00 2019-05-29 09:08:43.000 149 33811.36 280.82 17107.52 88888.00 2019-05-29 09:08:44.000 149 33811.35 280.77 17107.44 88888.00 2019-05-29 09:08:45.000 149 33811.36 280.80 17107.47 37894.10 2019-05-29 09:08:46.000 149 33811.35 280.78 17107.46 88888.00 2019-05-29 09:08:47.000 149 33811.35 280.78 17107.44 88888.00 2019-05-29 09:08:48.000 149 33811.32 280.77 17107.41 88888.00 2019-05-29 09:08:49.000 149 33811.30 280.75 17107.44 88888.00 2019-05-29 09:08:50.000 149 33811.25 280.73 17107.42 37894.03 2019-05-29 09:08:51.000 149 33811.24 280.70 17107.44 88888.00 2019-05-29 09:08:52.000 149 33811.27 280.68 17107.45 88888.00 2019-05-29 09:08:53.000 149 33811.27 280.65 17107.50 88888.00 2019-05-29 09:08:54.000 149 33811.25 280.70 17107.48 88888.00 2019-05-29 09:08:55.000 149 33811.23 280.68 17107.51 37893.97 2019-05-29 09:08:56.000 149 33811.25 280.70 17107.48 88888.00 2019-05-29 09:08:57.000 149 33811.21 280.73 17107.46 88888.00 2019-05-29 09:08:58.000 149 33811.20 280.72 17107.46 88888.00 2019-05-29 09:08:59.000 149 33811.18 280.69 17107.43 88888.00 2019-05-29 09:09:00.000 149 33811.18 280.69 17107.44 37893.89 2019-05-29 09:09:01.000 149 33811.16 280.66 17107.42 88888.00 2019-05-29 09:09:02.000 149 33811.13 280.70 17107.43 88888.00 2019-05-29 09:09:03.000 149 33811.13 280.69 17107.40 88888.00 2019-05-29 09:09:04.000 149 33811.14 280.65 17107.40 88888.00 2019-05-29 09:09:05.000 149 33811.12 280.61 17107.42 37893.77 2019-05-29 09:09:06.000 149 33811.10 280.64 17107.40 88888.00 2019-05-29 09:09:07.000 149 33811.12 280.62 17107.38 88888.00 2019-05-29 09:09:08.000 149 33811.10 280.62 17107.35 88888.00 2019-05-29 09:09:09.000 149 33811.12 280.62 17107.33 88888.00 2019-05-29 09:09:10.000 149 33811.13 280.63 17107.36 37893.80 2019-05-29 09:09:11.000 149 33811.15 280.62 17107.38 88888.00 2019-05-29 09:09:12.000 149 33811.13 280.67 17107.41 88888.00 2019-05-29 09:09:13.000 149 33811.15 280.65 17107.43 88888.00 2019-05-29 09:09:14.000 149 33811.16 280.67 17107.45 88888.00 2019-05-29 09:09:15.000 149 33811.16 280.70 17107.44 37893.74 2019-05-29 09:09:16.000 149 33811.16 280.68 17107.43 88888.00 2019-05-29 09:09:17.000 149 33811.19 280.66 17107.41 88888.00 2019-05-29 09:09:18.000 149 33811.20 280.66 17107.42 88888.00 2019-05-29 09:09:19.000 149 33811.20 280.64 17107.45 88888.00 2019-05-29 09:09:20.000 149 33811.20 280.60 17107.43 37893.81 2019-05-29 09:09:21.000 149 33811.20 280.57 17107.39 88888.00 2019-05-29 09:09:22.000 149 33811.23 280.57 17107.45 88888.00 2019-05-29 09:09:23.000 149 33811.25 280.58 17107.45 88888.00 2019-05-29 09:09:24.000 149 33811.26 280.60 17107.45 88888.00 2019-05-29 09:09:25.000 149 33811.27 280.58 17107.45 37893.83 2019-05-29 09:09:26.000 149 33811.29 280.56 17107.44 88888.00 2019-05-29 09:09:27.000 149 33811.28 280.49 17107.43 88888.00 2019-05-29 09:09:28.000 149 33811.30 280.49 17107.42 88888.00 2019-05-29 09:09:29.000 149 33811.28 280.52 17107.45 88888.00 2019-05-29 09:09:30.000 149 33811.31 280.51 17107.46 37893.97 2019-05-29 09:09:31.000 149 33811.28 280.50 17107.43 88888.00 2019-05-29 09:09:32.000 149 33811.27 280.50 17107.43 88888.00 2019-05-29 09:09:33.000 149 33811.31 280.51 17107.45 88888.00 2019-05-29 09:09:34.000 149 33811.28 280.51 17107.44 88888.00 2019-05-29 09:09:35.000 149 33811.28 280.52 17107.44 37894.00 2019-05-29 09:09:36.000 149 33811.29 280.50 17107.42 88888.00 2019-05-29 09:09:37.000 149 33811.29 280.49 17107.40 88888.00 2019-05-29 09:09:38.000 149 33811.27 280.45 17107.39 88888.00 2019-05-29 09:09:39.000 149 33811.30 280.44 17107.39 88888.00 2019-05-29 09:09:40.000 149 33811.26 280.42 17107.39 37893.88 2019-05-29 09:09:41.000 149 33811.30 280.44 17107.39 88888.00 2019-05-29 09:09:42.000 149 33811.30 280.44 17107.42 88888.00 2019-05-29 09:09:43.000 149 33811.27 280.46 17107.39 88888.00 2019-05-29 09:09:44.000 149 33811.28 280.48 17107.41 88888.00 2019-05-29 09:09:45.000 149 33811.30 280.47 17107.48 37893.93 2019-05-29 09:09:46.000 149 33811.30 280.49 17107.45 88888.00 2019-05-29 09:09:47.000 149 33811.28 280.49 17107.41 88888.00 2019-05-29 09:09:48.000 149 33811.28 280.50 17107.43 88888.00 2019-05-29 09:09:49.000 149 33811.34 280.52 17107.44 88888.00 2019-05-29 09:09:50.000 149 33811.37 280.49 17107.39 37893.98 2019-05-29 09:09:51.000 149 33811.39 280.46 17107.40 88888.00 2019-05-29 09:09:52.000 149 33811.39 280.43 17107.41 88888.00 2019-05-29 09:09:53.000 149 33811.41 280.43 17107.45 88888.00 2019-05-29 09:09:54.000 149 33811.38 280.45 17107.46 88888.00 2019-05-29 09:09:55.000 149 33811.40 280.46 17107.43 37894.01 2019-05-29 09:09:56.000 149 33811.41 280.43 17107.38 88888.00 2019-05-29 09:09:57.000 149 33811.41 280.40 17107.33 88888.00 2019-05-29 09:09:58.000 149 33811.45 280.43 17107.31 88888.00 2019-05-29 09:09:59.000 149 33811.44 280.37 17107.30 88888.00 2019-05-29 09:10:00.000 149 33811.48 280.37 17107.32 37894.02 2019-05-29 09:10:01.000 149 33811.47 280.32 17107.31 88888.00 2019-05-29 09:10:02.000 149 33811.46 280.30 17107.36 88888.00 2019-05-29 09:10:03.000 149 33811.48 280.28 17107.32 88888.00 2019-05-29 09:10:04.000 149 33811.52 280.28 17107.33 88888.00 2019-05-29 09:10:05.000 149 33811.50 280.25 17107.31 37893.97 2019-05-29 09:10:06.000 149 33811.48 280.16 17107.34 88888.00 2019-05-29 09:10:07.000 149 33811.46 280.18 17107.34 88888.00 2019-05-29 09:10:08.000 149 33811.45 280.17 17107.32 88888.00 2019-05-29 09:10:09.000 149 33811.47 280.17 17107.33 88888.00 2019-05-29 09:10:10.000 149 33811.49 280.19 17107.33 37894.09 2019-05-29 09:10:11.000 149 33811.52 280.15 17107.33 88888.00 2019-05-29 09:10:12.000 149 33811.55 280.16 17107.35 88888.00 2019-05-29 09:10:13.000 149 33811.51 280.14 17107.34 88888.00 2019-05-29 09:10:14.000 149 33811.50 280.13 17107.34 88888.00 2019-05-29 09:10:15.000 149 33811.52 280.16 17107.30 37894.15 2019-05-29 09:10:16.000 149 33811.50 280.15 17107.30 88888.00 2019-05-29 09:10:17.000 149 33811.52 280.16 17107.30 88888.00 2019-05-29 09:10:18.000 149 33811.51 280.14 17107.26 88888.00 2019-05-29 09:10:19.000 149 33811.55 280.13 17107.31 88888.00 2019-05-29 09:10:20.000 149 33811.57 280.11 17107.31 37894.14 2019-05-29 09:10:21.000 149 33811.55 280.15 17107.32 88888.00 2019-05-29 09:10:22.000 149 33811.56 280.16 17107.29 88888.00 2019-05-29 09:10:23.000 149 33811.58 280.17 17107.30 88888.00 2019-05-29 09:10:24.000 149 33811.55 280.14 17107.30 88888.00 2019-05-29 09:10:25.000 149 33811.55 280.15 17107.32 37894.24 2019-05-29 09:10:26.000 149 33811.57 280.18 17107.30 88888.00 2019-05-29 09:10:27.000 149 33811.57 280.13 17107.31 88888.00 2019-05-29 09:10:28.000 149 33811.54 280.08 17107.29 88888.00 2019-05-29 09:10:29.000 149 33811.52 280.06 17107.28 88888.00 2019-05-29 09:10:30.000 149 33811.49 280.03 17107.25 37894.18 2019-05-29 09:10:31.000 149 33811.51 280.06 17107.24 88888.00 2019-05-29 09:10:32.000 149 33811.54 280.04 17107.29 88888.00 2019-05-29 09:10:33.000 149 33811.55 280.07 17107.33 88888.00 2019-05-29 09:10:34.000 149 33811.56 280.10 17107.35 88888.00 2019-05-29 09:10:35.000 149 33811.52 280.06 17107.29 37894.14 2019-05-29 09:10:36.000 149 33811.53 280.07 17107.24 88888.00 2019-05-29 09:10:37.000 149 33811.53 280.07 17107.26 88888.00 2019-05-29 09:10:38.000 149 33811.47 280.05 17107.28 88888.00 2019-05-29 09:10:39.000 149 33811.48 280.08 17107.29 88888.00 2019-05-29 09:10:40.000 149 33811.51 280.06 17107.32 37894.08 2019-05-29 09:10:41.000 149 33811.47 280.06 17107.29 88888.00 2019-05-29 09:10:42.000 149 33811.46 280.09 17107.28 88888.00 2019-05-29 09:10:43.000 149 33811.45 280.06 17107.29 88888.00 2019-05-29 09:10:44.000 149 33811.47 280.09 17107.26 88888.00 2019-05-29 09:10:45.000 149 33811.50 280.15 17107.31 37894.08 2019-05-29 09:10:46.000 149 33811.45 280.12 17107.29 88888.00 2019-05-29 09:10:47.000 149 33811.46 280.12 17107.29 88888.00 2019-05-29 09:10:48.000 149 33811.48 280.14 17107.28 88888.00 2019-05-29 09:10:49.000 149 33811.44 280.12 17107.28 88888.00 2019-05-29 09:10:50.000 149 33811.40 280.09 17107.29 37894.00 2019-05-29 09:10:51.000 149 33811.42 280.06 17107.28 88888.00 2019-05-29 09:10:52.000 149 33811.46 280.05 17107.28 88888.00 2019-05-29 09:10:53.000 149 33811.44 280.08 17107.31 88888.00 2019-05-29 09:10:54.000 149 33811.47 280.14 17107.32 88888.00 2019-05-29 09:10:55.000 149 33811.49 280.17 17107.32 37894.02 2019-05-29 09:10:56.000 149 33811.48 280.16 17107.35 88888.00 2019-05-29 09:10:57.000 149 33811.47 280.13 17107.33 88888.00 2019-05-29 09:10:58.000 149 33811.43 280.14 17107.33 88888.00 2019-05-29 09:10:59.000 149 33811.44 280.17 17107.30 88888.00 2019-05-29 09:11:00.000 149 33811.43 280.12 17107.28 37894.07 2019-05-29 09:11:01.000 149 33811.40 280.11 17107.26 88888.00 2019-05-29 09:11:02.000 149 33811.40 280.09 17107.28 88888.00 2019-05-29 09:11:03.000 149 33811.41 280.11 17107.29 88888.00 2019-05-29 09:11:04.000 149 33811.41 280.07 17107.28 88888.00 2019-05-29 09:11:05.000 149 33811.41 280.11 17107.30 37894.07 2019-05-29 09:11:06.000 149 33811.41 280.10 17107.27 88888.00 2019-05-29 09:11:07.000 149 33811.40 280.07 17107.26 88888.00 2019-05-29 09:11:08.000 149 33811.39 280.07 17107.30 88888.00 2019-05-29 09:11:09.000 149 33811.39 280.09 17107.34 88888.00 2019-05-29 09:11:10.000 149 33811.39 280.06 17107.30 37894.11 2019-05-29 09:11:11.000 149 33811.36 280.07 17107.30 88888.00 2019-05-29 09:11:12.000 149 33811.36 280.07 17107.29 88888.00 2019-05-29 09:11:13.000 149 33811.37 280.02 17107.24 88888.00 2019-05-29 09:11:14.000 149 33811.37 280.00 17107.22 88888.00 2019-05-29 09:11:15.000 149 33811.34 279.97 17107.25 37894.04 2019-05-29 09:11:16.000 149 33811.34 280.00 17107.23 88888.00 2019-05-29 09:11:17.000 149 33811.37 280.05 17107.26 88888.00 2019-05-29 09:11:18.000 149 33811.35 280.05 17107.25 88888.00 2019-05-29 09:11:19.000 149 33811.31 280.06 17107.27 88888.00 2019-05-29 09:11:20.000 149 33811.35 280.08 17107.26 37894.06 2019-05-29 09:11:21.000 149 33811.36 280.10 17107.29 88888.00 2019-05-29 09:11:22.000 149 33811.35 280.08 17107.29 88888.00 2019-05-29 09:11:23.000 149 33811.37 280.02 17107.26 88888.00 2019-05-29 09:11:24.000 149 33811.37 280.02 17107.28 88888.00 2019-05-29 09:11:25.000 149 33811.34 280.04 17107.26 37893.97 2019-05-29 09:11:26.000 149 33811.33 280.03 17107.24 88888.00 2019-05-29 09:11:27.000 149 33811.34 280.05 17107.25 88888.00 2019-05-29 09:11:28.000 149 33811.37 280.05 17107.29 88888.00 2019-05-29 09:11:29.000 149 33811.37 280.02 17107.30 88888.00 2019-05-29 09:11:30.000 149 33811.34 280.03 17107.29 37893.98 2019-05-29 09:11:31.000 149 33811.37 280.04 17107.30 88888.00 2019-05-29 09:11:32.000 149 33811.35 280.03 17107.26 88888.00 2019-05-29 09:11:33.000 149 33811.37 279.99 17107.24 88888.00 2019-05-29 09:11:34.000 149 33811.38 280.00 17107.24 88888.00 2019-05-29 09:11:35.000 149 33811.37 279.98 17107.26 37893.98 2019-05-29 09:11:36.000 149 33811.33 279.93 17107.24 88888.00 2019-05-29 09:11:37.000 149 33811.32 279.87 17107.26 88888.00 2019-05-29 09:11:38.000 149 33811.38 279.87 17107.25 88888.00 2019-05-29 09:11:39.000 149 33811.41 279.99 17107.24 88888.00 2019-05-29 09:11:40.000 149 33811.43 280.00 17107.24 37893.95 2019-05-29 09:11:41.000 149 33811.42 279.90 17107.26 88888.00 2019-05-29 09:11:42.000 149 33811.38 279.86 17107.25 88888.00 2019-05-29 09:11:43.000 149 33811.38 279.87 17107.26 88888.00 2019-05-29 09:11:44.000 149 33811.36 279.86 17107.22 88888.00 2019-05-29 09:11:45.000 149 33811.35 279.84 17107.22 37893.98 2019-05-29 09:11:46.000 149 33811.34 279.82 17107.22 88888.00 2019-05-29 09:11:47.000 149 33811.34 279.81 17107.26 88888.00 2019-05-29 09:11:48.000 149 33811.32 279.80 17107.24 88888.00 2019-05-29 09:11:49.000 149 33811.30 279.80 17107.25 88888.00 2019-05-29 09:11:50.000 149 33811.33 279.80 17107.28 37893.97 2019-05-29 09:11:51.000 149 33811.34 279.82 17107.30 88888.00 2019-05-29 09:11:52.000 149 33811.32 279.83 17107.28 88888.00 2019-05-29 09:11:53.000 149 33811.33 279.82 17107.25 88888.00 2019-05-29 09:11:54.000 149 33811.37 279.83 17107.29 88888.00 2019-05-29 09:11:55.000 149 33811.38 279.88 17107.31 37893.92 2019-05-29 09:11:56.000 149 33811.37 279.83 17107.29 88888.00 2019-05-29 09:11:57.000 149 33811.40 279.81 17107.29 88888.00 2019-05-29 09:11:58.000 149 33811.40 279.76 17107.23 88888.00 2019-05-29 09:11:59.000 149 33811.39 279.79 17107.26 88888.00 2019-05-29 09:12:00.000 149 33811.36 279.80 17107.23 37894.00 2019-05-29 09:12:01.000 149 33811.35 279.76 17107.28 88888.00 2019-05-29 09:12:02.000 149 33811.39 279.77 17107.33 88888.00 2019-05-29 09:12:03.000 149 33811.38 279.76 17107.32 88888.00 2019-05-29 09:12:04.000 149 33811.35 279.77 17107.31 88888.00 2019-05-29 09:12:05.000 149 33811.39 279.79 17107.28 37894.05 2019-05-29 09:12:06.000 149 33811.42 279.79 17107.25 88888.00 2019-05-29 09:12:07.000 149 33811.44 279.79 17107.25 88888.00 2019-05-29 09:12:08.000 149 33811.39 279.72 17107.27 88888.00 2019-05-29 09:12:09.000 149 33811.38 279.68 17107.30 88888.00 2019-05-29 09:12:10.000 149 33811.39 279.67 17107.28 37893.95 2019-05-29 09:12:11.000 149 33811.41 279.65 17107.25 88888.00 2019-05-29 09:12:12.000 149 33811.40 279.71 17107.23 88888.00 2019-05-29 09:12:13.000 149 33811.38 279.73 17107.23 88888.00 2019-05-29 09:12:14.000 149 33811.38 279.74 17107.21 88888.00 2019-05-29 09:12:15.000 149 33811.36 279.73 17107.16 37894.02 2019-05-29 09:12:16.000 149 33811.36 279.73 17107.18 88888.00 2019-05-29 09:12:17.000 149 33811.34 279.73 17107.24 88888.00 2019-05-29 09:12:18.000 149 33811.35 279.76 17107.23 88888.00 2019-05-29 09:12:19.000 149 33811.37 279.73 17107.22 88888.00 2019-05-29 09:12:20.000 149 33811.32 279.71 17107.19 37893.95 2019-05-29 09:12:21.000 149 33811.31 279.69 17107.20 88888.00 2019-05-29 09:12:22.000 149 33811.32 279.67 17107.22 88888.00 2019-05-29 09:12:23.000 149 33811.31 279.67 17107.20 88888.00 2019-05-29 09:12:24.000 149 33811.31 279.68 17107.23 88888.00 2019-05-29 09:12:25.000 149 33811.30 279.67 17107.17 37893.94 2019-05-29 09:12:26.000 149 33811.28 279.69 17107.17 88888.00 2019-05-29 09:12:27.000 149 33811.32 279.70 17107.21 88888.00 2019-05-29 09:12:28.000 149 33811.34 279.69 17107.22 88888.00 2019-05-29 09:12:29.000 149 33811.37 279.67 17107.20 88888.00 2019-05-29 09:12:30.000 149 33811.37 279.70 17107.22 37893.91 2019-05-29 09:12:31.000 149 33811.35 279.72 17107.22 88888.00 2019-05-29 09:12:32.000 149 33811.35 279.77 17107.23 88888.00 2019-05-29 09:12:33.000 149 33811.32 279.76 17107.24 88888.00 2019-05-29 09:12:34.000 149 33811.29 279.74 17107.23 88888.00 2019-05-29 09:12:35.000 149 33811.25 279.72 17107.24 37893.97 2019-05-29 09:12:36.000 149 33811.23 279.67 17107.27 88888.00 2019-05-29 09:12:37.000 149 33811.24 279.68 17107.27 88888.00 2019-05-29 09:12:38.000 149 33811.25 279.72 17107.29 88888.00 2019-05-29 09:12:39.000 149 33811.24 279.71 17107.27 88888.00 2019-05-29 09:12:40.000 149 33811.29 279.67 17107.25 37893.97 2019-05-29 09:12:41.000 149 33811.28 279.67 17107.20 88888.00 2019-05-29 09:12:42.000 149 33811.25 279.65 17107.24 88888.00 2019-05-29 09:12:43.000 149 33811.26 279.64 17107.20 88888.00 2019-05-29 09:12:44.000 149 33811.27 279.65 17107.23 88888.00 2019-05-29 09:12:45.000 149 33811.27 279.63 17107.27 37893.88 2019-05-29 09:12:46.000 149 33811.27 279.58 17107.27 88888.00 2019-05-29 09:12:47.000 149 33811.25 279.58 17107.23 88888.00 2019-05-29 09:12:48.000 149 33811.29 279.58 17107.23 88888.00 2019-05-29 09:12:49.000 149 33811.32 279.57 17107.26 88888.00 2019-05-29 09:12:50.000 149 33811.33 279.59 17107.27 37893.93 2019-05-29 09:12:51.000 149 33811.32 279.58 17107.27 88888.00 2019-05-29 09:12:52.000 149 33811.32 279.58 17107.22 88888.00 2019-05-29 09:12:53.000 149 33811.27 279.60 17107.24 88888.00 2019-05-29 09:12:54.000 149 33811.27 279.59 17107.23 88888.00 2019-05-29 09:12:55.000 149 33811.30 279.60 17107.20 37894.00 2019-05-29 09:12:56.000 149 33811.34 279.64 17107.20 88888.00 2019-05-29 09:12:57.000 149 33811.34 279.64 17107.21 88888.00 2019-05-29 09:12:58.000 149 33811.38 279.62 17107.22 88888.00 2019-05-29 09:12:59.000 149 33811.39 279.62 17107.23 88888.00 2019-05-29 09:13:00.000 149 33811.37 279.56 17107.21 37894.01 2019-05-29 09:13:01.000 149 33811.35 279.55 17107.19 88888.00 2019-05-29 09:13:02.000 149 33811.37 279.55 17107.17 88888.00 2019-05-29 09:13:03.000 149 33811.33 279.50 17107.19 88888.00 2019-05-29 09:13:04.000 149 33811.30 279.46 17107.21 88888.00 2019-05-29 09:13:05.000 149 33811.30 279.50 17107.21 37893.94 2019-05-29 09:13:06.000 149 33811.31 279.49 17107.21 88888.00 2019-05-29 09:13:07.000 149 33811.32 279.44 17107.20 88888.00 2019-05-29 09:13:08.000 149 33811.37 279.51 17107.16 88888.00 2019-05-29 09:13:09.000 149 33811.36 279.51 17107.14 88888.00 2019-05-29 09:13:10.000 149 33811.34 279.49 17107.15 37893.99 2019-05-29 09:13:11.000 149 33811.42 279.47 17107.18 88888.00 2019-05-29 09:13:12.000 149 33811.42 279.46 17107.19 88888.00 2019-05-29 09:13:13.000 149 33811.41 279.41 17107.18 88888.00 2019-05-29 09:13:14.000 149 33811.42 279.39 17107.16 88888.00 2019-05-29 09:13:15.000 149 33811.44 279.41 17107.15 37893.96 2019-05-29 09:13:16.000 149 33811.46 279.45 17107.15 88888.00 2019-05-29 09:13:17.000 149 33811.47 279.43 17107.21 88888.00 2019-05-29 09:13:18.000 149 33811.45 279.41 17107.24 88888.00 2019-05-29 09:13:19.000 149 33811.48 279.35 17107.23 88888.00 2019-05-29 09:13:20.000 149 33811.51 279.37 17107.19 37894.03 2019-05-29 09:13:21.000 149 33811.50 279.42 17107.19 88888.00 2019-05-29 09:13:22.000 149 33811.52 279.40 17107.19 88888.00 2019-05-29 09:13:23.000 149 33811.51 279.37 17107.19 88888.00 2019-05-29 09:13:24.000 149 33811.53 279.34 17107.19 88888.00 2019-05-29 09:13:25.000 149 33811.50 279.36 17107.17 37894.15 2019-05-29 09:13:26.000 149 33811.51 279.37 17107.16 88888.00 2019-05-29 09:13:27.000 149 33811.54 279.39 17107.16 88888.00 2019-05-29 09:13:28.000 149 33811.52 279.39 17107.12 88888.00 2019-05-29 09:13:29.000 149 33811.56 279.36 17107.16 88888.00 2019-05-29 09:13:30.000 149 33811.60 279.34 17107.24 37894.08 2019-05-29 09:13:31.000 149 33811.62 279.36 17107.19 88888.00 2019-05-29 09:13:32.000 149 33811.60 279.32 17107.15 88888.00 2019-05-29 09:13:33.000 149 33811.58 279.36 17107.16 88888.00 2019-05-29 09:13:34.000 149 33811.56 279.33 17107.18 88888.00 2019-05-29 09:13:35.000 149 33811.60 279.35 17107.19 37894.20 2019-05-29 09:13:36.000 149 33811.57 279.33 17107.20 88888.00 2019-05-29 09:13:37.000 149 33811.56 279.31 17107.20 88888.00 2019-05-29 09:13:38.000 149 33811.57 279.29 17107.14 88888.00 2019-05-29 09:13:39.000 149 33811.56 279.28 17107.20 88888.00 2019-05-29 09:13:40.000 149 33811.57 279.30 17107.21 37894.17 2019-05-29 09:13:41.000 149 33811.54 279.29 17107.19 88888.00 2019-05-29 09:13:42.000 149 33811.53 279.30 17107.16 88888.00 2019-05-29 09:13:43.000 149 33811.52 279.26 17107.17 88888.00 2019-05-29 09:13:44.000 149 33811.53 279.26 17107.21 88888.00 2019-05-29 09:13:45.000 149 33811.57 279.24 17107.23 37894.18 2019-05-29 09:13:46.000 149 33811.58 279.20 17107.18 88888.00 2019-05-29 09:13:47.000 149 33811.58 279.20 17107.17 88888.00 2019-05-29 09:13:48.000 149 33811.55 279.20 17107.17 88888.00 2019-05-29 09:13:49.000 149 33811.59 279.21 17107.19 88888.00 2019-05-29 09:13:50.000 149 33811.59 279.18 17107.18 37894.17 2019-05-29 09:13:51.000 149 33811.60 279.19 17107.22 88888.00 2019-05-29 09:13:52.000 149 33811.66 279.20 17107.23 88888.00 2019-05-29 09:13:53.000 149 33811.67 279.21 17107.20 88888.00 2019-05-29 09:13:54.000 149 33811.65 279.18 17107.19 88888.00 2019-05-29 09:13:55.000 149 33811.67 279.16 17107.22 37894.25 2019-05-29 09:13:56.000 149 33811.69 279.14 17107.20 88888.00 2019-05-29 09:13:57.000 149 33811.73 279.17 17107.15 88888.00 2019-05-29 09:13:58.000 149 33811.73 279.17 17107.13 88888.00 2019-05-29 09:13:59.000 149 33811.76 279.14 17107.15 88888.00 2019-05-29 09:14:00.000 149 33811.80 279.12 17107.12 37894.28 2019-05-29 09:14:01.000 149 33811.77 279.11 17107.14 88888.00 2019-05-29 09:14:02.000 149 33811.74 279.12 17107.16 88888.00 2019-05-29 09:14:03.000 149 33811.75 279.13 17107.13 88888.00 2019-05-29 09:14:04.000 149 33811.79 279.13 17107.13 88888.00 2019-05-29 09:14:05.000 149 33811.83 279.17 17107.14 37894.33 2019-05-29 09:14:06.000 149 33811.82 279.18 17107.11 88888.00 2019-05-29 09:14:07.000 149 33811.79 279.15 17107.09 88888.00 2019-05-29 09:14:08.000 149 33811.76 279.14 17107.07 88888.00 2019-05-29 09:14:09.000 149 33811.79 279.14 17107.08 88888.00 2019-05-29 09:14:10.000 149 33811.78 279.09 17107.11 37894.30 2019-05-29 09:14:11.000 149 33811.82 279.08 17107.12 88888.00 2019-05-29 09:14:12.000 149 33811.84 279.10 17107.12 88888.00 2019-05-29 09:14:13.000 149 33811.83 279.08 17107.15 88888.00 2019-05-29 09:14:14.000 149 33811.81 279.06 17107.12 88888.00 2019-05-29 09:14:15.000 149 33811.82 279.05 17107.14 37894.44 2019-05-29 09:14:16.000 149 33811.78 279.03 17107.16 88888.00 2019-05-29 09:14:17.000 149 33811.80 279.05 17107.12 88888.00 2019-05-29 09:14:18.000 149 33811.83 279.05 17107.14 88888.00 2019-05-29 09:14:19.000 149 33811.87 279.04 17107.15 88888.00 2019-05-29 09:14:20.000 149 33811.88 279.01 17107.13 37894.29 2019-05-29 09:14:21.000 149 33811.90 279.00 17107.12 88888.00 2019-05-29 09:14:22.000 149 33811.91 279.01 17107.17 88888.00 2019-05-29 09:14:23.000 149 33811.91 278.99 17107.17 88888.00 2019-05-29 09:14:24.000 149 33811.87 278.98 17107.18 88888.00 2019-05-29 09:14:25.000 149 33811.88 278.93 17107.18 37894.47 2019-05-29 09:14:26.000 149 33811.93 278.96 17107.15 88888.00 2019-05-29 09:14:27.000 149 33811.98 278.99 17107.16 88888.00 2019-05-29 09:14:28.000 149 33811.97 278.99 17107.14 88888.00 2019-05-29 09:14:29.000 149 33812.02 278.97 17107.12 88888.00 2019-05-29 09:14:30.000 149 33812.03 278.97 17107.10 37894.48 2019-05-29 09:14:31.000 149 33812.05 278.98 17107.10 88888.00 2019-05-29 09:14:32.000 149 33812.06 279.01 17107.10 88888.00 2019-05-29 09:14:33.000 149 33812.06 279.08 17107.11 88888.00 2019-05-29 09:14:34.000 149 33812.07 279.09 17107.08 88888.00 2019-05-29 09:14:35.000 149 33812.10 279.06 17107.06 37894.45 2019-05-29 09:14:36.000 149 33812.12 279.05 17107.09 88888.00 2019-05-29 09:14:37.000 149 33812.10 279.07 17107.11 88888.00 2019-05-29 09:14:38.000 149 33812.12 279.07 17107.08 88888.00 2019-05-29 09:14:39.000 149 33812.16 279.05 17107.03 88888.00 2019-05-29 09:14:40.000 149 33812.18 279.02 17107.06 37894.57 2019-05-29 09:14:41.000 149 33812.20 279.04 17107.09 88888.00 2019-05-29 09:14:42.000 149 33812.22 279.00 17107.07 88888.00 2019-05-29 09:14:43.000 149 33812.19 279.02 17107.08 88888.00 2019-05-29 09:14:44.000 149 33812.20 279.03 17107.08 88888.00 2019-05-29 09:14:45.000 149 33812.22 279.03 17107.07 37894.68 2019-05-29 09:14:46.000 149 33812.25 279.04 17107.05 88888.00 2019-05-29 09:14:47.000 149 33812.30 279.04 17107.05 88888.00 2019-05-29 09:14:48.000 149 33812.32 279.02 17107.08 88888.00 2019-05-29 09:14:49.000 149 33812.31 279.02 17107.07 88888.00 2019-05-29 09:14:50.000 149 33812.27 278.98 17107.05 37894.73 2019-05-29 09:14:51.000 149 33812.30 278.95 17107.01 88888.00 2019-05-29 09:14:52.000 149 33812.34 279.01 17107.02 88888.00 2019-05-29 09:14:53.000 149 33812.32 279.05 17107.07 88888.00 2019-05-29 09:14:54.000 149 33812.32 279.03 17107.03 88888.00 2019-05-29 09:14:55.000 149 33812.31 279.02 17107.03 37894.78 2019-05-29 09:14:56.000 149 33812.33 278.96 17107.04 88888.00 2019-05-29 09:14:57.000 149 33812.38 278.95 17107.06 88888.00 2019-05-29 09:14:58.000 149 33812.38 278.89 17107.09 88888.00 2019-05-29 09:14:59.000 149 33812.41 278.90 17107.04 88888.00 2019-05-29 09:15:00.000 149 33812.40 278.93 17107.01 37894.81 2019-05-29 09:15:01.000 149 33812.40 278.95 17107.03 88888.00 2019-05-29 09:15:02.000 149 33812.43 278.91 17107.02 88888.00 2019-05-29 09:15:03.000 149 33812.44 278.93 17106.99 88888.00 2019-05-29 09:15:04.000 149 33812.46 278.90 17107.01 88888.00 2019-05-29 09:15:05.000 149 33812.45 278.89 17106.97 37894.82 2019-05-29 09:15:06.000 149 33812.47 278.87 17106.95 88888.00 2019-05-29 09:15:07.000 149 33812.51 278.85 17106.94 88888.00 2019-05-29 09:15:08.000 149 33812.52 278.82 17106.95 88888.00 2019-05-29 09:15:09.000 149 33812.54 278.82 17106.95 88888.00 2019-05-29 09:15:10.000 149 33812.55 278.83 17106.92 37894.79 2019-05-29 09:15:11.000 149 33812.56 278.81 17106.94 88888.00 2019-05-29 09:15:12.000 149 33812.63 278.75 17106.94 88888.00 2019-05-29 09:15:13.000 149 33812.60 278.74 17106.99 88888.00 2019-05-29 09:15:14.000 149 33812.58 278.75 17107.01 88888.00 2019-05-29 09:15:15.000 149 33812.59 278.75 17107.02 37894.99 2019-05-29 09:15:16.000 149 33812.59 278.77 17106.97 88888.00 2019-05-29 09:15:17.000 149 33812.63 278.76 17106.95 88888.00 2019-05-29 09:15:18.000 149 33812.62 278.75 17106.99 88888.00 2019-05-29 09:15:19.000 149 33812.60 278.71 17107.01 88888.00 2019-05-29 09:15:20.000 149 33812.60 278.68 17107.00 37894.94 2019-05-29 09:15:21.000 149 33812.62 278.69 17107.00 88888.00 2019-05-29 09:15:22.000 149 33812.64 278.68 17107.00 88888.00 2019-05-29 09:15:23.000 149 33812.64 278.67 17106.98 88888.00 2019-05-29 09:15:24.000 149 33812.66 278.64 17106.96 88888.00 2019-05-29 09:15:25.000 149 33812.67 278.64 17106.99 37895.01 2019-05-29 09:15:26.000 149 33812.61 278.63 17106.98 88888.00 2019-05-29 09:15:27.000 149 33812.62 278.64 17106.96 88888.00 2019-05-29 09:15:28.000 149 33812.60 278.60 17106.97 88888.00 2019-05-29 09:15:29.000 149 33812.65 278.60 17106.97 88888.00 2019-05-29 09:15:30.000 149 33812.68 278.58 17106.97 37895.09 2019-05-29 09:15:31.000 149 33812.65 278.56 17106.95 88888.00 2019-05-29 09:15:32.000 149 33812.61 278.57 17106.95 88888.00 2019-05-29 09:15:33.000 149 33812.59 278.55 17106.95 88888.00 2019-05-29 09:15:34.000 149 33812.59 278.51 17106.93 88888.00 2019-05-29 09:15:35.000 149 33812.58 278.50 17106.96 37895.03 2019-05-29 09:15:36.000 149 33812.60 278.52 17106.96 88888.00 2019-05-29 09:15:37.000 149 33812.63 278.52 17106.95 88888.00 2019-05-29 09:15:38.000 149 33812.62 278.51 17107.00 88888.00 2019-05-29 09:15:39.000 149 33812.62 278.50 17106.96 88888.00 2019-05-29 09:15:40.000 149 33812.63 278.48 17106.95 37895.04 2019-05-29 09:15:41.000 149 33812.65 278.49 17106.97 88888.00 2019-05-29 09:15:42.000 149 33812.66 278.44 17106.99 88888.00 2019-05-29 09:15:43.000 149 33812.68 278.45 17106.95 88888.00 2019-05-29 09:15:44.000 149 33812.67 278.45 17106.96 88888.00 2019-05-29 09:15:45.000 149 33812.65 278.44 17106.97 37894.94 2019-05-29 09:15:46.000 149 33812.64 278.41 17106.94 88888.00 2019-05-29 09:15:47.000 149 33812.65 278.38 17106.93 88888.00 2019-05-29 09:15:48.000 149 33812.63 278.36 17106.94 88888.00 2019-05-29 09:15:49.000 149 33812.65 278.35 17106.94 88888.00 2019-05-29 09:15:50.000 149 33812.65 278.36 17106.96 37894.94 2019-05-29 09:15:51.000 149 33812.63 278.34 17106.98 88888.00 2019-05-29 09:15:52.000 149 33812.63 278.32 17106.99 88888.00 2019-05-29 09:15:53.000 149 33812.60 278.28 17107.00 88888.00 2019-05-29 09:15:54.000 149 33812.61 278.31 17107.01 88888.00 2019-05-29 09:15:55.000 149 33812.63 278.34 17107.03 37894.89 2019-05-29 09:15:56.000 149 33812.61 278.29 17107.02 88888.00 2019-05-29 09:15:57.000 149 33812.61 278.28 17107.02 88888.00 2019-05-29 09:15:58.000 149 33812.62 278.30 17107.01 88888.00 2019-05-29 09:15:59.000 149 33812.65 278.29 17106.98 88888.00 2019-05-29 09:16:00.000 149 33812.66 278.29 17106.98 37894.95 2019-05-29 09:16:01.000 149 33812.65 278.29 17106.98 88888.00 2019-05-29 09:16:02.000 149 33812.66 278.29 17107.02 88888.00 2019-05-29 09:16:03.000 149 33812.66 278.31 17107.00 88888.00 2019-05-29 09:16:04.000 149 33812.61 278.28 17106.99 88888.00 2019-05-29 09:16:05.000 149 33812.66 278.26 17107.02 37894.96 2019-05-29 09:16:06.000 149 33812.69 278.26 17106.99 88888.00 2019-05-29 09:16:07.000 149 33812.71 278.27 17106.98 88888.00 2019-05-29 09:16:08.000 149 33812.70 278.22 17107.00 88888.00 2019-05-29 09:16:09.000 149 33812.71 278.21 17107.00 88888.00 2019-05-29 09:16:10.000 149 33812.71 278.17 17106.98 37895.06 2019-05-29 09:16:11.000 149 33812.70 278.17 17106.96 88888.00 2019-05-29 09:16:12.000 149 33812.70 278.19 17106.96 88888.00 2019-05-29 09:16:13.000 149 33812.71 278.17 17106.95 88888.00 2019-05-29 09:16:14.000 149 33812.71 278.19 17106.93 88888.00 2019-05-29 09:16:15.000 149 33812.75 278.16 17106.91 37894.98 2019-05-29 09:16:16.000 149 33812.79 278.22 17106.91 88888.00 2019-05-29 09:16:17.000 149 33812.81 278.19 17106.91 88888.00 2019-05-29 09:16:18.000 149 33812.82 278.08 17106.92 88888.00 2019-05-29 09:16:19.000 149 33812.81 278.06 17106.94 88888.00 2019-05-29 09:16:20.000 149 33812.84 277.99 17106.98 37895.04 2019-05-29 09:16:21.000 149 33812.85 277.98 17106.98 88888.00 2019-05-29 09:16:22.000 149 33812.80 278.00 17106.95 88888.00 2019-05-29 09:16:23.000 149 33812.80 277.99 17106.90 88888.00 2019-05-29 09:16:24.000 149 33812.81 278.00 17106.94 88888.00 2019-05-29 09:16:25.000 149 33812.79 278.00 17106.91 37895.10 2019-05-29 09:16:26.000 149 33812.82 278.02 17106.88 88888.00 2019-05-29 09:16:27.000 149 33812.84 277.99 17106.96 88888.00 2019-05-29 09:16:28.000 149 33812.84 277.98 17106.97 88888.00 2019-05-29 09:16:29.000 149 33812.88 278.03 17106.96 88888.00 2019-05-29 09:16:30.000 149 33812.87 277.99 17106.93 37895.19 2019-05-29 09:16:31.000 149 33812.88 277.93 17106.95 88888.00 2019-05-29 09:16:32.000 149 33812.91 277.89 17106.93 88888.00 2019-05-29 09:16:33.000 149 33812.91 277.92 17106.96 88888.00 2019-05-29 09:16:34.000 149 33812.94 277.94 17106.97 88888.00 2019-05-29 09:16:35.000 149 33812.94 277.98 17106.93 37895.20 2019-05-29 09:16:36.000 149 33812.98 277.95 17106.93 88888.00 2019-05-29 09:16:37.000 149 33813.01 277.97 17106.94 88888.00 2019-05-29 09:16:38.000 149 33813.00 277.95 17106.94 88888.00 2019-05-29 09:16:39.000 149 33812.98 277.86 17106.94 88888.00 2019-05-29 09:16:40.000 149 33813.00 277.85 17106.93 37895.22 2019-05-29 09:16:41.000 149 33813.02 277.86 17106.97 88888.00 2019-05-29 09:16:42.000 149 33813.01 277.87 17106.99 88888.00 2019-05-29 09:16:43.000 149 33813.03 277.86 17106.97 88888.00 2019-05-29 09:16:44.000 149 33813.02 277.90 17106.95 88888.00 2019-05-29 09:16:45.000 149 33813.02 277.93 17106.93 37895.26 2019-05-29 09:16:46.000 149 33813.02 277.92 17106.94 88888.00 2019-05-29 09:16:47.000 149 33813.04 277.88 17106.94 88888.00 2019-05-29 09:16:48.000 149 33813.07 277.87 17106.94 88888.00 2019-05-29 09:16:49.000 149 33813.06 277.85 17106.91 88888.00 2019-05-29 09:16:50.000 149 33813.07 277.89 17106.91 37895.31 2019-05-29 09:16:51.000 149 33813.10 277.84 17106.92 88888.00 2019-05-29 09:16:52.000 149 33813.09 277.88 17106.91 88888.00 2019-05-29 09:16:53.000 149 33813.05 277.83 17106.92 88888.00 2019-05-29 09:16:54.000 149 33813.10 277.77 17106.92 88888.00 2019-05-29 09:16:55.000 149 33813.10 277.78 17106.89 37895.32 2019-05-29 09:16:56.000 149 33813.09 277.74 17106.85 88888.00 2019-05-29 09:16:57.000 149 33813.10 277.75 17106.87 88888.00 2019-05-29 09:16:58.000 149 33813.11 277.74 17106.85 88888.00 2019-05-29 09:16:59.000 149 33813.08 277.78 17106.85 88888.00 2019-05-29 09:17:00.000 149 33813.09 277.79 17106.89 37895.30 2019-05-29 09:17:01.000 149 33813.10 277.73 17106.86 88888.00 2019-05-29 09:17:02.000 149 33813.08 277.77 17106.86 88888.00 2019-05-29 09:17:03.000 149 33813.08 277.75 17106.85 88888.00 2019-05-29 09:17:04.000 149 33813.03 277.77 17106.85 88888.00 2019-05-29 09:17:05.000 149 33813.06 277.74 17106.84 37895.45 2019-05-29 09:17:06.000 149 33813.11 277.73 17106.85 88888.00 2019-05-29 09:17:07.000 149 33813.12 277.72 17106.84 88888.00 2019-05-29 09:17:08.000 149 33813.08 277.73 17106.84 88888.00 2019-05-29 09:17:09.000 149 33813.09 277.72 17106.88 88888.00 2019-05-29 09:17:10.000 149 33813.09 277.75 17106.87 37895.35 2019-05-29 09:17:11.000 149 33813.09 277.74 17106.86 88888.00 2019-05-29 09:17:12.000 149 33813.08 277.72 17106.88 88888.00 2019-05-29 09:17:13.000 149 33813.08 277.63 17106.89 88888.00 2019-05-29 09:17:14.000 149 33813.11 277.58 17106.86 88888.00 2019-05-29 09:17:15.000 149 33813.11 277.55 17106.85 37895.38 2019-05-29 09:17:16.000 149 33813.11 277.47 17106.88 88888.00 2019-05-29 09:17:17.000 149 33813.11 277.47 17106.90 88888.00 2019-05-29 09:17:18.000 149 33813.12 277.42 17106.86 88888.00 2019-05-29 09:17:19.000 149 33813.11 277.44 17106.85 88888.00 2019-05-29 09:17:20.000 149 33813.11 277.42 17106.87 37895.40 2019-05-29 09:17:21.000 149 33813.11 277.40 17106.84 88888.00 2019-05-29 09:17:22.000 149 33813.10 277.41 17106.83 88888.00 2019-05-29 09:17:23.000 149 33813.15 277.41 17106.82 88888.00 2019-05-29 09:17:24.000 149 33813.15 277.43 17106.84 88888.00 2019-05-29 09:17:25.000 149 33813.10 277.42 17106.88 37895.34 2019-05-29 09:17:26.000 149 33813.07 277.40 17106.85 88888.00 2019-05-29 09:17:27.000 149 33813.07 277.39 17106.83 88888.00 2019-05-29 09:17:28.000 149 33813.08 277.35 17106.84 88888.00 2019-05-29 09:17:29.000 149 33813.08 277.35 17106.87 88888.00 2019-05-29 09:17:30.000 149 33813.10 277.37 17106.87 37895.29 2019-05-29 09:17:31.000 149 33813.09 277.37 17106.84 88888.00 2019-05-29 09:17:32.000 149 33813.10 277.34 17106.81 88888.00 2019-05-29 09:17:33.000 149 33813.14 277.31 17106.84 88888.00 2019-05-29 09:17:34.000 149 33813.15 277.31 17106.87 88888.00 2019-05-29 09:17:35.000 149 33813.10 277.29 17106.84 37895.31 2019-05-29 09:17:36.000 149 33813.07 277.27 17106.83 88888.00 2019-05-29 09:17:37.000 149 33813.07 277.26 17106.84 88888.00 2019-05-29 09:17:38.000 149 33813.09 277.27 17106.86 88888.00 2019-05-29 09:17:39.000 149 33813.12 277.26 17106.87 88888.00 2019-05-29 09:17:40.000 149 33813.15 277.26 17106.89 37895.39 2019-05-29 09:17:41.000 149 33813.14 277.25 17106.87 88888.00 2019-05-29 09:17:42.000 149 33813.12 277.27 17106.85 88888.00 2019-05-29 09:17:43.000 149 33813.13 277.26 17106.86 88888.00 2019-05-29 09:17:44.000 149 33813.14 277.24 17106.90 88888.00 2019-05-29 09:17:45.000 149 33813.17 277.27 17106.87 37895.33 2019-05-29 09:17:46.000 149 33813.16 277.27 17106.87 88888.00 2019-05-29 09:17:47.000 149 33813.15 277.23 17106.84 88888.00 2019-05-29 09:17:48.000 149 33813.21 277.28 17106.83 88888.00 2019-05-29 09:17:49.000 149 33813.20 277.25 17106.83 88888.00 2019-05-29 09:17:50.000 149 33813.19 277.20 17106.82 37895.29 2019-05-29 09:17:51.000 149 33813.21 277.21 17106.86 88888.00 2019-05-29 09:17:52.000 149 33813.19 277.20 17106.82 88888.00 2019-05-29 09:17:53.000 149 33813.22 277.15 17106.83 88888.00 2019-05-29 09:17:54.000 149 33813.16 277.12 17106.85 88888.00 2019-05-29 09:17:55.000 149 33813.16 277.15 17106.81 37895.40 2019-05-29 09:17:56.000 149 33813.13 277.15 17106.81 88888.00 2019-05-29 09:17:57.000 149 33813.11 277.13 17106.83 88888.00 2019-05-29 09:17:58.000 149 33813.10 277.15 17106.83 88888.00 2019-05-29 09:17:59.000 149 33813.05 277.14 17106.82 88888.00 2019-05-29 09:18:00.000 149 33813.03 277.16 17106.82 37895.34 2019-05-29 09:18:01.000 149 33813.00 277.17 17106.79 88888.00 2019-05-29 09:18:02.000 149 33813.02 277.15 17106.80 88888.00 2019-05-29 09:18:03.000 149 33813.01 277.13 17106.79 88888.00 2019-05-29 09:18:04.000 149 33813.00 277.12 17106.81 88888.00 2019-05-29 09:18:05.000 149 33812.95 277.17 17106.83 37895.30 2019-05-29 09:18:06.000 149 33812.92 277.20 17106.88 88888.00 2019-05-29 09:18:07.000 149 33812.92 277.17 17106.88 88888.00 2019-05-29 09:18:08.000 149 33812.94 277.16 17106.88 88888.00 2019-05-29 09:18:09.000 149 33812.90 277.18 17106.86 88888.00 2019-05-29 09:18:10.000 149 33812.86 277.15 17106.88 37895.14 2019-05-29 09:18:11.000 149 33812.89 277.15 17106.85 88888.00 2019-05-29 09:18:12.000 149 33812.90 277.15 17106.81 88888.00 2019-05-29 09:18:13.000 149 33812.91 277.17 17106.83 88888.00 2019-05-29 09:18:14.000 149 33812.89 277.12 17106.85 88888.00 2019-05-29 09:18:15.000 149 33812.88 277.12 17106.85 37895.14 2019-05-29 09:18:16.000 149 33812.86 277.14 17106.89 88888.00 2019-05-29 09:18:17.000 149 33812.85 277.15 17106.86 88888.00 2019-05-29 09:18:18.000 149 33812.87 277.14 17106.83 88888.00 2019-05-29 09:18:19.000 149 33812.86 277.10 17106.81 88888.00 2019-05-29 09:18:20.000 149 33812.86 277.10 17106.83 37895.10 2019-05-29 09:18:21.000 149 33812.89 277.08 17106.81 88888.00 2019-05-29 09:18:22.000 149 33812.90 277.08 17106.75 88888.00 2019-05-29 09:18:23.000 149 33812.92 277.12 17106.76 88888.00 2019-05-29 09:18:24.000 149 33812.89 277.07 17106.77 88888.00 2019-05-29 09:18:25.000 149 33812.87 277.02 17106.77 37895.01 2019-05-29 09:18:26.000 149 33812.91 277.01 17106.80 88888.00 2019-05-29 09:18:27.000 149 33812.93 276.99 17106.82 88888.00 2019-05-29 09:18:28.000 149 33812.94 277.03 17106.84 88888.00 2019-05-29 09:18:29.000 149 33812.92 276.99 17106.82 88888.00 2019-05-29 09:18:30.000 149 33812.93 276.94 17106.78 37895.13 2019-05-29 09:18:31.000 149 33812.93 276.95 17106.80 88888.00 2019-05-29 09:18:32.000 149 33812.91 276.97 17106.80 88888.00 2019-05-29 09:18:33.000 149 33812.91 276.97 17106.81 88888.00 2019-05-29 09:18:34.000 149 33812.94 276.95 17106.81 88888.00 2019-05-29 09:18:35.000 149 33812.96 276.96 17106.83 37895.14 2019-05-29 09:18:36.000 149 33812.94 276.90 17106.83 88888.00 2019-05-29 09:18:37.000 149 33812.96 276.89 17106.81 88888.00 2019-05-29 09:18:38.000 149 33812.99 276.90 17106.82 88888.00 2019-05-29 09:18:39.000 149 33812.98 276.91 17106.86 88888.00 2019-05-29 09:18:40.000 149 33813.01 276.92 17106.80 37895.10 2019-05-29 09:18:41.000 149 33813.02 276.93 17106.79 88888.00 2019-05-29 09:18:42.000 149 33813.07 276.87 17106.75 88888.00 2019-05-29 09:18:43.000 149 33813.07 276.81 17106.75 88888.00 2019-05-29 09:18:44.000 149 33813.07 276.79 17106.79 88888.00 2019-05-29 09:18:45.000 149 33813.07 276.80 17106.82 37895.33 2019-05-29 09:18:46.000 149 33813.08 276.76 17106.78 88888.00 2019-05-29 09:18:47.000 149 33813.11 276.76 17106.81 88888.00 2019-05-29 09:18:48.000 149 33813.08 276.80 17106.82 88888.00 2019-05-29 09:18:49.000 149 33813.10 276.76 17106.82 88888.00 2019-05-29 09:18:50.000 149 33813.10 276.75 17106.87 37895.29 2019-05-29 09:18:51.000 149 33813.14 276.72 17106.85 88888.00 2019-05-29 09:18:52.000 149 33813.13 276.71 17106.83 88888.00 2019-05-29 09:18:53.000 149 33813.14 276.76 17106.85 88888.00 2019-05-29 09:18:54.000 149 33813.13 276.73 17106.86 88888.00 2019-05-29 09:18:55.000 149 33813.16 276.69 17106.86 37895.31 2019-05-29 09:18:56.000 149 33813.15 276.69 17106.85 88888.00 2019-05-29 09:18:57.000 149 33813.13 276.72 17106.81 88888.00 2019-05-29 09:18:58.000 149 33813.15 276.71 17106.76 88888.00 2019-05-29 09:18:59.000 149 33813.12 276.70 17106.74 88888.00 2019-05-29 09:19:00.000 149 33813.12 276.74 17106.81 37895.40 2019-05-29 09:19:01.000 149 33813.15 276.77 17106.86 88888.00 2019-05-29 09:19:02.000 149 33813.11 276.77 17106.89 88888.00 2019-05-29 09:19:03.000 149 33813.11 276.76 17106.87 88888.00 2019-05-29 09:19:04.000 149 33813.10 276.73 17106.87 88888.00 2019-05-29 09:19:05.000 149 33813.09 276.74 17106.86 37895.28 2019-05-29 09:19:06.000 149 33813.07 276.72 17106.87 88888.00 2019-05-29 09:19:07.000 149 33813.07 276.69 17106.86 88888.00 2019-05-29 09:19:08.000 149 33813.08 276.70 17106.86 88888.00 2019-05-29 09:19:09.000 149 33813.05 276.71 17106.83 88888.00 2019-05-29 09:19:10.000 149 33813.05 276.70 17106.82 37895.25 2019-05-29 09:19:11.000 149 33813.05 276.68 17106.82 88888.00 2019-05-29 09:19:12.000 149 33813.09 276.70 17106.85 88888.00 2019-05-29 09:19:13.000 149 33813.09 276.72 17106.81 88888.00 2019-05-29 09:19:14.000 149 33813.07 276.68 17106.82 88888.00 2019-05-29 09:19:15.000 149 33813.05 276.65 17106.80 37895.28 2019-05-29 09:19:16.000 149 33813.03 276.64 17106.84 88888.00 2019-05-29 09:19:17.000 149 33813.02 276.64 17106.84 88888.00 2019-05-29 09:19:18.000 149 33813.05 276.66 17106.84 88888.00 2019-05-29 09:19:19.000 149 33813.07 276.62 17106.86 88888.00 2019-05-29 09:19:20.000 149 33813.05 276.62 17106.87 37895.27 2019-05-29 09:19:21.000 149 33813.07 276.62 17106.85 88888.00 2019-05-29 09:19:22.000 149 33813.08 276.62 17106.88 88888.00 2019-05-29 09:19:23.000 149 33813.14 276.57 17106.87 88888.00 2019-05-29 09:19:24.000 149 33813.18 276.53 17106.84 88888.00 2019-05-29 09:19:25.000 149 33813.10 276.53 17106.87 37895.29 2019-05-29 09:19:26.000 149 33813.07 276.57 17106.87 88888.00 2019-05-29 09:19:27.000 149 33813.08 276.53 17106.82 88888.00 2019-05-29 09:19:28.000 149 33813.11 276.52 17106.81 88888.00 2019-05-29 09:19:29.000 149 33813.13 276.56 17106.85 88888.00 2019-05-29 09:19:30.000 149 33813.14 276.55 17106.85 37895.20 2019-05-29 09:19:31.000 149 33813.14 276.56 17106.83 88888.00 2019-05-29 09:19:32.000 149 33813.16 276.60 17106.83 88888.00 2019-05-29 09:19:33.000 149 33813.15 276.55 17106.76 88888.00 2019-05-29 09:19:34.000 149 33813.12 276.57 17106.77 88888.00 2019-05-29 09:19:35.000 149 33813.14 276.53 17106.79 37895.34 2019-05-29 09:19:36.000 149 33813.16 276.56 17106.77 88888.00 2019-05-29 09:19:37.000 149 33813.17 276.56 17106.79 88888.00 2019-05-29 09:19:38.000 149 33813.18 276.54 17106.78 88888.00 2019-05-29 09:19:39.000 149 33813.16 276.51 17106.74 88888.00 2019-05-29 09:19:40.000 149 33813.14 276.52 17106.75 37895.31 2019-05-29 09:19:41.000 149 33813.14 276.50 17106.73 88888.00 2019-05-29 09:19:42.000 149 33813.14 276.50 17106.72 88888.00 2019-05-29 09:19:43.000 149 33813.14 276.48 17106.73 88888.00 2019-05-29 09:19:44.000 149 33813.16 276.46 17106.73 88888.00 2019-05-29 09:19:45.000 149 33813.17 276.46 17106.71 37895.40 2019-05-29 09:19:46.000 149 33813.18 276.47 17106.68 88888.00 2019-05-29 09:19:47.000 149 33813.19 276.48 17106.74 88888.00 2019-05-29 09:19:48.000 149 33813.17 276.43 17106.78 88888.00 2019-05-29 09:19:49.000 149 33813.16 276.40 17106.75 88888.00 2019-05-29 09:19:50.000 149 33813.14 276.41 17106.73 37895.31 2019-05-29 09:19:51.000 149 33813.19 276.44 17106.74 88888.00 2019-05-29 09:19:52.000 149 33813.21 276.40 17106.77 88888.00 2019-05-29 09:19:53.000 149 33813.22 276.35 17106.76 88888.00 2019-05-29 09:19:54.000 149 33813.27 276.37 17106.75 88888.00 2019-05-29 09:19:55.000 149 33813.29 276.39 17106.74 37895.37 2019-05-29 09:19:56.000 149 33813.26 276.37 17106.73 88888.00 2019-05-29 09:19:57.000 149 33813.28 276.38 17106.77 88888.00 2019-05-29 09:19:58.000 149 33813.28 276.33 17106.74 88888.00 2019-05-29 09:19:59.000 149 33813.25 276.35 17106.74 88888.00 2019-05-29 09:20:00.000 149 33813.23 276.33 17106.74 37895.36 2019-05-29 09:20:01.000 149 33813.25 276.30 17106.73 88888.00 2019-05-29 09:20:02.000 149 33813.28 276.27 17106.77 88888.00 2019-05-29 09:20:03.000 149 33813.32 276.27 17106.76 88888.00 2019-05-29 09:20:04.000 149 33813.28 276.28 17106.76 88888.00 2019-05-29 09:20:05.000 149 33813.31 276.26 17106.74 37895.32 2019-05-29 09:20:06.000 149 33813.34 276.22 17106.75 88888.00 2019-05-29 09:20:07.000 149 33813.35 276.23 17106.73 88888.00 2019-05-29 09:20:08.000 149 33813.35 276.21 17106.73 88888.00 2019-05-29 09:20:09.000 149 33813.33 276.21 17106.71 88888.00 2019-05-29 09:20:10.000 149 33813.32 276.20 17106.68 37895.50 2019-05-29 09:20:11.000 149 33813.31 276.22 17106.65 88888.00 2019-05-29 09:20:12.000 149 33813.29 276.18 17106.66 88888.00 2019-05-29 09:20:13.000 149 33813.31 276.15 17106.72 88888.00 2019-05-29 09:20:14.000 149 33813.30 276.11 17106.75 88888.00 2019-05-29 09:20:15.000 149 33813.36 276.10 17106.72 37895.39 2019-05-29 09:20:16.000 149 33813.35 276.13 17106.71 88888.00 2019-05-29 09:20:17.000 149 33813.36 276.14 17106.70 88888.00 2019-05-29 09:20:18.000 149 33813.40 276.15 17106.74 88888.00 2019-05-29 09:20:19.000 149 33813.40 276.12 17106.71 88888.00 2019-05-29 09:20:20.000 149 33813.39 276.12 17106.74 37895.39 2019-05-29 09:20:21.000 149 33813.39 276.15 17106.73 88888.00 2019-05-29 09:20:22.000 149 33813.41 276.13 17106.73 88888.00 2019-05-29 09:20:23.000 149 33813.44 276.14 17106.74 88888.00 2019-05-29 09:20:24.000 149 33813.45 276.15 17106.75 88888.00 2019-05-29 09:20:25.000 149 33813.45 276.10 17106.71 37895.53 2019-05-29 09:20:26.000 149 33813.44 276.06 17106.68 88888.00 2019-05-29 09:20:27.000 149 33813.48 276.07 17106.71 88888.00 2019-05-29 09:20:28.000 149 33813.48 276.01 17106.72 88888.00 2019-05-29 09:20:29.000 149 33813.49 276.01 17106.71 88888.00 2019-05-29 09:20:30.000 149 33813.51 276.02 17106.71 37895.61 2019-05-29 09:20:31.000 149 33813.47 276.05 17106.72 88888.00 2019-05-29 09:20:32.000 149 33813.44 276.02 17106.72 88888.00 2019-05-29 09:20:33.000 149 33813.45 276.00 17106.72 88888.00 2019-05-29 09:20:34.000 149 33813.46 276.01 17106.73 88888.00 2019-05-29 09:20:35.000 149 33813.46 276.00 17106.73 37895.57 2019-05-29 09:20:36.000 149 33813.48 276.00 17106.74 88888.00 2019-05-29 09:20:37.000 149 33813.44 275.93 17106.71 88888.00 2019-05-29 09:20:38.000 149 33813.40 275.92 17106.71 88888.00 2019-05-29 09:20:39.000 149 33813.41 275.90 17106.73 88888.00 2019-05-29 09:20:40.000 149 33813.41 275.89 17106.72 37895.64 2019-05-29 09:20:41.000 149 33813.40 275.93 17106.72 88888.00 2019-05-29 09:20:42.000 149 33813.40 275.93 17106.73 88888.00 2019-05-29 09:20:43.000 149 33813.41 275.90 17106.73 88888.00 2019-05-29 09:20:44.000 149 33813.38 275.87 17106.73 88888.00 2019-05-29 09:20:45.000 149 33813.39 275.85 17106.73 37895.52 2019-05-29 09:20:46.000 149 33813.39 275.81 17106.78 88888.00 2019-05-29 09:20:47.000 149 33813.38 275.81 17106.79 88888.00 2019-05-29 09:20:48.000 149 33813.37 275.78 17106.74 88888.00 2019-05-29 09:20:49.000 149 33813.34 275.78 17106.71 88888.00 2019-05-29 09:20:50.000 149 33813.30 275.76 17106.74 37895.44 2019-05-29 09:20:51.000 149 33813.30 275.73 17106.73 88888.00 2019-05-29 09:20:52.000 149 33813.31 275.71 17106.72 88888.00 2019-05-29 09:20:53.000 149 33813.33 275.70 17106.73 88888.00 2019-05-29 09:20:54.000 149 33813.32 275.70 17106.73 88888.00 2019-05-29 09:20:55.000 149 33813.34 275.70 17106.75 37895.37 2019-05-29 09:20:56.000 149 33813.36 275.72 17106.74 88888.00 2019-05-29 09:20:57.000 149 33813.35 275.74 17106.74 88888.00 2019-05-29 09:20:58.000 149 33813.31 275.70 17106.71 88888.00 2019-05-29 09:20:59.000 149 33813.31 275.67 17106.68 88888.00 2019-05-29 09:21:00.000 149 33813.29 275.59 17106.71 37895.40 2019-05-29 09:21:01.000 149 33813.25 275.54 17106.72 88888.00 2019-05-29 09:21:02.000 149 33813.24 275.56 17106.71 88888.00 2019-05-29 09:21:03.000 149 33813.25 275.57 17106.70 88888.00 2019-05-29 09:21:04.000 149 33813.25 275.58 17106.73 88888.00 2019-05-29 09:21:05.000 149 33813.24 275.55 17106.73 37895.32 2019-05-29 09:21:06.000 149 33813.21 275.54 17106.70 88888.00 2019-05-29 09:21:07.000 149 33813.20 275.53 17106.66 88888.00 2019-05-29 09:21:08.000 149 33813.18 275.50 17106.72 88888.00 2019-05-29 09:21:09.000 149 33813.16 275.51 17106.72 88888.00 2019-05-29 09:21:10.000 149 33813.15 275.48 17106.68 37895.31 2019-05-29 09:21:11.000 149 33813.15 275.47 17106.72 88888.00 2019-05-29 09:21:12.000 149 33813.18 275.48 17106.73 88888.00 2019-05-29 09:21:13.000 149 33813.20 275.48 17106.75 88888.00 2019-05-29 09:21:14.000 149 33813.18 275.47 17106.74 88888.00 2019-05-29 09:21:15.000 149 33813.19 275.45 17106.75 37895.30 2019-05-29 09:21:16.000 149 33813.17 275.42 17106.72 88888.00 2019-05-29 09:21:17.000 149 33813.13 275.39 17106.69 88888.00 2019-05-29 09:21:18.000 149 33813.15 275.40 17106.65 88888.00 2019-05-29 09:21:19.000 149 33813.16 275.39 17106.66 88888.00 2019-05-29 09:21:20.000 149 33813.17 275.37 17106.64 37895.32 2019-05-29 09:21:21.000 149 33813.17 275.36 17106.65 88888.00 2019-05-29 09:21:22.000 149 33813.15 275.39 17106.65 88888.00 2019-05-29 09:21:23.000 149 33813.17 275.40 17106.68 88888.00 2019-05-29 09:21:24.000 149 33813.21 275.36 17106.68 88888.00 2019-05-29 09:21:25.000 149 33813.17 275.33 17106.63 37895.36 2019-05-29 09:21:26.000 149 33813.19 275.30 17106.60 88888.00 2019-05-29 09:21:27.000 149 33813.22 275.30 17106.62 88888.00 2019-05-29 09:21:28.000 149 33813.21 275.31 17106.63 88888.00 2019-05-29 09:21:29.000 149 33813.20 275.34 17106.60 88888.00 2019-05-29 09:21:30.000 149 33813.23 275.36 17106.59 37895.21 2019-05-29 09:21:31.000 149 33813.24 275.36 17106.62 88888.00 2019-05-29 09:21:32.000 149 33813.26 275.29 17106.60 88888.00 2019-05-29 09:21:33.000 149 33813.25 275.29 17106.63 88888.00 2019-05-29 09:21:34.000 149 33813.22 275.32 17106.64 88888.00 2019-05-29 09:21:35.000 149 33813.21 275.35 17106.66 37895.26 2019-05-29 09:21:36.000 149 33813.22 275.29 17106.70 88888.00 2019-05-29 09:21:37.000 149 33813.19 275.28 17106.71 88888.00 2019-05-29 09:21:38.000 149 33813.18 275.30 17106.69 88888.00 2019-05-29 09:21:39.000 149 33813.27 275.33 17106.69 88888.00 2019-05-29 09:21:40.000 149 33813.30 275.33 17106.68 37895.25 2019-05-29 09:21:41.000 149 33813.27 275.30 17106.66 88888.00 2019-05-29 09:21:42.000 149 33813.27 275.27 17106.66 88888.00 2019-05-29 09:21:43.000 149 33813.26 275.26 17106.64 88888.00 2019-05-29 09:21:44.000 149 33813.29 275.26 17106.65 88888.00 2019-05-29 09:21:45.000 149 33813.29 275.30 17106.67 37895.36 2019-05-29 09:21:46.000 149 33813.24 275.30 17106.63 88888.00 2019-05-29 09:21:47.000 149 33813.25 275.30 17106.59 88888.00 2019-05-29 09:21:48.000 149 33813.27 275.29 17106.67 88888.00 2019-05-29 09:21:49.000 149 33813.29 275.32 17106.65 88888.00 2019-05-29 09:21:50.000 149 33813.27 275.31 17106.66 37895.33 2019-05-29 09:21:51.000 149 33813.25 275.34 17106.71 88888.00 2019-05-29 09:21:52.000 149 33813.29 275.30 17106.67 88888.00 2019-05-29 09:21:53.000 149 33813.27 275.28 17106.66 88888.00 2019-05-29 09:21:54.000 149 33813.28 275.28 17106.72 88888.00 2019-05-29 09:21:55.000 149 33813.27 275.30 17106.73 37895.32 2019-05-29 09:21:56.000 149 33813.27 275.28 17106.72 88888.00 2019-05-29 09:21:57.000 149 33813.27 275.27 17106.69 88888.00 2019-05-29 09:21:58.000 149 33813.34 275.21 17106.69 88888.00 2019-05-29 09:21:59.000 149 33813.33 275.21 17106.69 88888.00 2019-05-29 09:22:00.000 149 33813.35 275.21 17106.64 37895.31 2019-05-29 09:22:01.000 149 33813.30 275.19 17106.65 88888.00 2019-05-29 09:22:02.000 149 33813.29 275.23 17106.64 88888.00 2019-05-29 09:22:03.000 149 33813.30 275.21 17106.61 88888.00 2019-05-29 09:22:04.000 149 33813.29 275.15 17106.61 88888.00 2019-05-29 09:22:05.000 149 33813.34 275.13 17106.63 37895.37 2019-05-29 09:22:06.000 149 33813.35 275.15 17106.62 88888.00 2019-05-29 09:22:07.000 149 33813.34 275.11 17106.63 88888.00 2019-05-29 09:22:08.000 149 33813.31 275.12 17106.62 88888.00 2019-05-29 09:22:09.000 149 33813.30 275.09 17106.64 88888.00 2019-05-29 09:22:10.000 149 33813.33 275.07 17106.65 37895.40 2019-05-29 09:22:11.000 149 33813.37 275.00 17106.65 88888.00 2019-05-29 09:22:12.000 149 33813.34 274.99 17106.60 88888.00 2019-05-29 09:22:13.000 149 33813.32 275.02 17106.60 88888.00 2019-05-29 09:22:14.000 149 33813.33 275.04 17106.58 88888.00 2019-05-29 09:22:15.000 149 33813.34 275.07 17106.59 37895.40 2019-05-29 09:22:16.000 149 33813.32 275.06 17106.57 88888.00 2019-05-29 09:22:17.000 149 33813.34 275.03 17106.60 88888.00 2019-05-29 09:22:18.000 149 33813.32 275.03 17106.62 88888.00 2019-05-29 09:22:19.000 149 33813.30 275.01 17106.57 88888.00 2019-05-29 09:22:20.000 149 33813.32 274.99 17106.56 37895.45 2019-05-29 09:22:21.000 149 33813.28 274.97 17106.55 88888.00 2019-05-29 09:22:22.000 149 33813.26 274.96 17106.59 88888.00 2019-05-29 09:22:23.000 149 33813.29 274.92 17106.62 88888.00 2019-05-29 09:22:24.000 149 33813.33 274.94 17106.61 88888.00 2019-05-29 09:22:25.000 149 33813.29 274.88 17106.62 37895.44 2019-05-29 09:22:26.000 149 33813.30 274.93 17106.65 88888.00 2019-05-29 09:22:27.000 149 33813.28 274.89 17106.61 88888.00 2019-05-29 09:22:28.000 149 33813.26 274.90 17106.58 88888.00 2019-05-29 09:22:29.000 149 33813.22 274.88 17106.63 88888.00 2019-05-29 09:22:30.000 149 33813.20 274.91 17106.61 37895.38 2019-05-29 09:22:31.000 149 33813.22 274.90 17106.64 88888.00 2019-05-29 09:22:32.000 149 33813.24 274.88 17106.63 88888.00 2019-05-29 09:22:33.000 149 33813.23 274.91 17106.63 88888.00 2019-05-29 09:22:34.000 149 33813.19 274.94 17106.66 88888.00 2019-05-29 09:22:35.000 149 33813.18 274.90 17106.65 37895.38 2019-05-29 09:22:36.000 149 33813.16 274.88 17106.61 88888.00 2019-05-29 09:22:37.000 149 33813.21 274.92 17106.61 88888.00 2019-05-29 09:22:38.000 149 33813.20 274.91 17106.63 88888.00 2019-05-29 09:22:39.000 149 33813.17 274.88 17106.64 88888.00 2019-05-29 09:22:40.000 149 33813.18 274.86 17106.63 37895.27 2019-05-29 09:22:41.000 149 33813.15 274.87 17106.63 88888.00 2019-05-29 09:22:42.000 149 33813.13 274.87 17106.61 88888.00 2019-05-29 09:22:43.000 149 33813.15 274.88 17106.67 88888.00 2019-05-29 09:22:44.000 149 33813.15 274.89 17106.72 88888.00 2019-05-29 09:22:45.000 149 33813.16 274.85 17106.70 37895.27 2019-05-29 09:22:46.000 149 33813.14 274.81 17106.68 88888.00 2019-05-29 09:22:47.000 149 33813.16 274.81 17106.69 88888.00 2019-05-29 09:22:48.000 149 33813.16 274.82 17106.70 88888.00 2019-05-29 09:22:49.000 149 33813.16 274.77 17106.71 88888.00 2019-05-29 09:22:50.000 149 33813.11 274.75 17106.69 37895.11 2019-05-29 09:22:51.000 149 33813.12 274.74 17106.70 88888.00 2019-05-29 09:22:52.000 149 33813.10 274.75 17106.67 88888.00 2019-05-29 09:22:53.000 149 33813.07 274.77 17106.65 88888.00 2019-05-29 09:22:54.000 149 33813.04 274.77 17106.62 88888.00 2019-05-29 09:22:55.000 149 33813.09 274.79 17106.69 37895.19 2019-05-29 09:22:56.000 149 33813.10 274.77 17106.67 88888.00 2019-05-29 09:22:57.000 149 33813.10 274.75 17106.66 88888.00 2019-05-29 09:22:58.000 149 33813.09 274.74 17106.59 88888.00 2019-05-29 09:22:59.000 149 33813.09 274.76 17106.61 88888.00 2019-05-29 09:23:00.000 149 33813.09 274.77 17106.60 37895.16 2019-05-29 09:23:01.000 149 33813.08 274.75 17106.59 88888.00 2019-05-29 09:23:02.000 149 33813.07 274.76 17106.61 88888.00 2019-05-29 09:23:03.000 149 33813.06 274.75 17106.61 88888.00 2019-05-29 09:23:04.000 149 33813.07 274.74 17106.61 88888.00 2019-05-29 09:23:05.000 149 33813.07 274.74 17106.61 37895.15 2019-05-29 09:23:06.000 149 33813.07 274.79 17106.61 88888.00 2019-05-29 09:23:07.000 149 33813.08 274.81 17106.63 88888.00 2019-05-29 09:23:08.000 149 33813.07 274.81 17106.65 88888.00 2019-05-29 09:23:09.000 149 33813.06 274.82 17106.65 88888.00 2019-05-29 09:23:10.000 149 33813.04 274.79 17106.67 37895.17 2019-05-29 09:23:11.000 149 33813.07 274.77 17106.67 88888.00 2019-05-29 09:23:12.000 149 33813.08 274.77 17106.66 88888.00 2019-05-29 09:23:13.000 149 33813.11 274.74 17106.62 88888.00 2019-05-29 09:23:14.000 149 33813.13 274.76 17106.66 88888.00 2019-05-29 09:23:15.000 149 33813.08 274.76 17106.66 37895.20 2019-05-29 09:23:16.000 149 33813.02 274.76 17106.68 88888.00 2019-05-29 09:23:17.000 149 33813.08 274.76 17106.70 88888.00 2019-05-29 09:23:18.000 149 33813.05 274.75 17106.66 88888.00 2019-05-29 09:23:19.000 149 33813.05 274.74 17106.63 88888.00 2019-05-29 09:23:20.000 149 33813.02 274.73 17106.63 37895.17 2019-05-29 09:23:21.000 149 33813.01 274.71 17106.63 88888.00 2019-05-29 09:23:22.000 149 33813.05 274.66 17106.62 88888.00 2019-05-29 09:23:23.000 149 33813.06 274.68 17106.64 88888.00 2019-05-29 09:23:24.000 149 33813.06 274.65 17106.68 88888.00 2019-05-29 09:23:25.000 149 33813.03 274.63 17106.64 37895.14 2019-05-29 09:23:26.000 149 33813.02 274.61 17106.65 88888.00 2019-05-29 09:23:27.000 149 33813.01 274.65 17106.63 88888.00 2019-05-29 09:23:28.000 149 33813.01 274.61 17106.66 88888.00 2019-05-29 09:23:29.000 149 33813.00 274.61 17106.66 88888.00 2019-05-29 09:23:30.000 149 33812.97 274.61 17106.67 37895.11 2019-05-29 09:23:31.000 149 33812.98 274.60 17106.66 88888.00 2019-05-29 09:23:32.000 149 33812.97 274.54 17106.65 88888.00 2019-05-29 09:23:33.000 149 33812.95 274.53 17106.64 88888.00 2019-05-29 09:23:34.000 149 33812.97 274.46 17106.66 88888.00 2019-05-29 09:23:35.000 149 33812.95 274.43 17106.70 37895.02 2019-05-29 09:23:36.000 149 33812.89 274.36 17106.70 88888.00 2019-05-29 09:23:37.000 149 33812.91 274.37 17106.69 88888.00 2019-05-29 09:23:38.000 149 33812.89 274.38 17106.66 88888.00 2019-05-29 09:23:39.000 149 33812.87 274.39 17106.66 88888.00 2019-05-29 09:23:40.000 149 33812.86 274.38 17106.67 37894.98 2019-05-29 09:23:41.000 149 33812.83 274.34 17106.68 88888.00 2019-05-29 09:23:42.000 149 33812.83 274.33 17106.65 88888.00 2019-05-29 09:23:43.000 149 33812.82 274.34 17106.65 88888.00 2019-05-29 09:23:44.000 149 33812.79 274.36 17106.67 88888.00 2019-05-29 09:23:45.000 149 33812.78 274.35 17106.69 37894.98 2019-05-29 09:23:46.000 149 33812.78 274.35 17106.72 88888.00 2019-05-29 09:23:47.000 149 33812.80 274.32 17106.74 88888.00 2019-05-29 09:23:48.000 149 33812.77 274.31 17106.71 88888.00 2019-05-29 09:23:49.000 149 33812.77 274.28 17106.72 88888.00 2019-05-29 09:23:50.000 149 33812.72 274.27 17106.77 37894.98 2019-05-29 09:23:51.000 149 33812.74 274.28 17106.76 88888.00 2019-05-29 09:23:52.000 149 33812.76 274.26 17106.75 88888.00 2019-05-29 09:23:53.000 149 33812.79 274.26 17106.75 88888.00 2019-05-29 09:23:54.000 149 33812.74 274.23 17106.76 88888.00 2019-05-29 09:23:55.000 149 33812.76 274.22 17106.79 37894.86 2019-05-29 09:23:56.000 149 33812.79 274.22 17106.77 88888.00 2019-05-29 09:23:57.000 149 33812.80 274.21 17106.75 88888.00 2019-05-29 09:23:58.000 149 33812.79 274.24 17106.74 88888.00 2019-05-29 09:23:59.000 149 33812.76 274.24 17106.74 88888.00 2019-05-29 09:24:00.000 149 33812.75 274.21 17106.78 37894.87 2019-05-29 09:24:01.000 149 33812.75 274.18 17106.79 88888.00 2019-05-29 09:24:02.000 149 33812.73 274.20 17106.80 88888.00 2019-05-29 09:24:03.000 149 33812.76 274.25 17106.78 88888.00 2019-05-29 09:24:04.000 149 33812.78 274.24 17106.75 88888.00 2019-05-29 09:24:05.000 149 33812.75 274.22 17106.78 37894.94 2019-05-29 09:24:06.000 149 33812.71 274.23 17106.74 88888.00 2019-05-29 09:24:07.000 149 33812.70 274.24 17106.71 88888.00 2019-05-29 09:24:08.000 149 33812.74 274.23 17106.69 88888.00 2019-05-29 09:24:09.000 149 33812.78 274.20 17106.73 88888.00 2019-05-29 09:24:10.000 149 33812.75 274.19 17106.73 37894.82 2019-05-29 09:24:11.000 149 33812.75 274.18 17106.73 88888.00 2019-05-29 09:24:12.000 149 33812.74 274.17 17106.74 88888.00 2019-05-29 09:24:13.000 149 33812.73 274.11 17106.69 88888.00 2019-05-29 09:24:14.000 149 33812.74 274.07 17106.74 88888.00 2019-05-29 09:24:15.000 149 33812.73 274.08 17106.77 37894.85 2019-05-29 09:24:16.000 149 33812.68 274.04 17106.74 88888.00 2019-05-29 09:24:17.000 149 33812.60 274.03 17106.68 88888.00 2019-05-29 09:24:18.000 149 33812.64 274.00 17106.73 88888.00 2019-05-29 09:24:19.000 149 33812.71 274.02 17106.75 88888.00 2019-05-29 09:24:20.000 149 33812.72 274.00 17106.72 37894.74 2019-05-29 09:24:21.000 149 33812.74 274.01 17106.71 88888.00 2019-05-29 09:24:22.000 149 33812.74 274.00 17106.73 88888.00 2019-05-29 09:24:23.000 149 33812.70 274.02 17106.70 88888.00 2019-05-29 09:24:24.000 149 33812.65 273.99 17106.71 88888.00 2019-05-29 09:24:25.000 149 33812.69 274.02 17106.72 37894.87 2019-05-29 09:24:26.000 149 33812.68 274.03 17106.70 88888.00 2019-05-29 09:24:27.000 149 33812.70 274.03 17106.72 88888.00 2019-05-29 09:24:28.000 149 33812.71 273.97 17106.72 88888.00 2019-05-29 09:24:29.000 149 33812.71 273.97 17106.72 88888.00 2019-05-29 09:24:30.000 149 33812.72 274.01 17106.72 37894.81 2019-05-29 09:24:31.000 149 33812.74 274.04 17106.72 88888.00 2019-05-29 09:24:32.000 149 33812.72 274.03 17106.67 88888.00 2019-05-29 09:24:33.000 149 33812.75 274.04 17106.67 88888.00 2019-05-29 09:24:34.000 149 33812.75 274.01 17106.67 88888.00 2019-05-29 09:24:35.000 149 33812.78 273.95 17106.68 37894.86 2019-05-29 09:24:36.000 149 33812.81 273.93 17106.70 88888.00 2019-05-29 09:24:37.000 149 33812.82 273.92 17106.70 88888.00 2019-05-29 09:24:38.000 149 33812.80 273.93 17106.68 88888.00 2019-05-29 09:24:39.000 149 33812.84 273.92 17106.67 88888.00 2019-05-29 09:24:40.000 149 33812.83 273.92 17106.66 37894.96 2019-05-29 09:24:41.000 149 33812.81 273.91 17106.65 88888.00 2019-05-29 09:24:42.000 149 33812.83 273.95 17106.68 88888.00 2019-05-29 09:24:43.000 149 33812.80 273.93 17106.69 88888.00 2019-05-29 09:24:44.000 149 33812.82 273.91 17106.67 88888.00 2019-05-29 09:24:45.000 149 33812.85 273.88 17106.67 37894.91 2019-05-29 09:24:46.000 149 33812.82 273.90 17106.69 88888.00 2019-05-29 09:24:47.000 149 33812.85 273.90 17106.65 88888.00 2019-05-29 09:24:48.000 149 33812.86 273.88 17106.62 88888.00 2019-05-29 09:24:49.000 149 33812.82 273.84 17106.59 88888.00 2019-05-29 09:24:50.000 149 33812.83 273.86 17106.64 37894.90 2019-05-29 09:24:51.000 149 33812.83 273.89 17106.65 88888.00 2019-05-29 09:24:52.000 149 33812.84 273.89 17106.66 88888.00 2019-05-29 09:24:53.000 149 33812.85 273.87 17106.69 88888.00 2019-05-29 09:24:54.000 149 33812.85 273.84 17106.70 88888.00 2019-05-29 09:24:55.000 149 33812.87 273.83 17106.68 37894.96 2019-05-29 09:24:56.000 149 33812.87 273.83 17106.68 88888.00 2019-05-29 09:24:57.000 149 33812.85 273.84 17106.65 88888.00 2019-05-29 09:24:58.000 149 33812.87 273.83 17106.64 88888.00 2019-05-29 09:24:59.000 149 33812.88 273.85 17106.68 88888.00 2019-05-29 09:25:00.000 149 33812.89 273.83 17106.67 37894.97 2019-05-29 09:25:01.000 149 33812.92 273.81 17106.64 88888.00 2019-05-29 09:25:02.000 149 33812.91 273.79 17106.62 88888.00 2019-05-29 09:25:03.000 149 33812.87 273.80 17106.63 88888.00 2019-05-29 09:25:04.000 149 33812.86 273.79 17106.62 88888.00 2019-05-29 09:25:05.000 149 33812.89 273.79 17106.60 37894.99 2019-05-29 09:25:06.000 149 33812.93 273.78 17106.60 88888.00 2019-05-29 09:25:07.000 149 33812.92 273.71 17106.64 88888.00 2019-05-29 09:25:08.000 149 33812.91 273.70 17106.64 88888.00 2019-05-29 09:25:09.000 149 33812.93 273.76 17106.66 88888.00 2019-05-29 09:25:10.000 149 33812.90 273.75 17106.65 37894.99 2019-05-29 09:25:11.000 149 33812.86 273.70 17106.67 88888.00 2019-05-29 09:25:12.000 149 33812.86 273.70 17106.66 88888.00 2019-05-29 09:25:13.000 149 33812.85 273.68 17106.69 88888.00 2019-05-29 09:25:14.000 149 33812.87 273.65 17106.71 88888.00 2019-05-29 09:25:15.000 149 33812.83 273.68 17106.68 37894.98 2019-05-29 09:25:16.000 149 33812.80 273.69 17106.67 88888.00 2019-05-29 09:25:17.000 149 33812.79 273.69 17106.70 88888.00 2019-05-29 09:25:18.000 149 33812.79 273.71 17106.73 88888.00 2019-05-29 09:25:19.000 149 33812.80 273.69 17106.74 88888.00 2019-05-29 09:25:20.000 149 33812.77 273.67 17106.73 37894.90 2019-05-29 09:25:21.000 149 33812.73 273.64 17106.70 88888.00 2019-05-29 09:25:22.000 149 33812.77 273.67 17106.72 88888.00 2019-05-29 09:25:23.000 149 33812.73 273.64 17106.73 88888.00 2019-05-29 09:25:24.000 149 33812.74 273.61 17106.72 88888.00 2019-05-29 09:25:25.000 149 33812.72 273.63 17106.67 37894.89 2019-05-29 09:25:26.000 149 33812.73 273.62 17106.67 88888.00 2019-05-29 09:25:27.000 149 33812.74 273.64 17106.71 88888.00 2019-05-29 09:25:28.000 149 33812.75 273.63 17106.70 88888.00 2019-05-29 09:25:29.000 149 33812.78 273.58 17106.67 88888.00 2019-05-29 09:25:30.000 149 33812.75 273.56 17106.67 37894.88 2019-05-29 09:25:31.000 149 33812.71 273.56 17106.70 88888.00 2019-05-29 09:25:32.000 149 33812.68 273.54 17106.68 88888.00 2019-05-29 09:25:33.000 149 33812.73 273.61 17106.68 88888.00 2019-05-29 09:25:34.000 149 33812.72 273.63 17106.68 88888.00 2019-05-29 09:25:35.000 149 33812.75 273.65 17106.70 37894.93 2019-05-29 09:25:36.000 149 33812.77 273.63 17106.72 88888.00 2019-05-29 09:25:37.000 149 33812.78 273.61 17106.72 88888.00 2019-05-29 09:25:38.000 149 33812.78 273.60 17106.66 88888.00 2019-05-29 09:25:39.000 149 33812.80 273.59 17106.69 88888.00 2019-05-29 09:25:40.000 149 33812.78 273.58 17106.71 37894.86 2019-05-29 09:25:41.000 149 33812.78 273.58 17106.70 88888.00 2019-05-29 09:25:42.000 149 33812.78 273.56 17106.69 88888.00 2019-05-29 09:25:43.000 149 33812.78 273.55 17106.67 88888.00 2019-05-29 09:25:44.000 149 33812.73 273.50 17106.66 88888.00 2019-05-29 09:25:45.000 149 33812.73 273.48 17106.67 37894.90 2019-05-29 09:25:46.000 149 33812.77 273.46 17106.63 88888.00 2019-05-29 09:25:47.000 149 33812.75 273.42 17106.63 88888.00 2019-05-29 09:25:48.000 149 33812.72 273.40 17106.62 88888.00 2019-05-29 09:25:49.000 149 33812.72 273.38 17106.66 88888.00 2019-05-29 09:25:50.000 149 33812.75 273.42 17106.66 37894.86 2019-05-29 09:25:51.000 149 33812.75 273.40 17106.61 88888.00 2019-05-29 09:25:52.000 149 33812.71 273.35 17106.62 88888.00 2019-05-29 09:25:53.000 149 33812.70 273.34 17106.66 88888.00 2019-05-29 09:25:54.000 149 33812.69 273.35 17106.65 88888.00 2019-05-29 09:25:55.000 149 33812.66 273.31 17106.61 37894.79 2019-05-29 09:25:56.000 149 33812.67 273.32 17106.59 88888.00 2019-05-29 09:25:57.000 149 33812.70 273.33 17106.61 88888.00 2019-05-29 09:25:58.000 149 33812.69 273.36 17106.60 88888.00 2019-05-29 09:25:59.000 149 33812.70 273.35 17106.58 88888.00 2019-05-29 09:26:00.000 149 33812.72 273.37 17106.57 37894.84 2019-05-29 09:26:01.000 149 33812.69 273.34 17106.57 88888.00 2019-05-29 09:26:02.000 149 33812.67 273.32 17106.57 88888.00 2019-05-29 09:26:03.000 149 33812.68 273.33 17106.62 88888.00 2019-05-29 09:26:04.000 149 33812.72 273.30 17106.63 88888.00 2019-05-29 09:26:05.000 149 33812.75 273.29 17106.66 37894.85 2019-05-29 09:26:06.000 149 33812.76 273.27 17106.65 88888.00 2019-05-29 09:26:07.000 149 33812.78 273.25 17106.64 88888.00 2019-05-29 09:26:08.000 149 33812.74 273.25 17106.63 88888.00 2019-05-29 09:26:09.000 149 33812.73 273.29 17106.65 88888.00 2019-05-29 09:26:10.000 149 33812.77 273.30 17106.64 37894.93 2019-05-29 09:26:11.000 149 33812.77 273.30 17106.62 88888.00 2019-05-29 09:26:12.000 149 33812.75 273.27 17106.62 88888.00 2019-05-29 09:26:13.000 149 33812.75 273.26 17106.64 88888.00 2019-05-29 09:26:14.000 149 33812.75 273.26 17106.65 88888.00 2019-05-29 09:26:15.000 149 33812.76 273.23 17106.61 37894.76 2019-05-29 09:26:16.000 149 33812.77 273.21 17106.61 88888.00 2019-05-29 09:26:17.000 149 33812.78 273.21 17106.58 88888.00 2019-05-29 09:26:18.000 149 33812.77 273.17 17106.55 88888.00 2019-05-29 09:26:19.000 149 33812.79 273.15 17106.55 88888.00 2019-05-29 09:26:20.000 149 33812.83 273.17 17106.60 37894.92 2019-05-29 09:26:21.000 149 33812.84 273.14 17106.59 88888.00 2019-05-29 09:26:22.000 149 33812.84 273.14 17106.57 88888.00 2019-05-29 09:26:23.000 149 33812.85 273.12 17106.57 88888.00 2019-05-29 09:26:24.000 149 33812.88 273.10 17106.56 88888.00 2019-05-29 09:26:25.000 149 33812.83 273.15 17106.55 37894.88 2019-05-29 09:26:26.000 149 33812.85 273.11 17106.56 88888.00 2019-05-29 09:26:27.000 149 33812.83 273.12 17106.58 88888.00 2019-05-29 09:26:28.000 149 33812.82 273.09 17106.54 88888.00 2019-05-29 09:26:29.000 149 33812.78 273.07 17106.55 88888.00 2019-05-29 09:26:30.000 149 33812.80 273.05 17106.55 37894.92 2019-05-29 09:26:31.000 149 33812.82 273.09 17106.57 88888.00 2019-05-29 09:26:32.000 149 33812.81 273.03 17106.56 88888.00 2019-05-29 09:26:33.000 149 33812.77 273.02 17106.56 88888.00 2019-05-29 09:26:34.000 149 33812.78 272.99 17106.58 88888.00 2019-05-29 09:26:35.000 149 33812.79 272.98 17106.59 37894.93 2019-05-29 09:26:36.000 149 33812.77 272.99 17106.61 88888.00 2019-05-29 09:26:37.000 149 33812.78 272.96 17106.62 88888.00 2019-05-29 09:26:38.000 149 33812.75 272.97 17106.63 88888.00 2019-05-29 09:26:39.000 149 33812.76 272.94 17106.66 88888.00 2019-05-29 09:26:40.000 149 33812.74 272.94 17106.68 37894.87 2019-05-29 09:26:41.000 149 33812.72 272.95 17106.65 88888.00 2019-05-29 09:26:42.000 149 33812.69 272.97 17106.60 88888.00 2019-05-29 09:26:43.000 149 33812.71 272.96 17106.64 88888.00 2019-05-29 09:26:44.000 149 33812.66 272.95 17106.64 88888.00 2019-05-29 09:26:45.000 149 33812.69 272.95 17106.63 37894.79 2019-05-29 09:26:46.000 149 33812.68 272.96 17106.60 88888.00 2019-05-29 09:26:47.000 149 33812.68 272.95 17106.61 88888.00 2019-05-29 09:26:48.000 149 33812.69 272.95 17106.58 88888.00 2019-05-29 09:26:49.000 149 33812.69 272.94 17106.58 88888.00 2019-05-29 09:26:50.000 149 33812.69 272.95 17106.60 37894.82 2019-05-29 09:26:51.000 149 33812.68 272.91 17106.59 88888.00 2019-05-29 09:26:52.000 149 33812.67 272.87 17106.56 88888.00 2019-05-29 09:26:53.000 149 33812.69 272.89 17106.57 88888.00 2019-05-29 09:26:54.000 149 33812.67 272.90 17106.56 88888.00 2019-05-29 09:26:55.000 149 33812.69 272.91 17106.59 37894.80 2019-05-29 09:26:56.000 149 33812.73 272.88 17106.63 88888.00 2019-05-29 09:26:57.000 149 33812.69 272.89 17106.65 88888.00 2019-05-29 09:26:58.000 149 33812.72 272.89 17106.65 88888.00 2019-05-29 09:26:59.000 149 33812.72 272.90 17106.70 88888.00 2019-05-29 09:27:00.000 149 33812.72 272.92 17106.70 37894.83 2019-05-29 09:27:01.000 149 33812.71 272.87 17106.67 88888.00 2019-05-29 09:27:02.000 149 33812.69 272.80 17106.64 88888.00 2019-05-29 09:27:03.000 149 33812.67 272.76 17106.60 88888.00 2019-05-29 09:27:04.000 149 33812.69 272.80 17106.61 88888.00 2019-05-29 09:27:05.000 149 33812.67 272.82 17106.63 37894.70 2019-05-29 09:27:06.000 149 33812.65 272.82 17106.62 88888.00 2019-05-29 09:27:07.000 149 33812.65 272.79 17106.66 88888.00 2019-05-29 09:27:08.000 149 33812.68 272.79 17106.65 88888.00 2019-05-29 09:27:09.000 149 33812.71 272.81 17106.65 88888.00 2019-05-29 09:27:10.000 149 33812.69 272.77 17106.60 37894.80 2019-05-29 09:27:11.000 149 33812.68 272.80 17106.63 88888.00 2019-05-29 09:27:12.000 149 33812.64 272.81 17106.64 88888.00 2019-05-29 09:27:13.000 149 33812.65 272.78 17106.63 88888.00 2019-05-29 09:27:14.000 149 33812.67 272.75 17106.62 88888.00 2019-05-29 09:27:15.000 149 33812.69 272.76 17106.67 37894.83 2019-05-29 09:27:16.000 149 33812.65 272.73 17106.64 88888.00 2019-05-29 09:27:17.000 149 33812.62 272.72 17106.64 88888.00 2019-05-29 09:27:18.000 149 33812.62 272.77 17106.63 88888.00 2019-05-29 09:27:19.000 149 33812.62 272.75 17106.61 88888.00 2019-05-29 09:27:20.000 149 33812.61 272.70 17106.62 37894.78 2019-05-29 09:27:21.000 149 33812.60 272.68 17106.62 88888.00 2019-05-29 09:27:22.000 149 33812.61 272.69 17106.61 88888.00 2019-05-29 09:27:23.000 149 33812.60 272.70 17106.59 88888.00 2019-05-29 09:27:24.000 149 33812.62 272.67 17106.56 88888.00 2019-05-29 09:27:25.000 149 33812.62 272.67 17106.56 37894.72 2019-05-29 09:27:26.000 149 33812.63 272.66 17106.61 88888.00 2019-05-29 09:27:27.000 149 33812.61 272.69 17106.62 88888.00 2019-05-29 09:27:28.000 149 33812.59 272.67 17106.59 88888.00 2019-05-29 09:27:29.000 149 33812.59 272.70 17106.61 88888.00 2019-05-29 09:27:30.000 149 33812.59 272.72 17106.63 37894.69 2019-05-29 09:27:31.000 149 33812.56 272.67 17106.60 88888.00 2019-05-29 09:27:32.000 149 33812.54 272.65 17106.58 88888.00 2019-05-29 09:27:33.000 149 33812.51 272.63 17106.59 88888.00 2019-05-29 09:27:34.000 149 33812.49 272.62 17106.59 88888.00 2019-05-29 09:27:35.000 149 33812.51 272.61 17106.59 37894.69 2019-05-29 09:27:36.000 149 33812.50 272.64 17106.64 88888.00 2019-05-29 09:27:37.000 149 33812.53 272.67 17106.67 88888.00 2019-05-29 09:27:38.000 149 33812.54 272.70 17106.68 88888.00 2019-05-29 09:27:39.000 149 33812.53 272.68 17106.73 88888.00 2019-05-29 09:27:40.000 149 33812.55 272.64 17106.70 37894.57 2019-05-29 09:27:41.000 149 33812.54 272.67 17106.68 88888.00 2019-05-29 09:27:42.000 149 33812.48 272.66 17106.64 88888.00 2019-05-29 09:27:43.000 149 33812.49 272.69 17106.66 88888.00 2019-05-29 09:27:44.000 149 33812.49 272.62 17106.65 88888.00 2019-05-29 09:27:45.000 149 33812.55 272.64 17106.65 37894.62 2019-05-29 09:27:46.000 149 33812.54 272.62 17106.64 88888.00 2019-05-29 09:27:47.000 149 33812.50 272.65 17106.64 88888.00 2019-05-29 09:27:48.000 149 33812.47 272.66 17106.66 88888.00 2019-05-29 09:27:49.000 149 33812.48 272.67 17106.62 88888.00 2019-05-29 09:27:50.000 149 33812.44 272.65 17106.63 37894.58 2019-05-29 09:27:51.000 149 33812.44 272.64 17106.68 88888.00 2019-05-29 09:27:52.000 149 33812.41 272.66 17106.63 88888.00 2019-05-29 09:27:53.000 149 33812.41 272.71 17106.63 88888.00 2019-05-29 09:27:54.000 149 33812.41 272.71 17106.61 88888.00 2019-05-29 09:27:55.000 149 33812.43 272.71 17106.62 37894.54 2019-05-29 09:27:56.000 149 33812.43 272.69 17106.64 88888.00 2019-05-29 09:27:57.000 149 33812.40 272.64 17106.63 88888.00 2019-05-29 09:27:58.000 149 33812.36 272.67 17106.64 88888.00 2019-05-29 09:27:59.000 149 33812.35 272.64 17106.65 88888.00 2019-05-29 09:28:00.000 149 33812.38 272.63 17106.62 37894.50 2019-05-29 09:28:01.000 149 33812.39 272.61 17106.64 88888.00 2019-05-29 09:28:02.000 149 33812.38 272.59 17106.60 88888.00 2019-05-29 09:28:03.000 149 33812.36 272.58 17106.59 88888.00 2019-05-29 09:28:04.000 149 33812.40 272.63 17106.62 88888.00 2019-05-29 09:28:05.000 149 33812.44 272.67 17106.60 37894.62 2019-05-29 09:28:06.000 149 33812.44 272.70 17106.61 88888.00 2019-05-29 09:28:07.000 149 33812.46 272.69 17106.63 88888.00 2019-05-29 09:28:08.000 149 33812.45 272.64 17106.60 88888.00 2019-05-29 09:28:09.000 149 33812.41 272.63 17106.51 88888.00 2019-05-29 09:28:10.000 149 33812.40 272.59 17106.55 37894.57 2019-05-29 09:28:11.000 149 33812.41 272.56 17106.60 88888.00 2019-05-29 09:28:12.000 149 33812.41 272.54 17106.60 88888.00 2019-05-29 09:28:13.000 149 33812.37 272.56 17106.60 88888.00 2019-05-29 09:28:14.000 149 33812.33 272.59 17106.58 88888.00 2019-05-29 09:28:15.000 149 33812.34 272.58 17106.58 37894.60 2019-05-29 09:28:16.000 149 33812.33 272.57 17106.57 88888.00 2019-05-29 09:28:17.000 149 33812.34 272.55 17106.61 88888.00 2019-05-29 09:28:18.000 149 33812.36 272.55 17106.59 88888.00 2019-05-29 09:28:19.000 149 33812.35 272.57 17106.61 88888.00 2019-05-29 09:28:20.000 149 33812.33 272.54 17106.57 37894.59 2019-05-29 09:28:21.000 149 33812.33 272.56 17106.58 88888.00 2019-05-29 09:28:22.000 149 33812.34 272.54 17106.58 88888.00 2019-05-29 09:28:23.000 149 33812.35 272.52 17106.59 88888.00 2019-05-29 09:28:24.000 149 33812.34 272.52 17106.59 88888.00 2019-05-29 09:28:25.000 149 33812.39 272.52 17106.63 37894.59 2019-05-29 09:28:26.000 149 33812.39 272.55 17106.61 88888.00 2019-05-29 09:28:27.000 149 33812.39 272.58 17106.59 88888.00 2019-05-29 09:28:28.000 149 33812.41 272.56 17106.59 88888.00 2019-05-29 09:28:29.000 149 33812.40 272.55 17106.61 88888.00 2019-05-29 09:28:30.000 149 33812.39 272.51 17106.60 37894.59 2019-05-29 09:28:31.000 149 33812.34 272.48 17106.58 88888.00 2019-05-29 09:28:32.000 149 33812.34 272.50 17106.61 88888.00 2019-05-29 09:28:33.000 149 33812.34 272.52 17106.58 88888.00 2019-05-29 09:28:34.000 149 33812.35 272.55 17106.59 88888.00 2019-05-29 09:28:35.000 149 33812.36 272.51 17106.63 37894.51 2019-05-29 09:28:36.000 149 33812.34 272.49 17106.57 88888.00 2019-05-29 09:28:37.000 149 33812.35 272.54 17106.59 88888.00 2019-05-29 09:28:38.000 149 33812.32 272.51 17106.64 88888.00 2019-05-29 09:28:39.000 149 33812.30 272.48 17106.62 88888.00 2019-05-29 09:28:40.000 149 33812.27 272.44 17106.61 37894.46 2019-05-29 09:28:41.000 149 33812.28 272.46 17106.62 88888.00 2019-05-29 09:28:42.000 149 33812.26 272.42 17106.61 88888.00 2019-05-29 09:28:43.000 149 33812.30 272.41 17106.66 88888.00 2019-05-29 09:28:44.000 149 33812.33 272.44 17106.68 88888.00 2019-05-29 09:28:45.000 149 33812.35 272.48 17106.64 37894.43 2019-05-29 09:28:46.000 149 33812.34 272.47 17106.62 88888.00 2019-05-29 09:28:47.000 149 33812.38 272.44 17106.64 88888.00 2019-05-29 09:28:48.000 149 33812.38 272.44 17106.65 88888.00 2019-05-29 09:28:49.000 149 33812.36 272.46 17106.63 88888.00 2019-05-29 09:28:50.000 149 33812.34 272.46 17106.68 37894.51 2019-05-29 09:28:51.000 149 33812.31 272.45 17106.68 88888.00 2019-05-29 09:28:52.000 149 33812.30 272.42 17106.67 88888.00 2019-05-29 09:28:53.000 149 33812.32 272.43 17106.70 88888.00 2019-05-29 09:28:54.000 149 33812.34 272.45 17106.74 88888.00 2019-05-29 09:28:55.000 149 33812.34 272.44 17106.67 37894.47 2019-05-29 09:28:56.000 149 33812.34 272.42 17106.67 88888.00 2019-05-29 09:28:57.000 149 33812.30 272.41 17106.67 88888.00 2019-05-29 09:28:58.000 149 33812.30 272.40 17106.67 88888.00 2019-05-29 09:28:59.000 149 33812.31 272.40 17106.67 88888.00 2019-05-29 09:29:00.000 149 33812.32 272.40 17106.64 37894.59 2019-05-29 09:29:01.000 149 33812.29 272.37 17106.62 88888.00 2019-05-29 09:29:02.000 149 33812.28 272.34 17106.62 88888.00 2019-05-29 09:29:03.000 149 33812.30 272.32 17106.61 88888.00 2019-05-29 09:29:04.000 149 33812.27 272.33 17106.60 88888.00 2019-05-29 09:29:05.000 149 33812.26 272.32 17106.61 37894.49 2019-05-29 09:29:06.000 149 33812.25 272.31 17106.63 88888.00 2019-05-29 09:29:07.000 149 33812.27 272.30 17106.66 88888.00 2019-05-29 09:29:08.000 149 33812.25 272.30 17106.67 88888.00 2019-05-29 09:29:09.000 149 33812.22 272.33 17106.66 88888.00 2019-05-29 09:29:10.000 149 33812.28 272.35 17106.68 37894.52 2019-05-29 09:29:11.000 149 33812.32 272.38 17106.64 88888.00 2019-05-29 09:29:12.000 149 33812.31 272.33 17106.61 88888.00 2019-05-29 09:29:13.000 149 33812.32 272.31 17106.63 88888.00 2019-05-29 09:29:14.000 149 33812.33 272.32 17106.65 88888.00 2019-05-29 09:29:15.000 149 33812.35 272.39 17106.66 37894.43 2019-05-29 09:29:16.000 149 33812.33 272.36 17106.67 88888.00 2019-05-29 09:29:17.000 149 33812.36 272.35 17106.66 88888.00 2019-05-29 09:29:18.000 149 33812.35 272.31 17106.62 88888.00 2019-05-29 09:29:19.000 149 33812.37 272.33 17106.64 88888.00 2019-05-29 09:29:20.000 149 33812.37 272.35 17106.68 37894.51 2019-05-29 09:29:21.000 149 33812.38 272.34 17106.66 88888.00 2019-05-29 09:29:22.000 149 33812.36 272.36 17106.69 88888.00 2019-05-29 09:29:23.000 149 33812.34 272.32 17106.68 88888.00 2019-05-29 09:29:24.000 149 33812.36 272.29 17106.67 88888.00 2019-05-29 09:29:25.000 149 33812.37 272.32 17106.70 37894.45 2019-05-29 09:29:26.000 149 33812.35 272.35 17106.65 88888.00 2019-05-29 09:29:27.000 149 33812.37 272.34 17106.60 88888.00 2019-05-29 09:29:28.000 149 33812.34 272.34 17106.59 88888.00 2019-05-29 09:29:29.000 149 33812.34 272.37 17106.62 88888.00 2019-05-29 09:29:30.000 149 33812.36 272.35 17106.64 37894.46 2019-05-29 09:29:31.000 149 33812.35 272.31 17106.59 88888.00 2019-05-29 09:29:32.000 149 33812.36 272.34 17106.61 88888.00 2019-05-29 09:29:33.000 149 33812.36 272.36 17106.62 88888.00 2019-05-29 09:29:34.000 149 33812.32 272.35 17106.63 88888.00 2019-05-29 09:29:35.000 149 33812.34 272.32 17106.67 37894.47 2019-05-29 09:29:36.000 149 33812.36 272.32 17106.65 88888.00 2019-05-29 09:29:37.000 149 33812.37 272.27 17106.67 88888.00 2019-05-29 09:29:38.000 149 33812.37 272.28 17106.68 88888.00 2019-05-29 09:29:39.000 149 33812.36 272.29 17106.69 88888.00 2019-05-29 09:29:40.000 149 33812.37 272.29 17106.71 37894.40 2019-05-29 09:29:41.000 149 33812.39 272.28 17106.69 88888.00 2019-05-29 09:29:42.000 149 33812.40 272.28 17106.69 88888.00 2019-05-29 09:29:43.000 149 33812.39 272.29 17106.66 88888.00 2019-05-29 09:29:44.000 149 33812.33 272.25 17106.65 88888.00 2019-05-29 09:29:45.000 149 33812.33 272.27 17106.67 37894.50 2019-05-29 09:29:46.000 149 33812.34 272.26 17106.65 88888.00 2019-05-29 09:29:47.000 149 33812.32 272.23 17106.66 88888.00 2019-05-29 09:29:48.000 149 33812.33 272.23 17106.62 88888.00 2019-05-29 09:29:49.000 149 33812.35 272.22 17106.63 88888.00 2019-05-29 09:29:50.000 149 33812.37 272.21 17106.63 37894.49 2019-05-29 09:29:51.000 149 33812.35 272.21 17106.63 88888.00 2019-05-29 09:29:52.000 149 33812.34 272.22 17106.63 88888.00 2019-05-29 09:29:53.000 149 33812.34 272.19 17106.66 88888.00 2019-05-29 09:29:54.000 149 33812.33 272.13 17106.66 88888.00 2019-05-29 09:29:55.000 149 33812.32 272.13 17106.63 37894.53 2019-05-29 09:29:56.000 149 33812.33 272.15 17106.58 88888.00 2019-05-29 09:29:57.000 149 33812.38 272.14 17106.61 88888.00 2019-05-29 09:29:58.000 149 33812.40 272.14 17106.56 88888.00 2019-05-29 09:29:59.000 149 33812.43 272.17 17106.60 88888.00 2019-05-29 09:30:00.000 149 33812.38 272.15 17106.61 37894.54 2019-05-29 09:30:01.000 149 33812.38 272.14 17106.61 88888.00 2019-05-29 09:30:02.000 149 33812.38 272.14 17106.58 88888.00 2019-05-29 09:30:03.000 149 33812.39 272.14 17106.59 88888.00 2019-05-29 09:30:04.000 149 33812.41 272.14 17106.62 88888.00 2019-05-29 09:30:05.000 149 33812.44 272.10 17106.58 37894.54 2019-05-29 09:30:06.000 149 33812.47 272.14 17106.53 88888.00 2019-05-29 09:30:07.000 149 33812.46 272.15 17106.53 88888.00 2019-05-29 09:30:08.000 149 33812.48 272.17 17106.53 88888.00 2019-05-29 09:30:09.000 149 33812.51 272.14 17106.55 88888.00 2019-05-29 09:30:10.000 149 33812.54 272.21 17106.55 37894.57 2019-05-29 09:30:11.000 149 33812.54 272.20 17106.55 88888.00 2019-05-29 09:30:12.000 149 33812.55 272.17 17106.53 88888.00 2019-05-29 09:30:13.000 149 33812.54 272.19 17106.54 88888.00 2019-05-29 09:30:14.000 149 33812.46 272.19 17106.51 88888.00 2019-05-29 09:30:15.000 149 33812.49 272.21 17106.50 37894.65 2019-05-29 09:30:16.000 149 33812.55 272.21 17106.56 88888.00 2019-05-29 09:30:17.000 149 33812.56 272.19 17106.57 88888.00 2019-05-29 09:30:18.000 149 33812.54 272.20 17106.57 88888.00 2019-05-29 09:30:19.000 149 33812.55 272.20 17106.59 88888.00 2019-05-29 09:30:20.000 149 33812.51 272.16 17106.54 37894.59 2019-05-29 09:30:21.000 149 33812.51 272.15 17106.55 88888.00 2019-05-29 09:30:22.000 149 33812.50 272.13 17106.53 88888.00 2019-05-29 09:30:23.000 149 33812.53 272.12 17106.57 88888.00 2019-05-29 09:30:24.000 149 33812.54 272.12 17106.56 88888.00 2019-05-29 09:30:25.000 149 33812.50 272.10 17106.59 37894.57 2019-05-29 09:30:26.000 149 33812.51 272.07 17106.53 88888.00 2019-05-29 09:30:27.000 149 33812.57 272.08 17106.56 88888.00 2019-05-29 09:30:28.000 149 33812.58 272.08 17106.55 88888.00 2019-05-29 09:30:29.000 149 33812.58 272.06 17106.53 88888.00 2019-05-29 09:30:30.000 149 33812.62 272.06 17106.50 37894.74 2019-05-29 09:30:31.000 149 33812.65 272.07 17106.53 88888.00 2019-05-29 09:30:32.000 149 33812.63 272.06 17106.51 88888.00 2019-05-29 09:30:33.000 149 33812.60 272.07 17106.53 88888.00 2019-05-29 09:30:34.000 149 33812.59 272.09 17106.55 88888.00 2019-05-29 09:30:35.000 149 33812.64 272.13 17106.55 37894.70 2019-05-29 09:30:36.000 149 33812.62 272.10 17106.56 88888.00 2019-05-29 09:30:37.000 149 33812.64 272.11 17106.54 88888.00 2019-05-29 09:30:38.000 149 33812.64 272.07 17106.56 88888.00 2019-05-29 09:30:39.000 149 33812.71 272.03 17106.54 88888.00 2019-05-29 09:30:40.000 149 33812.71 272.02 17106.57 37894.78 2019-05-29 09:30:41.000 149 33812.71 272.01 17106.55 88888.00 2019-05-29 09:30:42.000 149 33812.71 272.03 17106.54 88888.00 2019-05-29 09:30:43.000 149 33812.70 272.03 17106.54 88888.00 2019-05-29 09:30:44.000 149 33812.73 272.05 17106.57 88888.00 2019-05-29 09:30:45.000 149 33812.73 272.08 17106.55 37894.74 2019-05-29 09:30:46.000 149 33812.72 272.04 17106.56 88888.00 2019-05-29 09:30:47.000 149 33812.68 271.99 17106.54 88888.00 2019-05-29 09:30:48.000 149 33812.72 271.98 17106.56 88888.00 2019-05-29 09:30:49.000 149 33812.73 272.00 17106.57 88888.00 2019-05-29 09:30:50.000 149 33812.69 271.97 17106.58 37894.83 2019-05-29 09:30:51.000 149 33812.69 271.96 17106.54 88888.00 2019-05-29 09:30:52.000 149 33812.70 271.95 17106.53 88888.00 2019-05-29 09:30:53.000 149 33812.73 271.96 17106.57 88888.00 2019-05-29 09:30:54.000 149 33812.75 271.97 17106.58 88888.00 2019-05-29 09:30:55.000 149 33812.75 271.98 17106.62 37894.76 2019-05-29 09:30:56.000 149 33812.75 272.00 17106.61 88888.00 2019-05-29 09:30:57.000 149 33812.74 271.96 17106.57 88888.00 2019-05-29 09:30:58.000 149 33812.72 271.95 17106.55 88888.00 2019-05-29 09:30:59.000 149 33812.69 271.96 17106.55 88888.00 2019-05-29 09:31:00.000 149 33812.69 271.94 17106.54 37894.78 2019-05-29 09:31:01.000 149 33812.72 271.93 17106.55 88888.00 2019-05-29 09:31:02.000 149 33812.71 271.94 17106.56 88888.00 2019-05-29 09:31:03.000 149 33812.68 271.91 17106.53 88888.00 2019-05-29 09:31:04.000 149 33812.69 271.92 17106.53 88888.00 2019-05-29 09:31:05.000 149 33812.70 271.95 17106.54 37894.75 2019-05-29 09:31:06.000 149 33812.68 271.96 17106.53 88888.00 2019-05-29 09:31:07.000 149 33812.68 271.93 17106.49 88888.00 2019-05-29 09:31:08.000 149 33812.69 271.92 17106.50 88888.00 2019-05-29 09:31:09.000 149 33812.71 271.91 17106.48 88888.00 2019-05-29 09:31:10.000 149 33812.68 271.90 17106.52 37894.81 2019-05-29 09:31:11.000 149 33812.66 271.91 17106.55 88888.00 2019-05-29 09:31:12.000 149 33812.69 271.91 17106.53 88888.00 2019-05-29 09:31:13.000 149 33812.67 271.91 17106.52 88888.00 2019-05-29 09:31:14.000 149 33812.68 271.96 17106.55 88888.00 2019-05-29 09:31:15.000 149 33812.67 271.91 17106.56 37894.78 2019-05-29 09:31:16.000 149 33812.65 271.88 17106.57 88888.00 2019-05-29 09:31:17.000 149 33812.66 271.86 17106.57 88888.00 2019-05-29 09:31:18.000 149 33812.67 271.92 17106.55 88888.00 2019-05-29 09:31:19.000 149 33812.72 271.90 17106.55 88888.00 2019-05-29 09:31:20.000 149 33812.73 271.85 17106.60 37894.86 2019-05-29 09:31:21.000 149 33812.75 271.87 17106.57 88888.00 2019-05-29 09:31:22.000 149 33812.74 271.86 17106.57 88888.00 2019-05-29 09:31:23.000 149 33812.73 271.82 17106.56 88888.00 2019-05-29 09:31:24.000 149 33812.75 271.80 17106.57 88888.00 2019-05-29 09:31:25.000 149 33812.72 271.77 17106.59 37894.87 2019-05-29 09:31:26.000 149 33812.70 271.76 17106.56 88888.00 2019-05-29 09:31:27.000 149 33812.72 271.79 17106.57 88888.00 2019-05-29 09:31:28.000 149 33812.71 271.74 17106.52 88888.00 2019-05-29 09:31:29.000 149 33812.71 271.71 17106.52 88888.00 2019-05-29 09:31:30.000 149 33812.71 271.72 17106.53 37894.90 2019-05-29 09:31:31.000 149 33812.71 271.73 17106.53 88888.00 2019-05-29 09:31:32.000 149 33812.67 271.65 17106.56 88888.00 2019-05-29 09:31:33.000 149 33812.70 271.67 17106.54 88888.00 2019-05-29 09:31:34.000 149 33812.70 271.72 17106.49 88888.00 2019-05-29 09:31:35.000 149 33812.70 271.73 17106.53 37894.90 2019-05-29 09:31:36.000 149 33812.70 271.74 17106.53 88888.00 2019-05-29 09:31:37.000 149 33812.69 271.71 17106.53 88888.00 2019-05-29 09:31:38.000 149 33812.66 271.72 17106.55 88888.00 2019-05-29 09:31:39.000 149 33812.68 271.68 17106.54 88888.00 2019-05-29 09:31:40.000 149 33812.68 271.66 17106.51 37894.80 2019-05-29 09:31:41.000 149 33812.64 271.62 17106.56 88888.00 2019-05-29 09:31:42.000 149 33812.62 271.60 17106.59 88888.00 2019-05-29 09:31:43.000 149 33812.67 271.64 17106.59 88888.00 2019-05-29 09:31:44.000 149 33812.65 271.64 17106.57 88888.00 2019-05-29 09:31:45.000 149 33812.64 271.63 17106.60 37894.73 2019-05-29 09:31:46.000 149 33812.61 271.67 17106.57 88888.00 2019-05-29 09:31:47.000 149 33812.60 271.64 17106.51 88888.00 2019-05-29 09:31:48.000 149 33812.62 271.63 17106.49 88888.00 2019-05-29 09:31:49.000 149 33812.59 271.58 17106.47 88888.00 2019-05-29 09:31:50.000 149 33812.59 271.57 17106.52 37894.77 2019-05-29 09:31:51.000 149 33812.57 271.51 17106.54 88888.00 2019-05-29 09:31:52.000 149 33812.51 271.50 17106.54 88888.00 2019-05-29 09:31:53.000 149 33812.48 271.52 17106.53 88888.00 2019-05-29 09:31:54.000 149 33812.51 271.45 17106.51 88888.00 2019-05-29 09:31:55.000 149 33812.52 271.45 17106.52 37894.62 2019-05-29 09:31:56.000 149 33812.51 271.46 17106.52 88888.00 2019-05-29 09:31:57.000 149 33812.55 271.45 17106.48 88888.00 2019-05-29 09:31:58.000 149 33812.52 271.46 17106.49 88888.00 2019-05-29 09:31:59.000 149 33812.56 271.51 17106.53 88888.00 2019-05-29 09:32:00.000 149 33812.57 271.51 17106.57 37894.74 2019-05-29 09:32:01.000 149 33812.56 271.46 17106.53 88888.00 2019-05-29 09:32:02.000 149 33812.54 271.43 17106.51 88888.00 2019-05-29 09:32:03.000 149 33812.57 271.45 17106.52 88888.00 2019-05-29 09:32:04.000 149 33812.58 271.44 17106.53 88888.00 2019-05-29 09:32:05.000 149 33812.53 271.43 17106.53 37894.67 2019-05-29 09:32:06.000 149 33812.50 271.46 17106.56 88888.00 2019-05-29 09:32:07.000 149 33812.47 271.48 17106.55 88888.00 2019-05-29 09:32:08.000 149 33812.49 271.46 17106.52 88888.00 2019-05-29 09:32:09.000 149 33812.49 271.45 17106.54 88888.00 2019-05-29 09:32:10.000 149 33812.46 271.42 17106.57 37894.62 2019-05-29 09:32:11.000 149 33812.49 271.47 17106.62 88888.00 2019-05-29 09:32:12.000 149 33812.45 271.44 17106.62 88888.00 2019-05-29 09:32:13.000 149 33812.44 271.43 17106.60 88888.00 2019-05-29 09:32:14.000 149 33812.44 271.39 17106.60 88888.00 2019-05-29 09:32:15.000 149 33812.42 271.39 17106.60 37894.57 2019-05-29 09:32:16.000 149 33812.40 271.37 17106.58 88888.00 2019-05-29 09:32:17.000 149 33812.39 271.35 17106.54 88888.00 2019-05-29 09:32:18.000 149 33812.39 271.39 17106.57 88888.00 2019-05-29 09:32:19.000 149 33812.38 271.41 17106.62 88888.00 2019-05-29 09:32:20.000 149 33812.41 271.42 17106.59 37894.61 2019-05-29 09:32:21.000 149 33812.39 271.42 17106.55 88888.00 2019-05-29 09:32:22.000 149 33812.39 271.41 17106.55 88888.00 2019-05-29 09:32:23.000 149 33812.40 271.44 17106.59 88888.00 2019-05-29 09:32:24.000 149 33812.36 271.38 17106.58 88888.00 2019-05-29 09:32:25.000 149 33812.33 271.37 17106.60 37894.60 2019-05-29 09:32:26.000 149 33812.35 271.38 17106.61 88888.00 2019-05-29 09:32:27.000 149 33812.37 271.38 17106.61 88888.00 2019-05-29 09:32:28.000 149 33812.41 271.38 17106.62 88888.00 2019-05-29 09:32:29.000 149 33812.39 271.34 17106.61 88888.00 2019-05-29 09:32:30.000 149 33812.38 271.31 17106.59 37894.64 2019-05-29 09:32:31.000 149 33812.39 271.29 17106.58 88888.00 2019-05-29 09:32:32.000 149 33812.44 271.29 17106.57 88888.00 2019-05-29 09:32:33.000 149 33812.43 271.33 17106.56 88888.00 2019-05-29 09:32:34.000 149 33812.44 271.32 17106.57 88888.00 2019-05-29 09:32:35.000 149 33812.47 271.34 17106.57 37894.59 2019-05-29 09:32:36.000 149 33812.45 271.31 17106.55 88888.00 2019-05-29 09:32:37.000 149 33812.42 271.31 17106.53 88888.00 2019-05-29 09:32:38.000 149 33812.44 271.33 17106.53 88888.00 2019-05-29 09:32:39.000 149 33812.44 271.34 17106.56 88888.00 2019-05-29 09:32:40.000 149 33812.45 271.33 17106.57 37894.52 2019-05-29 09:32:41.000 149 33812.44 271.34 17106.58 88888.00 2019-05-29 09:32:42.000 149 33812.44 271.33 17106.58 88888.00 2019-05-29 09:32:43.000 149 33812.46 271.34 17106.58 88888.00 2019-05-29 09:32:44.000 149 33812.42 271.35 17106.58 88888.00 2019-05-29 09:32:45.000 149 33812.42 271.36 17106.61 37894.62 2019-05-29 09:32:46.000 149 33812.42 271.44 17106.61 88888.00 2019-05-29 09:32:47.000 149 33812.45 271.43 17106.62 88888.00 2019-05-29 09:32:48.000 149 33812.48 271.45 17106.61 88888.00 2019-05-29 09:32:49.000 149 33812.46 271.44 17106.61 88888.00 2019-05-29 09:32:50.000 149 33812.45 271.47 17106.65 37894.56 2019-05-29 09:32:51.000 149 33812.48 271.44 17106.65 88888.00 2019-05-29 09:32:52.000 149 33812.41 271.42 17106.66 88888.00 2019-05-29 09:32:53.000 149 33812.41 271.42 17106.64 88888.00 2019-05-29 09:32:54.000 149 33812.43 271.41 17106.61 88888.00 2019-05-29 09:32:55.000 149 33812.42 271.41 17106.62 37894.51 2019-05-29 09:32:56.000 149 33812.42 271.44 17106.63 88888.00 2019-05-29 09:32:57.000 149 33812.45 271.43 17106.68 88888.00 2019-05-29 09:32:58.000 149 33812.45 271.41 17106.68 88888.00 2019-05-29 09:32:59.000 149 33812.45 271.42 17106.64 88888.00 2019-05-29 09:33:00.000 149 33812.44 271.35 17106.62 37894.55 2019-05-29 09:33:01.000 149 33812.47 271.34 17106.63 88888.00 2019-05-29 09:33:02.000 149 33812.45 271.34 17106.60 88888.00 2019-05-29 09:33:03.000 149 33812.46 271.36 17106.63 88888.00 2019-05-29 09:33:04.000 149 33812.46 271.33 17106.65 88888.00 2019-05-29 09:33:05.000 149 33812.47 271.36 17106.65 37894.50 2019-05-29 09:33:06.000 149 33812.48 271.29 17106.63 88888.00 2019-05-29 09:33:07.000 149 33812.47 271.23 17106.71 88888.00 2019-05-29 09:33:08.000 149 33812.45 271.24 17106.70 88888.00 2019-05-29 09:33:09.000 149 33812.47 271.25 17106.70 88888.00 2019-05-29 09:33:10.000 149 33812.43 271.23 17106.70 37894.49 2019-05-29 09:33:11.000 149 33812.39 271.22 17106.71 88888.00 2019-05-29 09:33:12.000 149 33812.41 271.22 17106.69 88888.00 2019-05-29 09:33:13.000 149 33812.40 271.25 17106.71 88888.00 2019-05-29 09:33:14.000 149 33812.36 271.31 17106.70 88888.00 2019-05-29 09:33:15.000 149 33812.32 271.31 17106.69 37894.48 2019-05-29 09:33:16.000 149 33812.32 271.29 17106.69 88888.00 2019-05-29 09:33:17.000 149 33812.33 271.29 17106.68 88888.00 2019-05-29 09:33:18.000 149 33812.32 271.26 17106.66 88888.00 2019-05-29 09:33:19.000 149 33812.32 271.24 17106.67 88888.00 2019-05-29 09:33:20.000 149 33812.34 271.24 17106.67 37894.46 2019-05-29 09:33:21.000 149 33812.33 271.25 17106.67 88888.00 2019-05-29 09:33:22.000 149 33812.34 271.27 17106.68 88888.00 2019-05-29 09:33:23.000 149 33812.31 271.30 17106.69 88888.00 2019-05-29 09:33:24.000 149 33812.33 271.29 17106.68 88888.00 2019-05-29 09:33:25.000 149 33812.33 271.30 17106.62 37894.49 2019-05-29 09:33:26.000 149 33812.31 271.30 17106.62 88888.00 2019-05-29 09:33:27.000 149 33812.31 271.32 17106.63 88888.00 2019-05-29 09:33:28.000 149 33812.32 271.32 17106.63 88888.00 2019-05-29 09:33:29.000 149 33812.29 271.28 17106.62 88888.00 2019-05-29 09:33:30.000 149 33812.29 271.28 17106.60 37894.47 2019-05-29 09:33:31.000 149 33812.29 271.30 17106.58 88888.00 2019-05-29 09:33:32.000 149 33812.29 271.28 17106.64 88888.00 2019-05-29 09:33:33.000 149 33812.32 271.24 17106.71 88888.00 2019-05-29 09:33:34.000 149 33812.32 271.27 17106.69 88888.00 2019-05-29 09:33:35.000 149 33812.29 271.28 17106.68 37894.37 2019-05-29 09:33:36.000 149 33812.32 271.27 17106.65 88888.00 2019-05-29 09:33:37.000 149 33812.29 271.29 17106.62 88888.00 2019-05-29 09:33:38.000 149 33812.25 271.30 17106.66 88888.00 2019-05-29 09:33:39.000 149 33812.28 271.30 17106.66 88888.00 2019-05-29 09:33:40.000 149 33812.32 271.28 17106.66 37894.41 2019-05-29 09:33:41.000 149 33812.28 271.25 17106.66 88888.00 2019-05-29 09:33:42.000 149 33812.25 271.28 17106.64 88888.00 2019-05-29 09:33:43.000 149 33812.23 271.27 17106.60 88888.00 2019-05-29 09:33:44.000 149 33812.23 271.25 17106.59 88888.00 2019-05-29 09:33:45.000 149 33812.26 271.25 17106.62 37894.47 2019-05-29 09:33:46.000 149 33812.27 271.22 17106.61 88888.00 2019-05-29 09:33:47.000 149 33812.31 271.18 17106.60 88888.00 2019-05-29 09:33:48.000 149 33812.28 271.16 17106.60 88888.00 2019-05-29 09:33:49.000 149 33812.24 271.17 17106.65 88888.00 2019-05-29 09:33:50.000 149 33812.22 271.16 17106.73 37894.45 2019-05-29 09:33:51.000 149 33812.22 271.17 17106.71 88888.00 2019-05-29 09:33:52.000 149 33812.21 271.21 17106.67 88888.00 2019-05-29 09:33:53.000 149 33812.22 271.21 17106.71 88888.00 2019-05-29 09:33:54.000 149 33812.22 271.20 17106.68 88888.00 2019-05-29 09:33:55.000 149 33812.25 271.18 17106.72 37894.33 2019-05-29 09:33:56.000 149 33812.26 271.20 17106.76 88888.00 2019-05-29 09:33:57.000 149 33812.21 271.20 17106.70 88888.00 2019-05-29 09:33:58.000 149 33812.23 271.19 17106.64 88888.00 2019-05-29 09:33:59.000 149 33812.24 271.17 17106.65 88888.00 2019-05-29 09:34:00.000 149 33812.23 271.15 17106.59 37894.36 2019-05-29 09:34:01.000 149 33812.22 271.13 17106.64 88888.00 2019-05-29 09:34:02.000 149 33812.21 271.13 17106.67 88888.00 2019-05-29 09:34:03.000 149 33812.24 271.14 17106.69 88888.00 2019-05-29 09:34:04.000 149 33812.22 271.17 17106.73 88888.00 2019-05-29 09:34:05.000 149 33812.22 271.14 17106.71 37894.36 2019-05-29 09:34:06.000 149 33812.20 271.08 17106.73 88888.00 2019-05-29 09:34:07.000 149 33812.21 271.06 17106.71 88888.00 2019-05-29 09:34:08.000 149 33812.19 271.08 17106.70 88888.00 2019-05-29 09:34:09.000 149 33812.17 271.10 17106.72 88888.00 2019-05-29 09:34:10.000 149 33812.17 271.12 17106.69 37894.41 2019-05-29 09:34:11.000 149 33812.15 271.16 17106.70 88888.00 2019-05-29 09:34:12.000 149 33812.13 271.17 17106.70 88888.00 2019-05-29 09:34:13.000 149 33812.15 271.15 17106.74 88888.00 2019-05-29 09:34:14.000 149 33812.17 271.09 17106.75 88888.00 2019-05-29 09:34:15.000 149 33812.12 271.08 17106.79 37894.38 2019-05-29 09:34:16.000 149 33812.11 271.09 17106.79 88888.00 2019-05-29 09:34:17.000 149 33812.11 271.11 17106.76 88888.00 2019-05-29 09:34:18.000 149 33812.14 271.08 17106.78 88888.00 2019-05-29 09:34:19.000 149 33812.12 271.08 17106.78 88888.00 2019-05-29 09:34:20.000 149 33812.15 271.11 17106.79 37894.33 2019-05-29 09:34:21.000 149 33812.14 271.10 17106.76 88888.00 2019-05-29 09:34:22.000 149 33812.12 271.05 17106.72 88888.00 2019-05-29 09:34:23.000 149 33812.14 271.06 17106.73 88888.00 2019-05-29 09:34:24.000 149 33812.14 271.08 17106.73 88888.00 2019-05-29 09:34:25.000 149 33812.14 271.08 17106.72 37894.26 2019-05-29 09:34:26.000 149 33812.15 271.01 17106.71 88888.00 2019-05-29 09:34:27.000 149 33812.15 271.05 17106.69 88888.00 2019-05-29 09:34:28.000 149 33812.14 271.04 17106.68 88888.00 2019-05-29 09:34:29.000 149 33812.12 271.03 17106.72 88888.00 2019-05-29 09:34:30.000 149 33812.06 271.03 17106.70 37894.33 2019-05-29 09:34:31.000 149 33812.03 271.06 17106.71 88888.00 2019-05-29 09:34:32.000 149 33812.04 271.05 17106.72 88888.00 2019-05-29 09:34:33.000 149 33812.05 271.01 17106.76 88888.00 2019-05-29 09:34:34.000 149 33812.05 270.97 17106.73 88888.00 2019-05-29 09:34:35.000 149 33812.08 270.98 17106.69 37894.38 2019-05-29 09:34:36.000 149 33812.09 270.95 17106.68 88888.00 2019-05-29 09:34:37.000 149 33812.08 270.98 17106.69 88888.00 2019-05-29 09:34:38.000 149 33812.05 270.96 17106.70 88888.00 2019-05-29 09:34:39.000 149 33812.09 270.95 17106.68 88888.00 2019-05-29 09:34:40.000 149 33812.07 270.98 17106.69 37894.28 2019-05-29 09:34:41.000 149 33812.10 270.96 17106.71 88888.00 2019-05-29 09:34:42.000 149 33812.11 270.92 17106.74 88888.00 2019-05-29 09:34:43.000 149 33812.08 270.92 17106.74 88888.00 2019-05-29 09:34:44.000 149 33812.07 270.91 17106.76 88888.00 2019-05-29 09:34:45.000 149 33812.08 270.87 17106.68 37894.33 2019-05-29 09:34:46.000 149 33812.08 270.89 17106.71 88888.00 2019-05-29 09:34:47.000 149 33812.07 270.93 17106.73 88888.00 2019-05-29 09:34:48.000 149 33812.07 270.91 17106.73 88888.00 2019-05-29 09:34:49.000 149 33812.08 270.92 17106.75 88888.00 2019-05-29 09:34:50.000 149 33812.08 270.90 17106.74 37894.32 2019-05-29 09:34:51.000 149 33812.06 270.88 17106.76 88888.00 2019-05-29 09:34:52.000 149 33811.99 270.87 17106.78 88888.00 2019-05-29 09:34:53.000 149 33812.02 270.87 17106.75 88888.00 2019-05-29 09:34:54.000 149 33812.04 270.86 17106.76 88888.00 2019-05-29 09:34:55.000 149 33812.00 270.85 17106.77 37894.37 2019-05-29 09:34:56.000 149 33811.99 270.90 17106.79 88888.00 2019-05-29 09:34:57.000 149 33811.98 271.00 17106.78 88888.00 2019-05-29 09:34:58.000 149 33812.00 270.96 17106.78 88888.00 2019-05-29 09:34:59.000 149 33812.05 270.97 17106.81 88888.00 2019-05-29 09:35:00.000 149 33812.03 270.99 17106.84 37894.34 2019-05-29 09:35:01.000 149 33812.04 270.96 17106.80 88888.00 2019-05-29 09:35:02.000 149 33812.07 270.96 17106.76 88888.00 2019-05-29 09:35:03.000 149 33812.15 270.95 17106.76 88888.00 2019-05-29 09:35:04.000 149 33812.20 270.95 17106.75 88888.00 2019-05-29 09:35:05.000 149 33812.20 270.95 17106.77 37894.41 2019-05-29 09:35:06.000 149 33812.22 270.86 17106.81 88888.00 2019-05-29 09:35:07.000 149 33812.26 270.87 17106.82 88888.00 2019-05-29 09:35:08.000 149 33812.29 270.83 17106.77 88888.00 2019-05-29 09:35:09.000 149 33812.30 270.79 17106.79 88888.00 2019-05-29 09:35:10.000 149 33812.30 270.77 17106.79 37894.40 2019-05-29 09:35:11.000 149 33812.36 270.79 17106.80 88888.00 2019-05-29 09:35:12.000 149 33812.40 270.79 17106.80 88888.00 2019-05-29 09:35:13.000 149 33812.42 270.81 17106.77 88888.00 2019-05-29 09:35:14.000 149 33812.44 270.79 17106.81 88888.00 2019-05-29 09:35:15.000 149 33812.45 270.71 17106.80 37894.56 2019-05-29 09:35:16.000 149 33812.47 270.63 17106.79 88888.00 2019-05-29 09:35:17.000 149 33812.51 270.64 17106.80 88888.00 2019-05-29 09:35:18.000 149 33812.50 270.58 17106.78 88888.00 2019-05-29 09:35:19.000 149 33812.51 270.57 17106.70 88888.00 2019-05-29 09:35:20.000 149 33812.52 270.54 17106.73 37894.52 2019-05-29 09:35:21.000 149 33812.53 270.53 17106.75 88888.00 2019-05-29 09:35:22.000 149 33812.58 270.48 17106.75 88888.00 2019-05-29 09:35:23.000 149 33812.61 270.51 17106.73 88888.00 2019-05-29 09:35:24.000 149 33812.62 270.49 17106.75 88888.00 2019-05-29 09:35:25.000 149 33812.66 270.52 17106.75 37894.82 2019-05-29 09:35:26.000 149 33812.69 270.54 17106.74 88888.00 2019-05-29 09:35:27.000 149 33812.69 270.49 17106.74 88888.00 2019-05-29 09:35:28.000 149 33812.73 270.46 17106.74 88888.00 2019-05-29 09:35:29.000 149 33812.80 270.45 17106.74 88888.00 2019-05-29 09:35:30.000 149 33812.79 270.46 17106.74 37894.74 2019-05-29 09:35:31.000 149 33812.81 270.47 17106.73 88888.00 2019-05-29 09:35:32.000 149 33812.81 270.46 17106.71 88888.00 2019-05-29 09:35:33.000 149 33812.79 270.47 17106.72 88888.00 2019-05-29 09:35:34.000 149 33812.85 270.48 17106.72 88888.00 2019-05-29 09:35:35.000 149 33812.92 270.47 17106.73 37894.95 2019-05-29 09:35:36.000 149 33812.89 270.45 17106.75 88888.00 2019-05-29 09:35:37.000 149 33812.90 270.43 17106.77 88888.00 2019-05-29 09:35:38.000 149 33812.91 270.38 17106.73 88888.00 2019-05-29 09:35:39.000 149 33812.98 270.42 17106.68 88888.00 2019-05-29 09:35:40.000 149 33813.00 270.41 17106.69 37894.98 2019-05-29 09:35:41.000 149 33813.02 270.35 17106.75 88888.00 2019-05-29 09:35:42.000 149 33813.05 270.32 17106.74 88888.00 2019-05-29 09:35:43.000 149 33813.08 270.30 17106.72 88888.00 2019-05-29 09:35:44.000 149 33813.14 270.31 17106.74 88888.00 2019-05-29 09:35:45.000 149 33813.17 270.31 17106.74 37895.22 2019-05-29 09:35:46.000 149 33813.14 270.30 17106.74 88888.00 2019-05-29 09:35:47.000 149 33813.16 270.32 17106.71 88888.00 2019-05-29 09:35:48.000 149 33813.22 270.32 17106.73 88888.00 2019-05-29 09:35:49.000 149 33813.29 270.34 17106.74 88888.00 2019-05-29 09:35:50.000 149 33813.26 270.34 17106.75 37895.24 2019-05-29 09:35:51.000 149 33813.26 270.35 17106.71 88888.00 2019-05-29 09:35:52.000 149 33813.27 270.33 17106.69 88888.00 2019-05-29 09:35:53.000 149 33813.28 270.31 17106.70 88888.00 2019-05-29 09:35:54.000 149 33813.36 270.28 17106.71 88888.00 2019-05-29 09:35:55.000 149 33813.40 270.25 17106.72 37895.37 2019-05-29 09:35:56.000 149 33813.42 270.25 17106.69 88888.00 2019-05-29 09:35:57.000 149 33813.47 270.23 17106.63 88888.00 2019-05-29 09:35:58.000 149 33813.48 270.26 17106.60 88888.00 2019-05-29 09:35:59.000 149 33813.52 270.25 17106.61 88888.00 2019-05-29 09:36:00.000 149 33813.54 270.20 17106.62 37895.46 2019-05-29 09:36:01.000 149 33813.56 270.19 17106.64 88888.00 2019-05-29 09:36:02.000 149 33813.57 270.20 17106.63 88888.00 2019-05-29 09:36:03.000 149 33813.56 270.22 17106.65 88888.00 2019-05-29 09:36:04.000 149 33813.59 270.21 17106.67 88888.00 2019-05-29 09:36:05.000 149 33813.59 270.19 17106.67 37895.54 2019-05-29 09:36:06.000 149 33813.61 270.14 17106.67 88888.00 2019-05-29 09:36:07.000 149 33813.66 270.16 17106.70 88888.00 2019-05-29 09:36:08.000 149 33813.71 270.14 17106.68 88888.00 2019-05-29 09:36:09.000 149 33813.70 270.07 17106.67 88888.00 2019-05-29 09:36:10.000 149 33813.69 270.01 17106.62 37895.72 2019-05-29 09:36:11.000 149 33813.68 270.00 17106.61 88888.00 2019-05-29 09:36:12.000 149 33813.65 269.98 17106.59 88888.00 2019-05-29 09:36:13.000 149 33813.67 269.95 17106.59 88888.00 2019-05-29 09:36:14.000 149 33813.73 269.96 17106.63 88888.00 2019-05-29 09:36:15.000 149 33813.72 269.91 17106.65 37895.72 2019-05-29 09:36:16.000 149 33813.70 269.85 17106.60 88888.00 2019-05-29 09:36:17.000 149 33813.72 269.81 17106.62 88888.00 2019-05-29 09:36:18.000 149 33813.76 269.81 17106.61 88888.00 2019-05-29 09:36:19.000 149 33813.73 269.79 17106.60 88888.00 2019-05-29 09:36:20.000 149 33813.74 269.72 17106.61 37895.77 2019-05-29 09:36:21.000 149 33813.77 269.74 17106.58 88888.00 2019-05-29 09:36:22.000 149 33813.78 269.70 17106.59 88888.00 2019-05-29 09:36:23.000 149 33813.83 269.66 17106.60 88888.00 2019-05-29 09:36:24.000 149 33813.84 269.62 17106.60 88888.00 2019-05-29 09:36:25.000 149 33813.83 269.63 17106.60 37895.76 2019-05-29 09:36:26.000 149 33813.85 269.59 17106.63 88888.00 2019-05-29 09:36:27.000 149 33813.87 269.56 17106.62 88888.00 2019-05-29 09:36:28.000 149 33813.86 269.55 17106.59 88888.00 2019-05-29 09:36:29.000 149 33813.88 269.57 17106.58 88888.00 2019-05-29 09:36:30.000 149 33813.90 269.55 17106.60 37895.90 2019-05-29 09:36:31.000 149 33813.89 269.55 17106.67 88888.00 2019-05-29 09:36:32.000 149 33813.85 269.52 17106.67 88888.00 2019-05-29 09:36:33.000 149 33813.81 269.46 17106.70 88888.00 2019-05-29 09:36:34.000 149 33813.86 269.47 17106.70 88888.00 2019-05-29 09:36:35.000 149 33813.82 269.47 17106.69 37895.85 2019-05-29 09:36:36.000 149 33813.78 269.41 17106.70 88888.00 2019-05-29 09:36:37.000 149 33813.78 269.41 17106.72 88888.00 2019-05-29 09:36:38.000 149 33813.79 269.42 17106.72 88888.00 2019-05-29 09:36:39.000 149 33813.81 269.40 17106.72 88888.00 2019-05-29 09:36:40.000 149 33813.76 269.37 17106.71 37895.73 2019-05-29 09:36:41.000 149 33813.70 269.36 17106.69 88888.00 2019-05-29 09:36:42.000 149 33813.69 269.38 17106.68 88888.00 2019-05-29 09:36:43.000 149 33813.66 269.39 17106.70 88888.00 2019-05-29 09:36:44.000 149 33813.64 269.41 17106.69 88888.00 2019-05-29 09:36:45.000 149 33813.64 269.42 17106.67 37895.82 2019-05-29 09:36:46.000 149 33813.63 269.39 17106.69 88888.00 2019-05-29 09:36:47.000 149 33813.61 269.37 17106.71 88888.00 2019-05-29 09:36:48.000 149 33813.53 269.38 17106.69 88888.00 2019-05-29 09:36:49.000 149 33813.50 269.38 17106.71 88888.00 2019-05-29 09:36:50.000 149 33813.47 269.42 17106.75 37895.58 2019-05-29 09:36:51.000 149 33813.40 269.45 17106.74 88888.00 2019-05-29 09:36:52.000 149 33813.37 269.44 17106.74 88888.00 2019-05-29 09:36:53.000 149 33813.40 269.43 17106.75 88888.00 2019-05-29 09:36:54.000 149 33813.42 269.43 17106.73 88888.00 2019-05-29 09:36:55.000 149 33813.36 269.41 17106.69 37895.48 2019-05-29 09:36:56.000 149 33813.30 269.38 17106.70 88888.00 2019-05-29 09:36:57.000 149 33813.27 269.40 17106.71 88888.00 2019-05-29 09:36:58.000 149 33813.32 269.40 17106.72 88888.00 2019-05-29 09:36:59.000 149 33813.31 269.38 17106.71 88888.00 2019-05-29 09:37:00.000 149 33813.29 269.39 17106.73 37895.42 2019-05-29 09:37:01.000 149 33813.28 269.35 17106.76 88888.00 2019-05-29 09:37:02.000 149 33813.26 269.28 17106.76 88888.00 2019-05-29 09:37:03.000 149 33813.24 269.32 17106.74 88888.00 2019-05-29 09:37:04.000 149 33813.22 269.33 17106.74 88888.00 2019-05-29 09:37:05.000 149 33813.20 269.36 17106.75 37895.33 2019-05-29 09:37:06.000 149 33813.18 269.35 17106.74 88888.00 2019-05-29 09:37:07.000 149 33813.17 269.36 17106.72 88888.00 2019-05-29 09:37:08.000 149 33813.14 269.38 17106.74 88888.00 2019-05-29 09:37:09.000 149 33813.15 269.36 17106.72 88888.00 2019-05-29 09:37:10.000 149 33813.14 269.32 17106.72 37895.30 2019-05-29 09:37:11.000 149 33813.15 269.31 17106.76 88888.00 2019-05-29 09:37:12.000 149 33813.13 269.30 17106.78 88888.00 2019-05-29 09:37:13.000 149 33813.14 269.26 17106.82 88888.00 2019-05-29 09:37:14.000 149 33813.20 269.27 17106.79 88888.00 2019-05-29 09:37:15.000 149 33813.21 269.30 17106.80 37895.37 2019-05-29 09:37:16.000 149 33813.22 269.27 17106.81 88888.00 2019-05-29 09:37:17.000 149 33813.24 269.27 17106.76 88888.00 2019-05-29 09:37:18.000 149 33813.24 269.30 17106.73 88888.00 2019-05-29 09:37:19.000 149 33813.30 269.34 17106.74 88888.00 2019-05-29 09:37:20.000 149 33813.32 269.36 17106.76 37895.37 2019-05-29 09:37:21.000 149 33813.32 269.33 17106.75 88888.00 2019-05-29 09:37:22.000 149 33813.29 269.30 17106.72 88888.00 2019-05-29 09:37:23.000 149 33813.27 269.26 17106.73 88888.00 2019-05-29 09:37:24.000 149 33813.27 269.23 17106.72 88888.00 2019-05-29 09:37:25.000 149 33813.26 269.25 17106.73 37895.36 2019-05-29 09:37:26.000 149 33813.23 269.26 17106.70 88888.00 2019-05-29 09:37:27.000 149 33813.25 269.22 17106.73 88888.00 2019-05-29 09:37:28.000 149 33813.25 269.21 17106.71 88888.00 2019-05-29 09:37:29.000 149 33813.20 269.22 17106.71 88888.00 2019-05-29 09:37:30.000 149 33813.16 269.26 17106.70 37895.30 2019-05-29 09:37:31.000 149 33813.18 269.23 17106.73 88888.00 2019-05-29 09:37:32.000 149 33813.20 269.23 17106.74 88888.00 2019-05-29 09:37:33.000 149 33813.21 269.25 17106.76 88888.00 2019-05-29 09:37:34.000 149 33813.21 269.26 17106.79 88888.00 2019-05-29 09:37:35.000 149 33813.20 269.19 17106.76 37895.27 2019-05-29 09:37:36.000 149 33813.19 269.16 17106.74 88888.00 2019-05-29 09:37:37.000 149 33813.23 269.16 17106.72 88888.00 2019-05-29 09:37:38.000 149 33813.20 269.17 17106.71 88888.00 2019-05-29 09:37:39.000 149 33813.21 269.21 17106.71 88888.00 2019-05-29 09:37:40.000 149 33813.21 269.22 17106.72 37895.29 2019-05-29 09:37:41.000 149 33813.23 269.23 17106.72 88888.00 2019-05-29 09:37:42.000 149 33813.23 269.19 17106.77 88888.00 2019-05-29 09:37:43.000 149 33813.23 269.21 17106.77 88888.00 2019-05-29 09:37:44.000 149 33813.24 269.26 17106.79 88888.00 2019-05-29 09:37:45.000 149 33813.22 269.22 17106.77 37895.26 2019-05-29 09:37:46.000 149 33813.20 269.19 17106.77 88888.00 2019-05-29 09:37:47.000 149 33813.22 269.23 17106.79 88888.00 2019-05-29 09:37:48.000 149 33813.16 269.19 17106.79 88888.00 2019-05-29 09:37:49.000 149 33813.18 269.18 17106.79 88888.00 2019-05-29 09:37:50.000 149 33813.19 269.18 17106.78 37895.30 2019-05-29 09:37:51.000 149 33813.18 269.15 17106.79 88888.00 2019-05-29 09:37:52.000 149 33813.20 269.13 17106.75 88888.00 2019-05-29 09:37:53.000 149 33813.24 269.07 17106.76 88888.00 2019-05-29 09:37:54.000 149 33813.24 269.07 17106.78 88888.00 2019-05-29 09:37:55.000 149 33813.28 269.08 17106.77 37895.29 2019-05-29 09:37:56.000 149 33813.30 269.05 17106.79 88888.00 2019-05-29 09:37:57.000 149 33813.32 269.03 17106.74 88888.00 2019-05-29 09:37:58.000 149 33813.34 269.02 17106.74 88888.00 2019-05-29 09:37:59.000 149 33813.36 269.02 17106.74 88888.00 2019-05-29 09:38:00.000 149 33813.35 269.01 17106.74 37895.41 2019-05-29 09:38:01.000 149 33813.33 268.97 17106.73 88888.00 2019-05-29 09:38:02.000 149 33813.30 268.92 17106.75 88888.00 2019-05-29 09:38:03.000 149 33813.34 268.92 17106.73 88888.00 2019-05-29 09:38:04.000 149 33813.35 268.91 17106.71 88888.00 2019-05-29 09:38:05.000 149 33813.33 268.89 17106.73 37895.37 2019-05-29 09:38:06.000 149 33813.34 268.88 17106.72 88888.00 2019-05-29 09:38:07.000 149 33813.32 268.87 17106.73 88888.00 2019-05-29 09:38:08.000 149 33813.31 268.88 17106.71 88888.00 2019-05-29 09:38:09.000 149 33813.30 268.90 17106.75 88888.00 2019-05-29 09:38:10.000 149 33813.30 268.91 17106.74 37895.41 2019-05-29 09:38:11.000 149 33813.31 268.89 17106.76 88888.00 2019-05-29 09:38:12.000 149 33813.32 268.87 17106.75 88888.00 2019-05-29 09:38:13.000 149 33813.35 268.84 17106.72 88888.00 2019-05-29 09:38:14.000 149 33813.38 268.84 17106.73 88888.00 2019-05-29 09:38:15.000 149 33813.39 268.86 17106.73 37895.46 2019-05-29 09:38:16.000 149 33813.38 268.82 17106.74 88888.00 2019-05-29 09:38:17.000 149 33813.39 268.76 17106.76 88888.00 2019-05-29 09:38:18.000 149 33813.39 268.79 17106.74 88888.00 2019-05-29 09:38:19.000 149 33813.44 268.80 17106.77 88888.00 2019-05-29 09:38:20.000 149 33813.48 268.83 17106.79 37895.48 2019-05-29 09:38:21.000 149 33813.47 268.82 17106.76 88888.00 2019-05-29 09:38:22.000 149 33813.46 268.79 17106.76 88888.00 2019-05-29 09:38:23.000 149 33813.46 268.81 17106.80 88888.00 2019-05-29 09:38:24.000 149 33813.49 268.78 17106.84 88888.00 2019-05-29 09:38:25.000 149 33813.49 268.79 17106.77 37895.51 2019-05-29 09:38:26.000 149 33813.51 268.82 17106.77 88888.00 2019-05-29 09:38:27.000 149 33813.51 268.85 17106.80 88888.00 2019-05-29 09:38:28.000 149 33813.49 268.85 17106.77 88888.00 2019-05-29 09:38:29.000 149 33813.51 268.82 17106.79 88888.00 2019-05-29 09:38:30.000 149 33813.50 268.78 17106.76 37895.60 2019-05-29 09:38:31.000 149 33813.50 268.76 17106.76 88888.00 2019-05-29 09:38:32.000 149 33813.48 268.76 17106.76 88888.00 2019-05-29 09:38:33.000 149 33813.51 268.72 17106.76 88888.00 2019-05-29 09:38:34.000 149 33813.51 268.71 17106.74 88888.00 2019-05-29 09:38:35.000 149 33813.51 268.68 17106.72 37895.58 2019-05-29 09:38:36.000 149 33813.53 268.73 17106.71 88888.00 2019-05-29 09:38:37.000 149 33813.53 268.71 17106.70 88888.00 2019-05-29 09:38:38.000 149 33813.54 268.67 17106.70 88888.00 2019-05-29 09:38:39.000 149 33813.58 268.63 17106.70 88888.00 2019-05-29 09:38:40.000 149 33813.56 268.59 17106.71 37895.54 2019-05-29 09:38:41.000 149 33813.57 268.57 17106.71 88888.00 2019-05-29 09:38:42.000 149 33813.57 268.58 17106.75 88888.00 2019-05-29 09:38:43.000 149 33813.56 268.63 17106.82 88888.00 2019-05-29 09:38:44.000 149 33813.54 268.63 17106.87 88888.00 2019-05-29 09:38:45.000 149 33813.56 268.62 17106.83 37895.62 2019-05-29 09:38:46.000 149 33813.55 268.64 17106.84 88888.00 2019-05-29 09:38:47.000 149 33813.55 268.67 17106.81 88888.00 2019-05-29 09:38:48.000 149 33813.54 268.64 17106.80 88888.00 2019-05-29 09:38:49.000 149 33813.54 268.60 17106.83 88888.00 2019-05-29 09:38:50.000 149 33813.54 268.63 17106.81 37895.63 2019-05-29 09:38:51.000 149 33813.60 268.64 17106.81 88888.00 2019-05-29 09:38:52.000 149 33813.61 268.66 17106.80 88888.00 2019-05-29 09:38:53.000 149 33813.64 268.66 17106.80 88888.00 2019-05-29 09:38:54.000 149 33813.69 268.62 17106.79 88888.00 2019-05-29 09:38:55.000 149 33813.71 268.61 17106.79 37895.66 2019-05-29 09:38:56.000 149 33813.76 268.59 17106.76 88888.00 2019-05-29 09:38:57.000 149 33813.76 268.57 17106.75 88888.00 2019-05-29 09:38:58.000 149 33813.79 268.58 17106.76 88888.00 2019-05-29 09:38:59.000 149 33813.77 268.54 17106.77 88888.00 2019-05-29 09:39:00.000 149 33813.81 268.53 17106.76 37895.77 2019-05-29 09:39:01.000 149 33813.83 268.54 17106.76 88888.00 2019-05-29 09:39:02.000 149 33813.85 268.51 17106.74 88888.00 2019-05-29 09:39:03.000 149 33813.87 268.48 17106.77 88888.00 2019-05-29 09:39:04.000 149 33813.88 268.48 17106.75 88888.00 2019-05-29 09:39:05.000 149 33813.88 268.46 17106.77 37895.88 2019-05-29 09:39:06.000 149 33813.90 268.47 17106.77 88888.00 2019-05-29 09:39:07.000 149 33813.91 268.48 17106.78 88888.00 2019-05-29 09:39:08.000 149 33813.93 268.47 17106.74 88888.00 2019-05-29 09:39:09.000 149 33813.91 268.45 17106.75 88888.00 2019-05-29 09:39:10.000 149 33813.90 268.47 17106.75 37895.80 2019-05-29 09:39:11.000 149 33813.91 268.50 17106.76 88888.00 2019-05-29 09:39:12.000 149 33813.90 268.44 17106.76 88888.00 2019-05-29 09:39:13.000 149 33813.87 268.44 17106.76 88888.00 2019-05-29 09:39:14.000 149 33813.82 268.42 17106.75 88888.00 2019-05-29 09:39:15.000 149 33813.83 268.39 17106.75 37895.89 2019-05-29 09:39:16.000 149 33813.84 268.41 17106.73 88888.00 2019-05-29 09:39:17.000 149 33813.84 268.44 17106.75 88888.00 2019-05-29 09:39:18.000 149 33813.82 268.47 17106.78 88888.00 2019-05-29 09:39:19.000 149 33813.82 268.45 17106.75 88888.00 2019-05-29 09:39:20.000 149 33813.80 268.48 17106.78 37895.88 2019-05-29 09:39:21.000 149 33813.77 268.49 17106.79 88888.00 2019-05-29 09:39:22.000 149 33813.79 268.43 17106.79 88888.00 2019-05-29 09:39:23.000 149 33813.77 268.41 17106.77 88888.00 2019-05-29 09:39:24.000 149 33813.74 268.47 17106.74 88888.00 2019-05-29 09:39:25.000 149 33813.72 268.49 17106.74 37895.74 2019-05-29 09:39:26.000 149 33813.71 268.46 17106.75 88888.00 2019-05-29 09:39:27.000 149 33813.70 268.48 17106.77 88888.00 2019-05-29 09:39:28.000 149 33813.72 268.49 17106.78 88888.00 2019-05-29 09:39:29.000 149 33813.72 268.49 17106.77 88888.00 2019-05-29 09:39:30.000 149 33813.66 268.51 17106.73 37895.75 2019-05-29 09:39:31.000 149 33813.63 268.53 17106.74 88888.00 2019-05-29 09:39:32.000 149 33813.62 268.54 17106.76 88888.00 2019-05-29 09:39:33.000 149 33813.66 268.52 17106.74 88888.00 2019-05-29 09:39:34.000 149 33813.66 268.50 17106.76 88888.00 2019-05-29 09:39:35.000 149 33813.64 268.53 17106.75 37895.75 2019-05-29 09:39:36.000 149 33813.65 268.49 17106.73 88888.00 2019-05-29 09:39:37.000 149 33813.65 268.49 17106.72 88888.00 2019-05-29 09:39:38.000 149 33813.65 268.55 17106.72 88888.00 2019-05-29 09:39:39.000 149 33813.65 268.54 17106.72 88888.00 2019-05-29 09:39:40.000 149 33813.68 268.54 17106.73 37895.73 2019-05-29 09:39:41.000 149 33813.69 268.53 17106.73 88888.00 2019-05-29 09:39:42.000 149 33813.67 268.50 17106.73 88888.00 2019-05-29 09:39:43.000 149 33813.64 268.50 17106.75 88888.00 2019-05-29 09:39:44.000 149 33813.64 268.52 17106.79 88888.00 2019-05-29 09:39:45.000 149 33813.65 268.54 17106.77 37895.73 2019-05-29 09:39:46.000 149 33813.63 268.51 17106.76 88888.00 2019-05-29 09:39:47.000 149 33813.66 268.44 17106.76 88888.00 2019-05-29 09:39:48.000 149 33813.61 268.45 17106.76 88888.00 2019-05-29 09:39:49.000 149 33813.59 268.50 17106.78 88888.00 2019-05-29 09:39:50.000 149 33813.63 268.53 17106.76 37895.71 2019-05-29 09:39:51.000 149 33813.61 268.55 17106.74 88888.00 2019-05-29 09:39:52.000 149 33813.59 268.57 17106.73 88888.00 2019-05-29 09:39:53.000 149 33813.59 268.52 17106.74 88888.00 2019-05-29 09:39:54.000 149 33813.60 268.55 17106.77 88888.00 2019-05-29 09:39:55.000 149 33813.63 268.56 17106.76 37895.72 2019-05-29 09:39:56.000 149 33813.62 268.58 17106.78 88888.00 2019-05-29 09:39:57.000 149 33813.62 268.56 17106.80 88888.00 2019-05-29 09:39:58.000 149 33813.62 268.56 17106.82 88888.00 2019-05-29 09:39:59.000 149 33813.60 268.54 17106.81 88888.00 2019-05-29 09:40:00.000 149 33813.58 268.54 17106.80 37895.76 2019-05-29 09:40:01.000 149 33813.63 268.57 17106.82 88888.00 2019-05-29 09:40:02.000 149 33813.66 268.58 17106.82 88888.00 2019-05-29 09:40:03.000 149 33813.62 268.60 17106.85 88888.00 2019-05-29 09:40:04.000 149 33813.62 268.59 17106.86 88888.00 2019-05-29 09:40:05.000 149 33813.65 268.60 17106.86 37895.73 2019-05-29 09:40:06.000 149 33813.63 268.60 17106.83 88888.00 2019-05-29 09:40:07.000 149 33813.59 268.65 17106.81 88888.00 2019-05-29 09:40:08.000 149 33813.65 268.58 17106.79 88888.00 2019-05-29 09:40:09.000 149 33813.69 268.57 17106.78 88888.00 2019-05-29 09:40:10.000 149 33813.71 268.58 17106.77 37895.78 2019-05-29 09:40:11.000 149 33813.70 268.58 17106.78 88888.00 2019-05-29 09:40:12.000 149 33813.71 268.56 17106.79 88888.00 2019-05-29 09:40:13.000 149 33813.71 268.56 17106.79 88888.00 2019-05-29 09:40:14.000 149 33813.70 268.56 17106.80 88888.00 2019-05-29 09:40:15.000 149 33813.69 268.58 17106.76 37895.76 2019-05-29 09:40:16.000 149 33813.72 268.61 17106.76 88888.00 2019-05-29 09:40:17.000 149 33813.76 268.60 17106.81 88888.00 2019-05-29 09:40:18.000 149 33813.73 268.60 17106.77 88888.00 2019-05-29 09:40:19.000 149 33813.73 268.61 17106.78 88888.00 2019-05-29 09:40:20.000 149 33813.74 268.59 17106.79 37895.76 2019-05-29 09:40:21.000 149 33813.78 268.63 17106.84 88888.00 2019-05-29 09:40:22.000 149 33813.83 268.66 17106.86 88888.00 2019-05-29 09:40:23.000 149 33813.81 268.64 17106.78 88888.00 2019-05-29 09:40:24.000 149 33813.83 268.59 17106.79 88888.00 2019-05-29 09:40:25.000 149 33813.84 268.58 17106.77 37895.89 2019-05-29 09:40:26.000 149 33813.84 268.60 17106.77 88888.00 2019-05-29 09:40:27.000 149 33813.90 268.60 17106.78 88888.00 2019-05-29 09:40:28.000 149 33813.88 268.61 17106.78 88888.00 2019-05-29 09:40:29.000 149 33813.89 268.60 17106.79 88888.00 2019-05-29 09:40:30.000 149 33813.86 268.57 17106.77 37895.87 2019-05-29 09:40:31.000 149 33813.84 268.59 17106.75 88888.00 2019-05-29 09:40:32.000 149 33813.80 268.60 17106.75 88888.00 2019-05-29 09:40:33.000 149 33813.85 268.60 17106.78 88888.00 2019-05-29 09:40:34.000 149 33813.87 268.61 17106.78 88888.00 2019-05-29 09:40:35.000 149 33813.89 268.60 17106.82 37895.94 2019-05-29 09:40:36.000 149 33813.86 268.58 17106.81 88888.00 2019-05-29 09:40:37.000 149 33813.83 268.58 17106.82 88888.00 2019-05-29 09:40:38.000 149 33813.81 268.55 17106.80 88888.00 2019-05-29 09:40:39.000 149 33813.86 268.58 17106.79 88888.00 2019-05-29 09:40:40.000 149 33813.86 268.62 17106.78 37895.80 2019-05-29 09:40:41.000 149 33813.87 268.65 17106.80 88888.00 2019-05-29 09:40:42.000 149 33813.85 268.63 17106.80 88888.00 2019-05-29 09:40:43.000 149 33813.82 268.66 17106.84 88888.00 2019-05-29 09:40:44.000 149 33813.87 268.70 17106.82 88888.00 2019-05-29 09:40:45.000 149 33813.85 268.70 17106.78 37895.93 2019-05-29 09:40:46.000 149 33813.89 268.67 17106.75 88888.00 2019-05-29 09:40:47.000 149 33813.87 268.66 17106.77 88888.00 2019-05-29 09:40:48.000 149 33813.83 268.65 17106.82 88888.00 2019-05-29 09:40:49.000 149 33813.83 268.62 17106.83 88888.00 2019-05-29 09:40:50.000 149 33813.86 268.62 17106.78 37895.86 2019-05-29 09:40:51.000 149 33813.90 268.61 17106.81 88888.00 2019-05-29 09:40:52.000 149 33813.86 268.58 17106.77 88888.00 2019-05-29 09:40:53.000 149 33813.85 268.59 17106.78 88888.00 2019-05-29 09:40:54.000 149 33813.81 268.60 17106.79 88888.00 2019-05-29 09:40:55.000 149 33813.80 268.59 17106.80 37895.97 2019-05-29 09:40:56.000 149 33813.81 268.58 17106.75 88888.00 2019-05-29 09:40:57.000 149 33813.79 268.55 17106.77 88888.00 2019-05-29 09:40:58.000 149 33813.80 268.51 17106.78 88888.00 2019-05-29 09:40:59.000 149 33813.77 268.54 17106.76 88888.00 2019-05-29 09:41:00.000 149 33813.75 268.54 17106.75 37895.79 2019-05-29 09:41:01.000 149 33813.72 268.55 17106.75 88888.00 2019-05-29 09:41:02.000 149 33813.71 268.57 17106.71 88888.00 2019-05-29 09:41:03.000 149 33813.69 268.54 17106.74 88888.00 2019-05-29 09:41:04.000 149 33813.73 268.53 17106.80 88888.00 2019-05-29 09:41:05.000 149 33813.71 268.51 17106.79 37895.82 2019-05-29 09:41:06.000 149 33813.67 268.51 17106.82 88888.00 2019-05-29 09:41:07.000 149 33813.64 268.53 17106.82 88888.00 2019-05-29 09:41:08.000 149 33813.65 268.54 17106.82 88888.00 2019-05-29 09:41:09.000 149 33813.63 268.54 17106.79 88888.00 2019-05-29 09:41:10.000 149 33813.63 268.56 17106.78 37895.75 2019-05-29 09:41:11.000 149 33813.61 268.59 17106.77 88888.00 2019-05-29 09:41:12.000 149 33813.59 268.57 17106.79 88888.00 2019-05-29 09:41:13.000 149 33813.59 268.56 17106.79 88888.00 2019-05-29 09:41:14.000 149 33813.60 268.52 17106.81 88888.00 2019-05-29 09:41:15.000 149 33813.60 268.52 17106.79 37895.64 2019-05-29 09:41:16.000 149 33813.61 268.54 17106.78 88888.00 2019-05-29 09:41:17.000 149 33813.62 268.55 17106.81 88888.00 2019-05-29 09:41:18.000 149 33813.60 268.50 17106.78 88888.00 2019-05-29 09:41:19.000 149 33813.59 268.51 17106.79 88888.00 2019-05-29 09:41:20.000 149 33813.61 268.56 17106.78 37895.60 2019-05-29 09:41:21.000 149 33813.64 268.53 17106.77 88888.00 2019-05-29 09:41:22.000 149 33813.62 268.49 17106.80 88888.00 2019-05-29 09:41:23.000 149 33813.62 268.48 17106.84 88888.00 2019-05-29 09:41:24.000 149 33813.66 268.49 17106.86 88888.00 2019-05-29 09:41:25.000 149 33813.63 268.51 17106.83 37895.73 2019-05-29 09:41:26.000 149 33813.64 268.53 17106.83 88888.00 2019-05-29 09:41:27.000 149 33813.64 268.48 17106.84 88888.00 2019-05-29 09:41:28.000 149 33813.66 268.48 17106.82 88888.00 2019-05-29 09:41:29.000 149 33813.66 268.49 17106.80 88888.00 2019-05-29 09:41:30.000 149 33813.68 268.43 17106.78 37895.71 2019-05-29 09:41:31.000 149 33813.66 268.44 17106.82 88888.00 2019-05-29 09:41:32.000 149 33813.66 268.48 17106.83 88888.00 2019-05-29 09:41:33.000 149 33813.69 268.49 17106.82 88888.00 2019-05-29 09:41:34.000 149 33813.72 268.50 17106.80 88888.00 2019-05-29 09:41:35.000 149 33813.75 268.51 17106.78 37895.73 2019-05-29 09:41:36.000 149 33813.71 268.51 17106.74 88888.00 2019-05-29 09:41:37.000 149 33813.72 268.49 17106.75 88888.00 2019-05-29 09:41:38.000 149 33813.74 268.50 17106.78 88888.00 2019-05-29 09:41:39.000 149 33813.71 268.52 17106.79 88888.00 2019-05-29 09:41:40.000 149 33813.74 268.48 17106.76 37895.86 2019-05-29 09:41:41.000 149 33813.75 268.48 17106.77 88888.00 2019-05-29 09:41:42.000 149 33813.74 268.50 17106.75 88888.00 2019-05-29 09:41:43.000 149 33813.77 268.49 17106.75 88888.00 2019-05-29 09:41:44.000 149 33813.77 268.50 17106.76 88888.00 2019-05-29 09:41:45.000 149 33813.76 268.53 17106.80 37895.84 2019-05-29 09:41:46.000 149 33813.82 268.53 17106.79 88888.00 2019-05-29 09:41:47.000 149 33813.82 268.50 17106.75 88888.00 2019-05-29 09:41:48.000 149 33813.82 268.49 17106.74 88888.00 2019-05-29 09:41:49.000 149 33813.82 268.47 17106.71 88888.00 2019-05-29 09:41:50.000 149 33813.82 268.42 17106.72 37895.91 2019-05-29 09:41:51.000 149 33813.87 268.41 17106.76 88888.00 2019-05-29 09:41:52.000 149 33813.87 268.44 17106.79 88888.00 2019-05-29 09:41:53.000 149 33813.91 268.44 17106.79 88888.00 2019-05-29 09:41:54.000 149 33813.91 268.41 17106.79 88888.00 2019-05-29 09:41:55.000 149 33813.93 268.40 17106.77 37895.96 2019-05-29 09:41:56.000 149 33813.93 268.41 17106.78 88888.00 2019-05-29 09:41:57.000 149 33813.94 268.43 17106.77 88888.00 2019-05-29 09:41:58.000 149 33813.94 268.44 17106.76 88888.00 2019-05-29 09:41:59.000 149 33813.92 268.50 17106.78 88888.00 2019-05-29 09:42:00.000 149 33813.93 268.49 17106.78 37896.00 2019-05-29 09:42:01.000 149 33813.96 268.51 17106.79 88888.00 2019-05-29 09:42:02.000 149 33813.97 268.57 17106.75 88888.00 2019-05-29 09:42:03.000 149 33813.97 268.58 17106.75 88888.00 2019-05-29 09:42:04.000 149 33813.98 268.57 17106.76 88888.00 2019-05-29 09:42:05.000 149 33814.01 268.59 17106.77 37896.01 2019-05-29 09:42:06.000 149 33814.03 268.60 17106.82 88888.00 2019-05-29 09:42:07.000 149 33814.02 268.56 17106.81 88888.00 2019-05-29 09:42:08.000 149 33814.02 268.57 17106.79 88888.00 2019-05-29 09:42:09.000 149 33814.04 268.54 17106.77 88888.00 2019-05-29 09:42:10.000 149 33814.06 268.53 17106.74 37896.02 2019-05-29 09:42:11.000 149 33814.04 268.56 17106.75 88888.00 2019-05-29 09:42:12.000 149 33814.04 268.56 17106.74 88888.00 2019-05-29 09:42:13.000 149 33814.04 268.55 17106.74 88888.00 2019-05-29 09:42:14.000 149 33814.05 268.59 17106.74 88888.00 2019-05-29 09:42:15.000 149 33814.02 268.63 17106.79 37896.05 2019-05-29 09:42:16.000 149 33814.04 268.64 17106.78 88888.00 2019-05-29 09:42:17.000 149 33814.05 268.65 17106.79 88888.00 2019-05-29 09:42:18.000 149 33814.05 268.63 17106.78 88888.00 2019-05-29 09:42:19.000 149 33814.05 268.64 17106.75 88888.00 2019-05-29 09:42:20.000 149 33814.06 268.63 17106.75 37896.03 2019-05-29 09:42:21.000 149 33814.08 268.64 17106.77 88888.00 2019-05-29 09:42:22.000 149 33814.10 268.66 17106.80 88888.00 2019-05-29 09:42:23.000 149 33814.10 268.67 17106.75 88888.00 2019-05-29 09:42:24.000 149 33814.05 268.65 17106.74 88888.00 2019-05-29 09:42:25.000 149 33814.05 268.66 17106.76 37896.05 2019-05-29 09:42:26.000 149 33814.09 268.63 17106.74 88888.00 2019-05-29 09:42:27.000 149 33814.09 268.59 17106.77 88888.00 2019-05-29 09:42:28.000 149 33814.12 268.62 17106.77 88888.00 2019-05-29 09:42:29.000 149 33814.15 268.61 17106.75 88888.00 2019-05-29 09:42:30.000 149 33814.14 268.59 17106.73 37896.05 2019-05-29 09:42:31.000 149 33814.10 268.58 17106.75 88888.00 2019-05-29 09:42:32.000 149 33814.10 268.58 17106.78 88888.00 2019-05-29 09:42:33.000 149 33814.08 268.60 17106.78 88888.00 2019-05-29 09:42:34.000 149 33814.07 268.59 17106.78 88888.00 2019-05-29 09:42:35.000 149 33814.05 268.52 17106.78 37896.04 2019-05-29 09:42:36.000 149 33814.02 268.49 17106.79 88888.00 2019-05-29 09:42:37.000 149 33814.02 268.47 17106.76 88888.00 2019-05-29 09:42:38.000 149 33814.04 268.48 17106.78 88888.00 2019-05-29 09:42:39.000 149 33814.03 268.49 17106.79 88888.00 2019-05-29 09:42:40.000 149 33814.02 268.47 17106.79 37896.11 2019-05-29 09:42:41.000 149 33814.01 268.47 17106.75 88888.00 2019-05-29 09:42:42.000 149 33814.02 268.50 17106.79 88888.00 2019-05-29 09:42:43.000 149 33814.02 268.49 17106.79 88888.00 2019-05-29 09:42:44.000 149 33813.97 268.46 17106.78 88888.00 2019-05-29 09:42:45.000 149 33813.95 268.45 17106.79 37895.96 2019-05-29 09:42:46.000 149 33813.95 268.47 17106.76 88888.00 2019-05-29 09:42:47.000 149 33813.92 268.44 17106.75 88888.00 2019-05-29 09:42:48.000 149 33813.89 268.41 17106.72 88888.00 2019-05-29 09:42:49.000 149 33813.89 268.37 17106.70 88888.00 2019-05-29 09:42:50.000 149 33813.93 268.36 17106.73 37895.91 2019-05-29 09:42:51.000 149 33813.90 268.32 17106.73 88888.00 2019-05-29 09:42:52.000 149 33813.81 268.32 17106.73 88888.00 2019-05-29 09:42:53.000 149 33813.79 268.30 17106.71 88888.00 2019-05-29 09:42:54.000 149 33813.82 268.30 17106.72 88888.00 2019-05-29 09:42:55.000 149 33813.86 268.25 17106.72 37895.87 2019-05-29 09:42:56.000 149 33813.88 268.29 17106.71 88888.00 2019-05-29 09:42:57.000 149 33813.88 268.33 17106.68 88888.00 2019-05-29 09:42:58.000 149 33813.83 268.34 17106.70 88888.00 2019-05-29 09:42:59.000 149 33813.84 268.36 17106.73 88888.00 2019-05-29 09:43:00.000 149 33813.84 268.31 17106.71 37895.90 2019-05-29 09:43:01.000 149 33813.85 268.31 17106.71 88888.00 2019-05-29 09:43:02.000 149 33813.90 268.31 17106.72 88888.00 2019-05-29 09:43:03.000 149 33813.95 268.27 17106.67 88888.00 2019-05-29 09:43:04.000 149 33813.96 268.26 17106.67 88888.00 2019-05-29 09:43:05.000 149 33813.93 268.24 17106.71 37895.97 2019-05-29 09:43:06.000 149 33813.92 268.24 17106.72 88888.00 2019-05-29 09:43:07.000 149 33813.94 268.23 17106.73 88888.00 2019-05-29 09:43:08.000 149 33813.94 268.20 17106.78 88888.00 2019-05-29 09:43:09.000 149 33813.96 268.21 17106.79 88888.00 2019-05-29 09:43:10.000 149 33814.02 268.19 17106.79 37895.94 2019-05-29 09:43:11.000 149 33814.02 268.18 17106.78 88888.00 2019-05-29 09:43:12.000 149 33813.99 268.21 17106.78 88888.00 2019-05-29 09:43:13.000 149 33814.03 268.22 17106.82 88888.00 2019-05-29 09:43:14.000 149 33814.05 268.20 17106.82 88888.00 2019-05-29 09:43:15.000 149 33814.09 268.19 17106.82 37896.09 2019-05-29 09:43:16.000 149 33814.07 268.18 17106.82 88888.00 2019-05-29 09:43:17.000 149 33814.06 268.21 17106.85 88888.00 2019-05-29 09:43:18.000 149 33814.09 268.18 17106.86 88888.00 2019-05-29 09:43:19.000 149 33814.08 268.18 17106.87 88888.00 2019-05-29 09:43:20.000 149 33814.10 268.17 17106.88 37895.99 2019-05-29 09:43:21.000 149 33814.06 268.21 17106.90 88888.00 2019-05-29 09:43:22.000 149 33814.06 268.23 17106.86 88888.00 2019-05-29 09:43:23.000 149 33814.09 268.23 17106.86 88888.00 2019-05-29 09:43:24.000 149 33814.08 268.25 17106.83 88888.00 2019-05-29 09:43:25.000 149 33814.08 268.26 17106.83 37896.04 2019-05-29 09:43:26.000 149 33814.07 268.24 17106.88 88888.00 2019-05-29 09:43:27.000 149 33814.07 268.26 17106.90 88888.00 2019-05-29 09:43:28.000 149 33814.05 268.24 17106.87 88888.00 2019-05-29 09:43:29.000 149 33814.05 268.25 17106.84 88888.00 2019-05-29 09:43:30.000 149 33814.08 268.24 17106.89 37896.04 2019-05-29 09:43:31.000 149 33814.11 268.22 17106.88 88888.00 2019-05-29 09:43:32.000 149 33814.13 268.23 17106.83 88888.00 2019-05-29 09:43:33.000 149 33814.10 268.23 17106.78 88888.00 2019-05-29 09:43:34.000 149 33814.06 268.21 17106.81 88888.00 2019-05-29 09:43:35.000 149 33814.04 268.18 17106.80 37896.11 2019-05-29 09:43:36.000 149 33814.03 268.18 17106.80 88888.00 2019-05-29 09:43:37.000 149 33814.06 268.22 17106.78 88888.00 2019-05-29 09:43:38.000 149 33814.04 268.25 17106.76 88888.00 2019-05-29 09:43:39.000 149 33814.05 268.25 17106.78 88888.00 2019-05-29 09:43:40.000 149 33814.03 268.26 17106.77 37896.13 2019-05-29 09:43:41.000 149 33814.00 268.27 17106.75 88888.00 2019-05-29 09:43:42.000 149 33814.00 268.31 17106.78 88888.00 2019-05-29 09:43:43.000 149 33814.03 268.35 17106.83 88888.00 2019-05-29 09:43:44.000 149 33814.01 268.35 17106.80 88888.00 2019-05-29 09:43:45.000 149 33814.00 268.33 17106.80 37896.07 2019-05-29 09:43:46.000 149 33813.99 268.30 17106.77 88888.00 2019-05-29 09:43:47.000 149 33814.00 268.33 17106.83 88888.00 2019-05-29 09:43:48.000 149 33814.03 268.32 17106.81 88888.00 2019-05-29 09:43:49.000 149 33814.02 268.33 17106.79 88888.00 2019-05-29 09:43:50.000 149 33814.04 268.31 17106.76 37895.97 2019-05-29 09:43:51.000 149 33814.07 268.30 17106.79 88888.00 2019-05-29 09:43:52.000 149 33814.11 268.30 17106.81 88888.00 2019-05-29 09:43:53.000 149 33814.12 268.30 17106.81 88888.00 2019-05-29 09:43:54.000 149 33814.09 268.24 17106.80 88888.00 2019-05-29 09:43:55.000 149 33814.13 268.23 17106.78 37896.18 2019-05-29 09:43:56.000 149 33814.13 268.23 17106.78 88888.00 2019-05-29 09:43:57.000 149 33814.17 268.22 17106.83 88888.00 2019-05-29 09:43:58.000 149 33814.20 268.21 17106.79 88888.00 2019-05-29 09:43:59.000 149 33814.24 268.20 17106.78 88888.00 2019-05-29 09:44:00.000 149 33814.22 268.21 17106.78 37896.15 2019-05-29 09:44:01.000 149 33814.24 268.22 17106.78 88888.00 2019-05-29 09:44:02.000 149 33814.26 268.22 17106.76 88888.00 2019-05-29 09:44:03.000 149 33814.27 268.21 17106.78 88888.00 2019-05-29 09:44:04.000 149 33814.28 268.23 17106.82 88888.00 2019-05-29 09:44:05.000 149 33814.30 268.23 17106.81 37896.29 2019-05-29 09:44:06.000 149 33814.29 268.23 17106.82 88888.00 2019-05-29 09:44:07.000 149 33814.32 268.21 17106.85 88888.00 2019-05-29 09:44:08.000 149 33814.35 268.20 17106.83 88888.00 2019-05-29 09:44:09.000 149 33814.35 268.24 17106.83 88888.00 2019-05-29 09:44:10.000 149 33814.39 268.24 17106.83 37896.24 2019-05-29 09:44:11.000 149 33814.37 268.20 17106.84 88888.00 2019-05-29 09:44:12.000 149 33814.41 268.20 17106.82 88888.00 2019-05-29 09:44:13.000 149 33814.41 268.22 17106.82 88888.00 2019-05-29 09:44:14.000 149 33814.45 268.25 17106.87 88888.00 2019-05-29 09:44:15.000 149 33814.50 268.26 17106.89 37896.36 2019-05-29 09:44:16.000 149 33814.49 268.26 17106.90 88888.00 2019-05-29 09:44:17.000 149 33814.44 268.29 17106.93 88888.00 2019-05-29 09:44:18.000 149 33814.46 268.31 17106.91 88888.00 2019-05-29 09:44:19.000 149 33814.47 268.33 17106.89 88888.00 2019-05-29 09:44:20.000 149 33814.44 268.31 17106.91 37896.48 2019-05-29 09:44:21.000 149 33814.44 268.30 17106.91 88888.00 2019-05-29 09:44:22.000 149 33814.41 268.32 17106.92 88888.00 2019-05-29 09:44:23.000 149 33814.43 268.34 17106.91 88888.00 2019-05-29 09:44:24.000 149 33814.44 268.35 17106.85 88888.00 2019-05-29 09:44:25.000 149 33814.42 268.36 17106.87 37896.38 2019-05-29 09:44:26.000 149 33814.41 268.38 17106.87 88888.00 2019-05-29 09:44:27.000 149 33814.39 268.39 17106.88 88888.00 2019-05-29 09:44:28.000 149 33814.39 268.39 17106.88 88888.00 2019-05-29 09:44:29.000 149 33814.39 268.36 17106.85 88888.00 2019-05-29 09:44:30.000 149 33814.40 268.38 17106.82 37896.38 2019-05-29 09:44:31.000 149 33814.43 268.39 17106.84 88888.00 2019-05-29 09:44:32.000 149 33814.39 268.40 17106.85 88888.00 2019-05-29 09:44:33.000 149 33814.38 268.43 17106.89 88888.00 2019-05-29 09:44:34.000 149 33814.38 268.39 17106.91 88888.00 2019-05-29 09:44:35.000 149 33814.38 268.42 17106.91 37896.29 2019-05-29 09:44:36.000 149 33814.35 268.43 17106.91 88888.00 2019-05-29 09:44:37.000 149 33814.32 268.44 17106.96 88888.00 2019-05-29 09:44:38.000 149 33814.30 268.47 17106.96 88888.00 2019-05-29 09:44:39.000 149 33814.33 268.46 17106.92 88888.00 2019-05-29 09:44:40.000 149 33814.34 268.45 17106.89 37896.21 2019-05-29 09:44:41.000 149 33814.32 268.46 17106.84 88888.00 2019-05-29 09:44:42.000 149 33814.35 268.44 17106.88 88888.00 2019-05-29 09:44:43.000 149 33814.35 268.46 17106.94 88888.00 2019-05-29 09:44:44.000 149 33814.35 268.42 17106.91 88888.00 2019-05-29 09:44:45.000 149 33814.33 268.43 17106.90 37896.27 2019-05-29 09:44:46.000 149 33814.30 268.43 17106.89 88888.00 2019-05-29 09:44:47.000 149 33814.35 268.45 17106.94 88888.00 2019-05-29 09:44:48.000 149 33814.37 268.48 17106.90 88888.00 2019-05-29 09:44:49.000 149 33814.40 268.47 17106.88 88888.00 2019-05-29 09:44:50.000 149 33814.40 268.47 17106.88 37896.24 2019-05-29 09:44:51.000 149 33814.40 268.49 17106.88 88888.00 2019-05-29 09:44:52.000 149 33814.43 268.49 17106.90 88888.00 2019-05-29 09:44:53.000 149 33814.43 268.46 17106.89 88888.00 2019-05-29 09:44:54.000 149 33814.40 268.46 17106.89 88888.00 2019-05-29 09:44:55.000 149 33814.43 268.46 17106.92 37896.42 2019-05-29 09:44:56.000 149 33814.45 268.44 17106.89 88888.00 2019-05-29 09:44:57.000 149 33814.47 268.48 17106.84 88888.00 2019-05-29 09:44:58.000 149 33814.45 268.45 17106.84 88888.00 2019-05-29 09:44:59.000 149 33814.47 268.46 17106.87 88888.00 2019-05-29 09:45:00.000 149 33814.48 268.49 17106.88 37896.48 2019-05-29 09:45:01.000 149 33814.50 268.50 17106.89 88888.00 2019-05-29 09:45:02.000 149 33814.52 268.49 17106.90 88888.00 2019-05-29 09:45:03.000 149 33814.54 268.51 17106.87 88888.00 2019-05-29 09:45:04.000 149 33814.52 268.51 17106.89 88888.00 2019-05-29 09:45:05.000 149 33814.49 268.52 17106.88 37896.53 2019-05-29 09:45:06.000 149 33814.54 268.52 17106.88 88888.00 2019-05-29 09:45:07.000 149 33814.58 268.52 17106.86 88888.00 2019-05-29 09:45:08.000 149 33814.58 268.48 17106.81 88888.00 2019-05-29 09:45:09.000 149 33814.60 268.44 17106.81 88888.00 2019-05-29 09:45:10.000 149 33814.59 268.47 17106.84 37896.54 2019-05-29 09:45:11.000 149 33814.63 268.50 17106.82 88888.00 2019-05-29 09:45:12.000 149 33814.66 268.44 17106.79 88888.00 2019-05-29 09:45:13.000 149 33814.62 268.45 17106.79 88888.00 2019-05-29 09:45:14.000 149 33814.61 268.47 17106.79 88888.00 2019-05-29 09:45:15.000 149 33814.63 268.45 17106.84 37896.62 2019-05-29 09:45:16.000 149 33814.64 268.46 17106.86 88888.00 2019-05-29 09:45:17.000 149 33814.65 268.48 17106.82 88888.00 2019-05-29 09:45:18.000 149 33814.66 268.49 17106.83 88888.00 2019-05-29 09:45:19.000 149 33814.64 268.42 17106.83 88888.00 2019-05-29 09:45:20.000 149 33814.62 268.42 17106.81 37896.70 2019-05-29 09:45:21.000 149 33814.65 268.44 17106.82 88888.00 2019-05-29 09:45:22.000 149 33814.66 268.44 17106.84 88888.00 2019-05-29 09:45:23.000 149 33814.69 268.46 17106.88 88888.00 2019-05-29 09:45:24.000 149 33814.71 268.47 17106.87 88888.00 2019-05-29 09:45:25.000 149 33814.72 268.48 17106.89 37896.69 2019-05-29 09:45:26.000 149 33814.73 268.49 17106.89 88888.00 2019-05-29 09:45:27.000 149 33814.71 268.48 17106.84 88888.00 2019-05-29 09:45:28.000 149 33814.70 268.44 17106.84 88888.00 2019-05-29 09:45:29.000 149 33814.73 268.46 17106.88 88888.00 2019-05-29 09:45:30.000 149 33814.71 268.43 17106.90 37896.66 2019-05-29 09:45:31.000 149 33814.72 268.44 17106.91 88888.00 2019-05-29 09:45:32.000 149 33814.69 268.42 17106.91 88888.00 2019-05-29 09:45:33.000 149 33814.72 268.39 17106.93 88888.00 2019-05-29 09:45:34.000 149 33814.73 268.38 17106.89 88888.00 2019-05-29 09:45:35.000 149 33814.76 268.43 17106.90 37896.74 2019-05-29 09:45:36.000 149 33814.75 268.40 17106.92 88888.00 2019-05-29 09:45:37.000 149 33814.76 268.46 17106.90 88888.00 2019-05-29 09:45:38.000 149 33814.78 268.48 17106.90 88888.00 2019-05-29 09:45:39.000 149 33814.83 268.46 17106.89 88888.00 2019-05-29 09:45:40.000 149 33814.87 268.47 17106.90 37896.67 2019-05-29 09:45:41.000 149 33814.88 268.43 17106.90 88888.00 2019-05-29 09:45:42.000 149 33814.87 268.37 17106.88 88888.00 2019-05-29 09:45:43.000 149 33814.89 268.36 17106.87 88888.00 2019-05-29 09:45:44.000 149 33814.91 268.36 17106.88 88888.00 2019-05-29 09:45:45.000 149 33814.91 268.37 17106.89 37896.78 2019-05-29 09:45:46.000 149 33814.94 268.36 17106.89 88888.00 2019-05-29 09:45:47.000 149 33814.96 268.36 17106.91 88888.00 2019-05-29 09:45:48.000 149 33814.95 268.33 17106.90 88888.00 2019-05-29 09:45:49.000 149 33814.92 268.31 17106.88 88888.00 2019-05-29 09:45:50.000 149 33814.95 268.36 17106.92 37896.78 2019-05-29 09:45:51.000 149 33814.97 268.40 17106.92 88888.00 2019-05-29 09:45:52.000 149 33814.99 268.37 17106.94 88888.00 2019-05-29 09:45:53.000 149 33815.00 268.40 17106.95 88888.00 2019-05-29 09:45:54.000 149 33814.98 268.41 17106.91 88888.00 2019-05-29 09:45:55.000 149 33815.03 268.40 17106.92 37896.95 2019-05-29 09:45:56.000 149 33815.04 268.39 17106.90 88888.00 2019-05-29 09:45:57.000 149 33815.11 268.39 17106.87 88888.00 2019-05-29 09:45:58.000 149 33815.12 268.39 17106.83 88888.00 2019-05-29 09:45:59.000 149 33815.09 268.42 17106.85 88888.00 2019-05-29 09:46:00.000 149 33815.05 268.38 17106.84 37897.01 2019-05-29 09:46:01.000 149 33815.07 268.38 17106.87 88888.00 2019-05-29 09:46:02.000 149 33815.09 268.38 17106.90 88888.00 2019-05-29 09:46:03.000 149 33815.11 268.37 17106.89 88888.00 2019-05-29 09:46:04.000 149 33815.15 268.37 17106.87 88888.00 2019-05-29 09:46:05.000 149 33815.14 268.31 17106.88 37896.87 2019-05-29 09:46:06.000 149 33815.09 268.27 17106.87 88888.00 2019-05-29 09:46:07.000 149 33815.08 268.31 17106.86 88888.00 2019-05-29 09:46:08.000 149 33815.07 268.33 17106.84 88888.00 2019-05-29 09:46:09.000 149 33815.08 268.33 17106.91 88888.00 2019-05-29 09:46:10.000 149 33815.09 268.30 17106.94 37897.01 2019-05-29 09:46:11.000 149 33815.06 268.29 17106.89 88888.00 2019-05-29 09:46:12.000 149 33815.06 268.33 17106.90 88888.00 2019-05-29 09:46:13.000 149 33815.05 268.37 17106.91 88888.00 2019-05-29 09:46:14.000 149 33815.08 268.31 17106.89 88888.00 2019-05-29 09:46:15.000 149 33815.06 268.29 17106.90 37896.96 2019-05-29 09:46:16.000 149 33815.03 268.31 17106.88 88888.00 2019-05-29 09:46:17.000 149 33815.03 268.33 17106.87 88888.00 2019-05-29 09:46:18.000 149 33815.05 268.35 17106.86 88888.00 2019-05-29 09:46:19.000 149 33815.05 268.39 17106.85 88888.00 2019-05-29 09:46:20.000 149 33815.03 268.36 17106.86 37896.92 2019-05-29 09:46:21.000 149 33815.03 268.34 17106.86 88888.00 2019-05-29 09:46:22.000 149 33815.05 268.36 17106.85 88888.00 2019-05-29 09:46:23.000 149 33815.07 268.37 17106.89 88888.00 2019-05-29 09:46:24.000 149 33815.04 268.33 17106.89 88888.00 2019-05-29 09:46:25.000 149 33815.07 268.30 17106.85 37896.94 2019-05-29 09:46:26.000 149 33815.07 268.31 17106.87 88888.00 2019-05-29 09:46:27.000 149 33815.03 268.35 17106.90 88888.00 2019-05-29 09:46:28.000 149 33815.03 268.40 17106.89 88888.00 2019-05-29 09:46:29.000 149 33815.05 268.41 17106.91 88888.00 2019-05-29 09:46:30.000 149 33815.13 268.39 17106.91 37896.88 2019-05-29 09:46:31.000 149 33815.12 268.37 17106.91 88888.00 2019-05-29 09:46:32.000 149 33815.06 268.38 17106.90 88888.00 2019-05-29 09:46:33.000 149 33815.05 268.34 17106.93 88888.00 2019-05-29 09:46:34.000 149 33815.06 268.32 17106.92 88888.00 2019-05-29 09:46:35.000 149 33815.08 268.34 17106.93 37896.88 2019-05-29 09:46:36.000 149 33815.10 268.34 17106.94 88888.00 2019-05-29 09:46:37.000 149 33815.09 268.34 17106.91 88888.00 2019-05-29 09:46:38.000 149 33815.07 268.31 17106.89 88888.00 2019-05-29 09:46:39.000 149 33815.08 268.32 17106.86 88888.00 2019-05-29 09:46:40.000 149 33815.06 268.31 17106.84 37896.87 2019-05-29 09:46:41.000 149 33815.03 268.33 17106.86 88888.00 2019-05-29 09:46:42.000 149 33815.04 268.33 17106.92 88888.00 2019-05-29 09:46:43.000 149 33815.02 268.32 17106.97 88888.00 2019-05-29 09:46:44.000 149 33814.99 268.30 17106.94 88888.00 2019-05-29 09:46:45.000 149 33814.98 268.29 17106.92 37896.95 2019-05-29 09:46:46.000 149 33815.00 268.25 17106.92 88888.00 2019-05-29 09:46:47.000 149 33815.01 268.29 17106.95 88888.00 2019-05-29 09:46:48.000 149 33815.00 268.35 17106.94 88888.00 2019-05-29 09:46:49.000 149 33815.01 268.35 17106.92 88888.00 2019-05-29 09:46:50.000 149 33814.99 268.31 17106.87 37896.87 2019-05-29 09:46:51.000 149 33814.99 268.31 17106.90 88888.00 2019-05-29 09:46:52.000 149 33815.01 268.32 17106.91 88888.00 2019-05-29 09:46:53.000 149 33815.00 268.30 17106.90 88888.00 2019-05-29 09:46:54.000 149 33814.97 268.34 17106.91 88888.00 2019-05-29 09:46:55.000 149 33814.98 268.31 17106.88 37896.90 2019-05-29 09:46:56.000 149 33815.00 268.28 17106.86 88888.00 2019-05-29 09:46:57.000 149 33815.01 268.27 17106.89 88888.00 2019-05-29 09:46:58.000 149 33815.02 268.30 17106.92 88888.00 2019-05-29 09:46:59.000 149 33815.00 268.32 17106.93 88888.00 2019-05-29 09:47:00.000 149 33815.00 268.35 17106.91 37896.90 2019-05-29 09:47:01.000 149 33814.99 268.35 17106.93 88888.00 2019-05-29 09:47:02.000 149 33815.01 268.31 17106.90 88888.00 2019-05-29 09:47:03.000 149 33815.00 268.21 17106.91 88888.00 2019-05-29 09:47:04.000 149 33814.96 268.19 17106.90 88888.00 2019-05-29 09:47:05.000 149 33814.95 268.18 17106.93 37896.87 2019-05-29 09:47:06.000 149 33814.95 268.18 17106.89 88888.00 2019-05-29 09:47:07.000 149 33814.97 268.23 17106.89 88888.00 2019-05-29 09:47:08.000 149 33814.97 268.22 17106.90 88888.00 2019-05-29 09:47:09.000 149 33814.99 268.21 17106.97 88888.00 2019-05-29 09:47:10.000 149 33814.98 268.24 17106.97 37896.85 2019-05-29 09:47:11.000 149 33814.96 268.24 17107.00 88888.00 2019-05-29 09:47:12.000 149 33814.92 268.28 17107.01 88888.00 2019-05-29 09:47:13.000 149 33814.94 268.28 17107.02 88888.00 2019-05-29 09:47:14.000 149 33814.92 268.31 17107.00 88888.00 2019-05-29 09:47:15.000 149 33814.94 268.35 17107.02 37896.93 2019-05-29 09:47:16.000 149 33814.97 268.33 17106.98 88888.00 2019-05-29 09:47:17.000 149 33814.95 268.31 17106.97 88888.00 2019-05-29 09:47:18.000 149 33814.95 268.29 17106.98 88888.00 2019-05-29 09:47:19.000 149 33814.95 268.27 17106.97 88888.00 2019-05-29 09:47:20.000 149 33814.91 268.31 17106.98 37896.86 2019-05-29 09:47:21.000 149 33814.92 268.30 17107.02 88888.00 2019-05-29 09:47:22.000 149 33814.91 268.33 17107.00 88888.00 2019-05-29 09:47:23.000 149 33814.89 268.31 17107.05 88888.00 2019-05-29 09:47:24.000 149 33814.85 268.31 17107.04 88888.00 2019-05-29 09:47:25.000 149 33814.84 268.30 17107.00 37896.76 2019-05-29 09:47:26.000 149 33814.82 268.27 17106.99 88888.00 2019-05-29 09:47:27.000 149 33814.81 268.32 17106.97 88888.00 2019-05-29 09:47:28.000 149 33814.79 268.32 17106.97 88888.00 2019-05-29 09:47:29.000 149 33814.84 268.29 17107.01 88888.00 2019-05-29 09:47:30.000 149 33814.84 268.32 17106.99 37896.81 2019-05-29 09:47:31.000 149 33814.83 268.36 17106.99 88888.00 2019-05-29 09:47:32.000 149 33814.83 268.33 17107.00 88888.00 2019-05-29 09:47:33.000 149 33814.81 268.33 17106.98 88888.00 2019-05-29 09:47:34.000 149 33814.82 268.28 17106.98 88888.00 2019-05-29 09:47:35.000 149 33814.84 268.31 17107.02 37896.79 2019-05-29 09:47:36.000 149 33814.85 268.35 17107.03 88888.00 2019-05-29 09:47:37.000 149 33814.86 268.38 17107.00 88888.00 2019-05-29 09:47:38.000 149 33814.86 268.36 17107.03 88888.00 2019-05-29 09:47:39.000 149 33814.83 268.33 17106.99 88888.00 2019-05-29 09:47:40.000 149 33814.83 268.35 17106.96 37896.88 2019-05-29 09:47:41.000 149 33814.86 268.31 17106.98 88888.00 2019-05-29 09:47:42.000 149 33814.82 268.33 17107.02 88888.00 2019-05-29 09:47:43.000 149 33814.81 268.37 17106.98 88888.00 2019-05-29 09:47:44.000 149 33814.85 268.38 17106.99 88888.00 2019-05-29 09:47:45.000 149 33814.89 268.38 17107.02 37896.83 2019-05-29 09:47:46.000 149 33814.88 268.36 17107.00 88888.00 2019-05-29 09:47:47.000 149 33814.89 268.37 17106.98 88888.00 2019-05-29 09:47:48.000 149 33814.90 268.36 17107.01 88888.00 2019-05-29 09:47:49.000 149 33814.90 268.38 17107.01 88888.00 2019-05-29 09:47:50.000 149 33814.85 268.42 17106.96 37896.83 2019-05-29 09:47:51.000 149 33814.86 268.41 17106.92 88888.00 2019-05-29 09:47:52.000 149 33814.86 268.40 17106.95 88888.00 2019-05-29 09:47:53.000 149 33814.87 268.41 17106.98 88888.00 2019-05-29 09:47:54.000 149 33814.87 268.43 17106.98 88888.00 2019-05-29 09:47:55.000 149 33814.90 268.43 17107.02 37896.86 2019-05-29 09:47:56.000 149 33814.89 268.45 17107.03 88888.00 2019-05-29 09:47:57.000 149 33814.88 268.44 17106.98 88888.00 2019-05-29 09:47:58.000 149 33814.87 268.50 17106.94 88888.00 2019-05-29 09:47:59.000 149 33814.89 268.52 17106.94 88888.00 2019-05-29 09:48:00.000 149 33814.90 268.50 17106.95 37896.89 2019-05-29 09:48:01.000 149 33814.91 268.50 17106.94 88888.00 2019-05-29 09:48:02.000 149 33814.94 268.47 17106.95 88888.00 2019-05-29 09:48:03.000 149 33814.93 268.47 17106.93 88888.00 2019-05-29 09:48:04.000 149 33814.93 268.49 17106.92 88888.00 2019-05-29 09:48:05.000 149 33814.90 268.49 17106.94 37896.92 2019-05-29 09:48:06.000 149 33814.89 268.51 17106.95 88888.00 2019-05-29 09:48:07.000 149 33814.91 268.48 17106.92 88888.00 2019-05-29 09:48:08.000 149 33814.92 268.50 17106.88 88888.00 2019-05-29 09:48:09.000 149 33814.92 268.47 17106.87 88888.00 2019-05-29 09:48:10.000 149 33814.95 268.48 17106.91 37896.85 2019-05-29 09:48:11.000 149 33814.97 268.45 17106.93 88888.00 2019-05-29 09:48:12.000 149 33814.94 268.49 17106.92 88888.00 2019-05-29 09:48:13.000 149 33814.95 268.53 17106.95 88888.00 2019-05-29 09:48:14.000 149 33814.90 268.54 17106.97 88888.00 2019-05-29 09:48:15.000 149 33814.93 268.53 17106.93 37896.88 2019-05-29 09:48:16.000 149 33814.96 268.53 17106.95 88888.00 2019-05-29 09:48:17.000 149 33814.95 268.58 17106.96 88888.00 2019-05-29 09:48:18.000 149 33814.95 268.59 17106.97 88888.00 2019-05-29 09:48:19.000 149 33814.96 268.58 17107.01 88888.00 2019-05-29 09:48:20.000 149 33814.96 268.57 17106.94 37896.81 2019-05-29 09:48:21.000 149 33814.95 268.59 17106.96 88888.00 2019-05-29 09:48:22.000 149 33814.94 268.58 17106.95 88888.00 2019-05-29 09:48:23.000 149 33814.94 268.57 17106.95 88888.00 2019-05-29 09:48:24.000 149 33814.94 268.56 17106.96 88888.00 2019-05-29 09:48:25.000 149 33814.93 268.56 17106.95 37896.85 2019-05-29 09:48:26.000 149 33814.96 268.54 17106.96 88888.00 2019-05-29 09:48:27.000 149 33814.96 268.57 17106.99 88888.00 2019-05-29 09:48:28.000 149 33814.93 268.58 17107.01 88888.00 2019-05-29 09:48:29.000 149 33814.90 268.59 17106.99 88888.00 2019-05-29 09:48:30.000 149 33814.88 268.56 17106.97 37896.89 2019-05-29 09:48:31.000 149 33814.84 268.60 17106.95 88888.00 2019-05-29 09:48:32.000 149 33814.84 268.64 17106.95 88888.00 2019-05-29 09:48:33.000 149 33814.85 268.67 17106.96 88888.00 2019-05-29 09:48:34.000 149 33814.86 268.63 17106.94 88888.00 2019-05-29 09:48:35.000 149 33814.90 268.64 17106.96 37896.85 2019-05-29 09:48:36.000 149 33814.92 268.66 17106.97 88888.00 2019-05-29 09:48:37.000 149 33814.93 268.64 17106.96 88888.00 2019-05-29 09:48:38.000 149 33814.93 268.64 17106.96 88888.00 2019-05-29 09:48:39.000 149 33814.92 268.65 17106.95 88888.00 2019-05-29 09:48:40.000 149 33814.92 268.64 17106.97 37896.92 2019-05-29 09:48:41.000 149 33814.92 268.65 17106.98 88888.00 2019-05-29 09:48:42.000 149 33814.89 268.67 17106.95 88888.00 2019-05-29 09:48:43.000 149 33814.89 268.67 17106.98 88888.00 2019-05-29 09:48:44.000 149 33814.89 268.70 17106.98 88888.00 2019-05-29 09:48:45.000 149 33814.84 268.68 17106.89 37896.88 2019-05-29 09:48:46.000 149 33814.87 268.69 17106.86 88888.00 2019-05-29 09:48:47.000 149 33814.82 268.69 17106.88 88888.00 2019-05-29 09:48:48.000 149 33814.84 268.66 17106.89 88888.00 2019-05-29 09:48:49.000 149 33814.89 268.68 17106.92 88888.00 2019-05-29 09:48:50.000 149 33814.88 268.68 17106.92 37896.84 2019-05-29 09:48:51.000 149 33814.88 268.71 17106.95 88888.00 2019-05-29 09:48:52.000 149 33814.86 268.71 17106.97 88888.00 2019-05-29 09:48:53.000 149 33814.84 268.70 17107.00 88888.00 2019-05-29 09:48:54.000 149 33814.82 268.71 17106.97 88888.00 2019-05-29 09:48:55.000 149 33814.81 268.74 17106.99 37896.78 2019-05-29 09:48:56.000 149 33814.83 268.77 17107.00 88888.00 2019-05-29 09:48:57.000 149 33814.81 268.78 17107.00 88888.00 2019-05-29 09:48:58.000 149 33814.77 268.76 17106.95 88888.00 2019-05-29 09:48:59.000 149 33814.76 268.77 17106.92 88888.00 2019-05-29 09:49:00.000 149 33814.76 268.75 17106.96 37896.78 2019-05-29 09:49:01.000 149 33814.76 268.73 17106.97 88888.00 2019-05-29 09:49:02.000 149 33814.73 268.74 17106.94 88888.00 2019-05-29 09:49:03.000 149 33814.69 268.71 17106.93 88888.00 2019-05-29 09:49:04.000 149 33814.71 268.71 17106.97 88888.00 2019-05-29 09:49:05.000 149 33814.71 268.73 17107.03 37896.79 2019-05-29 09:49:06.000 149 33814.69 268.77 17106.99 88888.00 2019-05-29 09:49:07.000 149 33814.67 268.77 17106.99 88888.00 2019-05-29 09:49:08.000 149 33814.68 268.77 17106.94 88888.00 2019-05-29 09:49:09.000 149 33814.65 268.78 17106.99 88888.00 2019-05-29 09:49:10.000 149 33814.63 268.79 17107.03 37896.65 2019-05-29 09:49:11.000 149 33814.62 268.76 17107.01 88888.00 2019-05-29 09:49:12.000 149 33814.63 268.79 17107.01 88888.00 2019-05-29 09:49:13.000 149 33814.68 268.79 17107.01 88888.00 2019-05-29 09:49:14.000 149 33814.66 268.81 17107.02 88888.00 2019-05-29 09:49:15.000 149 33814.64 268.82 17107.03 37896.72 2019-05-29 09:49:16.000 149 33814.63 268.79 17107.02 88888.00 2019-05-29 09:49:17.000 149 33814.65 268.76 17107.00 88888.00 2019-05-29 09:49:18.000 149 33814.66 268.75 17106.98 88888.00 2019-05-29 09:49:19.000 149 33814.66 268.70 17107.02 88888.00 2019-05-29 09:49:20.000 149 33814.71 268.71 17107.05 37896.72 2019-05-29 09:49:21.000 149 33814.70 268.75 17107.02 88888.00 2019-05-29 09:49:22.000 149 33814.65 268.73 17107.00 88888.00 2019-05-29 09:49:23.000 149 33814.67 268.69 17106.98 88888.00 2019-05-29 09:49:24.000 149 33814.68 268.73 17107.02 88888.00 2019-05-29 09:49:25.000 149 33814.71 268.75 17107.01 37896.76 2019-05-29 09:49:26.000 149 33814.70 268.72 17107.01 88888.00 2019-05-29 09:49:27.000 149 33814.67 268.70 17107.03 88888.00 2019-05-29 09:49:28.000 149 33814.71 268.68 17107.05 88888.00 2019-05-29 09:49:29.000 149 33814.73 268.67 17107.05 88888.00 2019-05-29 09:49:30.000 149 33814.71 268.68 17107.04 37896.83 2019-05-29 09:49:31.000 149 33814.75 268.68 17107.03 88888.00 2019-05-29 09:49:32.000 149 33814.77 268.73 17107.03 88888.00 2019-05-29 09:49:33.000 149 33814.77 268.69 17107.07 88888.00 2019-05-29 09:49:34.000 149 33814.75 268.66 17107.04 88888.00 2019-05-29 09:49:35.000 149 33814.79 268.68 17107.02 37896.79 2019-05-29 09:49:36.000 149 33814.81 268.70 17107.07 88888.00 2019-05-29 09:49:37.000 149 33814.79 268.70 17107.05 88888.00 2019-05-29 09:49:38.000 149 33814.81 268.73 17107.04 88888.00 2019-05-29 09:49:39.000 149 33814.84 268.73 17107.06 88888.00 2019-05-29 09:49:40.000 149 33814.86 268.74 17107.03 37896.81 2019-05-29 09:49:41.000 149 33814.88 268.73 17107.01 88888.00 2019-05-29 09:49:42.000 149 33814.88 268.71 17106.98 88888.00 2019-05-29 09:49:43.000 149 33814.86 268.70 17106.98 88888.00 2019-05-29 09:49:44.000 149 33814.87 268.70 17107.03 88888.00 2019-05-29 09:49:45.000 149 33814.91 268.72 17107.00 37896.95 2019-05-29 09:49:46.000 149 33814.93 268.72 17107.03 88888.00 2019-05-29 09:49:47.000 149 33814.94 268.71 17107.04 88888.00 2019-05-29 09:49:48.000 149 33814.96 268.70 17107.08 88888.00 2019-05-29 09:49:49.000 149 33814.89 268.73 17107.05 88888.00 2019-05-29 09:49:50.000 149 33814.87 268.75 17106.97 37896.93 2019-05-29 09:49:51.000 149 33814.90 268.78 17106.99 88888.00 2019-05-29 09:49:52.000 149 33814.90 268.79 17106.99 88888.00 2019-05-29 09:49:53.000 149 33814.91 268.79 17106.99 88888.00 2019-05-29 09:49:54.000 149 33814.91 268.80 17106.98 88888.00 2019-05-29 09:49:55.000 149 33814.93 268.77 17106.98 37896.89 2019-05-29 09:49:56.000 149 33814.92 268.76 17107.01 88888.00 2019-05-29 09:49:57.000 149 33814.93 268.76 17107.02 88888.00 2019-05-29 09:49:58.000 149 33814.95 268.77 17107.01 88888.00 2019-05-29 09:49:59.000 149 33814.98 268.81 17107.03 88888.00 2019-05-29 09:50:00.000 149 33814.97 268.82 17107.03 37896.95 2019-05-29 09:50:01.000 149 33814.98 268.82 17107.05 88888.00 2019-05-29 09:50:02.000 149 33814.96 268.81 17107.02 88888.00 2019-05-29 09:50:03.000 149 33814.94 268.85 17107.08 88888.00 2019-05-29 09:50:04.000 149 33814.99 268.86 17107.08 88888.00 2019-05-29 09:50:05.000 149 33815.00 268.87 17107.04 37896.93 2019-05-29 09:50:06.000 149 33815.02 268.84 17107.07 88888.00 2019-05-29 09:50:07.000 149 33815.02 268.81 17107.12 88888.00 2019-05-29 09:50:08.000 149 33815.01 268.77 17107.11 88888.00 2019-05-29 09:50:09.000 149 33815.03 268.80 17107.08 88888.00 2019-05-29 09:50:10.000 149 33815.03 268.77 17107.09 37896.96 2019-05-29 09:50:11.000 149 33815.06 268.79 17107.04 88888.00 2019-05-29 09:50:12.000 149 33815.05 268.80 17107.01 88888.00 2019-05-29 09:50:13.000 149 33815.09 268.80 17107.06 88888.00 2019-05-29 09:50:14.000 149 33815.09 268.78 17107.07 88888.00 2019-05-29 09:50:15.000 149 33815.13 268.76 17107.07 37897.09 2019-05-29 09:50:16.000 149 33815.13 268.80 17107.09 88888.00 2019-05-29 09:50:17.000 149 33815.11 268.79 17107.08 88888.00 2019-05-29 09:50:18.000 149 33815.11 268.79 17107.08 88888.00 2019-05-29 09:50:19.000 149 33815.14 268.77 17107.04 88888.00 2019-05-29 09:50:20.000 149 33815.14 268.75 17107.06 37897.16 2019-05-29 09:50:21.000 149 33815.14 268.75 17107.03 88888.00 2019-05-29 09:50:22.000 149 33815.13 268.76 17107.03 88888.00 2019-05-29 09:50:23.000 149 33815.15 268.68 17107.02 88888.00 2019-05-29 09:50:24.000 149 33815.15 268.71 17107.07 88888.00 2019-05-29 09:50:25.000 149 33815.16 268.73 17107.09 37897.18 2019-05-29 09:50:26.000 149 33815.19 268.75 17107.07 88888.00 2019-05-29 09:50:27.000 149 33815.19 268.76 17107.04 88888.00 2019-05-29 09:50:28.000 149 33815.16 268.77 17107.03 88888.00 2019-05-29 09:50:29.000 149 33815.17 268.79 17107.05 88888.00 2019-05-29 09:50:30.000 149 33815.18 268.82 17107.05 37897.12 2019-05-29 09:50:31.000 149 33815.18 268.79 17107.04 88888.00 2019-05-29 09:50:32.000 149 33815.16 268.80 17107.05 88888.00 2019-05-29 09:50:33.000 149 33815.19 268.82 17107.04 88888.00 2019-05-29 09:50:34.000 149 33815.20 268.81 17107.06 88888.00 2019-05-29 09:50:35.000 149 33815.19 268.75 17107.08 37897.15 2019-05-29 09:50:36.000 149 33815.15 268.74 17107.08 88888.00 2019-05-29 09:50:37.000 149 33815.18 268.74 17107.08 88888.00 2019-05-29 09:50:38.000 149 33815.23 268.73 17107.06 88888.00 2019-05-29 09:50:39.000 149 33815.26 268.74 17107.07 88888.00 2019-05-29 09:50:40.000 149 33815.27 268.71 17107.05 37897.21 2019-05-29 09:50:41.000 149 33815.26 268.69 17107.04 88888.00 2019-05-29 09:50:42.000 149 33815.24 268.72 17107.04 88888.00 2019-05-29 09:50:43.000 149 33815.24 268.75 17107.09 88888.00 2019-05-29 09:50:44.000 149 33815.28 268.75 17107.05 88888.00 2019-05-29 09:50:45.000 149 33815.27 268.72 17107.03 37897.15 2019-05-29 09:50:46.000 149 33815.28 268.69 17107.09 88888.00 2019-05-29 09:50:47.000 149 33815.26 268.67 17107.07 88888.00 2019-05-29 09:50:48.000 149 33815.28 268.68 17107.05 88888.00 2019-05-29 09:50:49.000 149 33815.33 268.69 17107.05 88888.00 2019-05-29 09:50:50.000 149 33815.31 268.67 17107.02 37897.25 2019-05-29 09:50:51.000 149 33815.34 268.64 17107.01 88888.00 2019-05-29 09:50:52.000 149 33815.32 268.61 17107.01 88888.00 2019-05-29 09:50:53.000 149 33815.32 268.61 17107.04 88888.00 2019-05-29 09:50:54.000 149 33815.35 268.62 17107.07 88888.00 2019-05-29 09:50:55.000 149 33815.36 268.63 17107.06 37897.27 2019-05-29 09:50:56.000 149 33815.36 268.59 17107.02 88888.00 2019-05-29 09:50:57.000 149 33815.30 268.55 17107.03 88888.00 2019-05-29 09:50:58.000 149 33815.29 268.52 17107.03 88888.00 2019-05-29 09:50:59.000 149 33815.32 268.49 17107.03 88888.00 2019-05-29 09:51:00.000 149 33815.34 268.53 17107.05 37897.29 2019-05-29 09:51:01.000 149 33815.32 268.55 17107.05 88888.00 2019-05-29 09:51:02.000 149 33815.36 268.52 17107.02 88888.00 2019-05-29 09:51:03.000 149 33815.39 268.51 17107.02 88888.00 2019-05-29 09:51:04.000 149 33815.40 268.58 17107.02 88888.00 2019-05-29 09:51:05.000 149 33815.41 268.52 17107.03 37897.28 2019-05-29 09:51:06.000 149 33815.37 268.55 17107.03 88888.00 2019-05-29 09:51:07.000 149 33815.35 268.55 17107.06 88888.00 2019-05-29 09:51:08.000 149 33815.35 268.53 17107.06 88888.00 2019-05-29 09:51:09.000 149 33815.37 268.49 17107.09 88888.00 2019-05-29 09:51:10.000 149 33815.40 268.51 17107.13 37897.28 2019-05-29 09:51:11.000 149 33815.42 268.47 17107.13 88888.00 2019-05-29 09:51:12.000 149 33815.42 268.49 17107.17 88888.00 2019-05-29 09:51:13.000 149 33815.42 268.51 17107.17 88888.00 2019-05-29 09:51:14.000 149 33815.45 268.48 17107.10 88888.00 2019-05-29 09:51:15.000 149 33815.47 268.47 17107.07 37897.40 2019-05-29 09:51:16.000 149 33815.44 268.44 17107.07 88888.00 2019-05-29 09:51:17.000 149 33815.42 268.41 17107.05 88888.00 2019-05-29 09:51:18.000 149 33815.44 268.40 17107.06 88888.00 2019-05-29 09:51:19.000 149 33815.45 268.42 17107.06 88888.00 2019-05-29 09:51:20.000 149 33815.43 268.40 17107.05 37897.37 2019-05-29 09:51:21.000 149 33815.44 268.43 17107.10 88888.00 2019-05-29 09:51:22.000 149 33815.42 268.44 17107.10 88888.00 2019-05-29 09:51:23.000 149 33815.43 268.44 17107.08 88888.00 2019-05-29 09:51:24.000 149 33815.47 268.44 17107.09 88888.00 2019-05-29 09:51:25.000 149 33815.45 268.41 17107.05 37897.34 2019-05-29 09:51:26.000 149 33815.45 268.40 17107.06 88888.00 2019-05-29 09:51:27.000 149 33815.47 268.40 17107.05 88888.00 2019-05-29 09:51:28.000 149 33815.48 268.39 17107.06 88888.00 2019-05-29 09:51:29.000 149 33815.45 268.41 17107.03 88888.00 2019-05-29 09:51:30.000 149 33815.44 268.43 17107.04 37897.36 2019-05-29 09:51:31.000 149 33815.45 268.41 17107.02 88888.00 2019-05-29 09:51:32.000 149 33815.47 268.41 17107.04 88888.00 2019-05-29 09:51:33.000 149 33815.44 268.36 17107.02 88888.00 2019-05-29 09:51:34.000 149 33815.42 268.36 17107.05 88888.00 2019-05-29 09:51:35.000 149 33815.41 268.37 17107.06 37897.36 2019-05-29 09:51:36.000 149 33815.39 268.35 17107.09 88888.00 2019-05-29 09:51:37.000 149 33815.38 268.31 17107.09 88888.00 2019-05-29 09:51:38.000 149 33815.38 268.33 17107.07 88888.00 2019-05-29 09:51:39.000 149 33815.40 268.33 17107.10 88888.00 2019-05-29 09:51:40.000 149 33815.35 268.38 17107.09 37897.30 2019-05-29 09:51:41.000 149 33815.33 268.43 17107.10 88888.00 2019-05-29 09:51:42.000 149 33815.29 268.42 17107.07 88888.00 2019-05-29 09:51:43.000 149 33815.28 268.38 17107.06 88888.00 2019-05-29 09:51:44.000 149 33815.30 268.33 17107.06 88888.00 2019-05-29 09:51:45.000 149 33815.27 268.36 17107.08 37897.36 2019-05-29 09:51:46.000 149 33815.30 268.39 17107.11 88888.00 2019-05-29 09:51:47.000 149 33815.27 268.37 17107.08 88888.00 2019-05-29 09:51:48.000 149 33815.26 268.34 17107.02 88888.00 2019-05-29 09:51:49.000 149 33815.25 268.38 17107.03 88888.00 2019-05-29 09:51:50.000 149 33815.25 268.37 17107.05 37897.30 2019-05-29 09:51:51.000 149 33815.27 268.40 17107.05 88888.00 2019-05-29 09:51:52.000 149 33815.28 268.37 17107.08 88888.00 2019-05-29 09:51:53.000 149 33815.27 268.34 17107.02 88888.00 2019-05-29 09:51:54.000 149 33815.27 268.32 17107.00 88888.00 2019-05-29 09:51:55.000 149 33815.27 268.36 17106.97 37897.30 2019-05-29 09:51:56.000 149 33815.31 268.39 17107.03 88888.00 2019-05-29 09:51:57.000 149 33815.29 268.36 17107.04 88888.00 2019-05-29 09:51:58.000 149 33815.30 268.34 17107.05 88888.00 2019-05-29 09:51:59.000 149 33815.33 268.35 17107.05 88888.00 2019-05-29 09:52:00.000 149 33815.33 268.32 17107.02 37897.42 2019-05-29 09:52:01.000 149 33815.33 268.33 17107.05 88888.00 2019-05-29 09:52:02.000 149 33815.32 268.35 17107.06 88888.00 2019-05-29 09:52:03.000 149 33815.32 268.37 17107.07 88888.00 2019-05-29 09:52:04.000 149 33815.35 268.34 17107.06 88888.00 2019-05-29 09:52:05.000 149 33815.34 268.28 17107.08 37897.38 2019-05-29 09:52:06.000 149 33815.36 268.33 17107.10 88888.00 2019-05-29 09:52:07.000 149 33815.39 268.34 17107.07 88888.00 2019-05-29 09:52:08.000 149 33815.42 268.35 17107.07 88888.00 2019-05-29 09:52:09.000 149 33815.41 268.31 17107.08 88888.00 2019-05-29 09:52:10.000 149 33815.40 268.32 17107.05 37897.38 2019-05-29 09:52:11.000 149 33815.39 268.33 17107.08 88888.00 2019-05-29 09:52:12.000 149 33815.40 268.30 17107.09 88888.00 2019-05-29 09:52:13.000 149 33815.43 268.28 17107.09 88888.00 2019-05-29 09:52:14.000 149 33815.45 268.28 17107.06 88888.00 2019-05-29 09:52:15.000 149 33815.47 268.30 17107.05 37897.46 2019-05-29 09:52:16.000 149 33815.44 268.29 17107.08 88888.00 2019-05-29 09:52:17.000 149 33815.46 268.26 17107.07 88888.00 2019-05-29 09:52:18.000 149 33815.49 268.26 17107.10 88888.00 2019-05-29 09:52:19.000 149 33815.53 268.28 17107.11 88888.00 2019-05-29 09:52:20.000 149 33815.57 268.28 17107.13 37897.52 2019-05-29 09:52:21.000 149 33815.55 268.26 17107.10 88888.00 2019-05-29 09:52:22.000 149 33815.54 268.23 17107.10 88888.00 2019-05-29 09:52:23.000 149 33815.56 268.22 17107.10 88888.00 2019-05-29 09:52:24.000 149 33815.57 268.25 17107.10 88888.00 2019-05-29 09:52:25.000 149 33815.57 268.24 17107.09 37897.51 2019-05-29 09:52:26.000 149 33815.60 268.24 17107.07 88888.00 2019-05-29 09:52:27.000 149 33815.64 268.20 17107.11 88888.00 2019-05-29 09:52:28.000 149 33815.63 268.16 17107.12 88888.00 2019-05-29 09:52:29.000 149 33815.63 268.17 17107.11 88888.00 2019-05-29 09:52:30.000 149 33815.62 268.14 17107.09 37897.48 2019-05-29 09:52:31.000 149 33815.66 268.14 17107.10 88888.00 2019-05-29 09:52:32.000 149 33815.68 268.12 17107.09 88888.00 2019-05-29 09:52:33.000 149 33815.68 268.11 17107.09 88888.00 2019-05-29 09:52:34.000 149 33815.68 268.13 17107.13 88888.00 2019-05-29 09:52:35.000 149 33815.68 268.15 17107.09 37897.63 2019-05-29 09:52:36.000 149 33815.67 268.12 17107.09 88888.00 2019-05-29 09:52:37.000 149 33815.66 268.10 17107.09 88888.00 2019-05-29 09:52:38.000 149 33815.66 268.10 17107.07 88888.00 2019-05-29 09:52:39.000 149 33815.70 268.12 17107.06 88888.00 2019-05-29 09:52:40.000 149 33815.72 268.11 17107.08 37897.70 2019-05-29 09:52:41.000 149 33815.70 268.12 17107.08 88888.00 2019-05-29 09:52:42.000 149 33815.73 268.12 17107.14 88888.00 2019-05-29 09:52:43.000 149 33815.75 268.15 17107.14 88888.00 2019-05-29 09:52:44.000 149 33815.73 268.13 17107.09 88888.00 2019-05-29 09:52:45.000 149 33815.73 268.14 17107.14 37897.66 2019-05-29 09:52:46.000 149 33815.71 268.11 17107.15 88888.00 2019-05-29 09:52:47.000 149 33815.67 268.10 17107.11 88888.00 2019-05-29 09:52:48.000 149 33815.65 268.10 17107.11 88888.00 2019-05-29 09:52:49.000 149 33815.73 268.13 17107.10 88888.00 2019-05-29 09:52:50.000 149 33815.71 268.18 17107.12 37897.69 2019-05-29 09:52:51.000 149 33815.68 268.21 17107.12 88888.00 2019-05-29 09:52:52.000 149 33815.68 268.22 17107.13 88888.00 2019-05-29 09:52:53.000 149 33815.70 268.19 17107.12 88888.00 2019-05-29 09:52:54.000 149 33815.69 268.17 17107.09 88888.00 2019-05-29 09:52:55.000 149 33815.69 268.18 17107.14 37897.67 2019-05-29 09:52:56.000 149 33815.67 268.18 17107.12 88888.00 2019-05-29 09:52:57.000 149 33815.72 268.17 17107.11 88888.00 2019-05-29 09:52:58.000 149 33815.73 268.19 17107.13 88888.00 2019-05-29 09:52:59.000 149 33815.74 268.19 17107.13 88888.00 2019-05-29 09:53:00.000 149 33815.74 268.21 17107.10 37897.70 2019-05-29 09:53:01.000 149 33815.72 268.19 17107.12 88888.00 2019-05-29 09:53:02.000 149 33815.70 268.17 17107.09 88888.00 2019-05-29 09:53:03.000 149 33815.67 268.18 17107.08 88888.00 2019-05-29 09:53:04.000 149 33815.67 268.16 17107.08 88888.00 2019-05-29 09:53:05.000 149 33815.66 268.17 17107.09 37897.66 2019-05-29 09:53:06.000 149 33815.66 268.19 17107.07 88888.00 2019-05-29 09:53:07.000 149 33815.68 268.23 17107.15 88888.00 2019-05-29 09:53:08.000 149 33815.69 268.20 17107.14 88888.00 2019-05-29 09:53:09.000 149 33815.70 268.17 17107.15 88888.00 2019-05-29 09:53:10.000 149 33815.70 268.20 17107.14 37897.67 2019-05-29 09:53:11.000 149 33815.72 268.21 17107.15 88888.00 2019-05-29 09:53:12.000 149 33815.71 268.19 17107.15 88888.00 2019-05-29 09:53:13.000 149 33815.75 268.19 17107.16 88888.00 2019-05-29 09:53:14.000 149 33815.74 268.19 17107.12 88888.00 2019-05-29 09:53:15.000 149 33815.72 268.17 17107.18 37897.73 2019-05-29 09:53:16.000 149 33815.68 268.23 17107.15 88888.00 2019-05-29 09:53:17.000 149 33815.67 268.19 17107.14 88888.00 2019-05-29 09:53:18.000 149 33815.67 268.18 17107.13 88888.00 2019-05-29 09:53:19.000 149 33815.72 268.21 17107.12 88888.00 2019-05-29 09:53:20.000 149 33815.70 268.19 17107.09 37897.61 2019-05-29 09:53:21.000 149 33815.71 268.18 17107.07 88888.00 2019-05-29 09:53:22.000 149 33815.74 268.21 17107.13 88888.00 2019-05-29 09:53:23.000 149 33815.71 268.19 17107.15 88888.00 2019-05-29 09:53:24.000 149 33815.70 268.19 17107.17 88888.00 2019-05-29 09:53:25.000 149 33815.70 268.16 17107.12 37897.66 2019-05-29 09:53:26.000 149 33815.65 268.12 17107.08 88888.00 2019-05-29 09:53:27.000 149 33815.64 268.13 17107.07 88888.00 2019-05-29 09:53:28.000 149 33815.66 268.16 17107.07 88888.00 2019-05-29 09:53:29.000 149 33815.68 268.10 17107.12 88888.00 2019-05-29 09:53:30.000 149 33815.69 268.07 17107.11 37897.69 2019-05-29 09:53:31.000 149 33815.70 268.11 17107.14 88888.00 2019-05-29 09:53:32.000 149 33815.67 268.09 17107.12 88888.00 2019-05-29 09:53:33.000 149 33815.63 268.08 17107.08 88888.00 2019-05-29 09:53:34.000 149 33815.65 268.10 17107.09 88888.00 2019-05-29 09:53:35.000 149 33815.67 268.13 17107.08 37897.65 2019-05-29 09:53:36.000 149 33815.68 268.11 17107.11 88888.00 2019-05-29 09:53:37.000 149 33815.66 268.06 17107.09 88888.00 2019-05-29 09:53:38.000 149 33815.70 268.09 17107.12 88888.00 2019-05-29 09:53:39.000 149 33815.68 268.10 17107.14 88888.00 2019-05-29 09:53:40.000 149 33815.65 268.10 17107.16 37897.67 2019-05-29 09:53:41.000 149 33815.64 268.11 17107.14 88888.00 2019-05-29 09:53:42.000 149 33815.64 268.11 17107.15 88888.00 2019-05-29 09:53:43.000 149 33815.64 268.14 17107.15 88888.00 2019-05-29 09:53:44.000 149 33815.66 268.14 17107.17 88888.00 2019-05-29 09:53:45.000 149 33815.71 268.18 17107.16 37897.71 2019-05-29 09:53:46.000 149 33815.69 268.12 17107.11 88888.00 2019-05-29 09:53:47.000 149 33815.71 268.05 17107.08 88888.00 2019-05-29 09:53:48.000 149 33815.69 268.08 17107.12 88888.00 2019-05-29 09:53:49.000 149 33815.70 268.11 17107.14 88888.00 2019-05-29 09:53:50.000 149 33815.68 268.08 17107.10 37897.71 2019-05-29 09:53:51.000 149 33815.71 268.07 17107.08 88888.00 2019-05-29 09:53:52.000 149 33815.72 268.09 17107.09 88888.00 2019-05-29 09:53:53.000 149 33815.74 268.09 17107.10 88888.00 2019-05-29 09:53:54.000 149 33815.76 268.06 17107.09 88888.00 2019-05-29 09:53:55.000 149 33815.77 268.06 17107.10 37897.77 2019-05-29 09:53:56.000 149 33815.77 268.03 17107.09 88888.00 2019-05-29 09:53:57.000 149 33815.77 267.99 17107.10 88888.00 2019-05-29 09:53:58.000 149 33815.76 268.02 17107.07 88888.00 2019-05-29 09:53:59.000 149 33815.81 268.02 17107.12 88888.00 2019-05-29 09:54:00.000 149 33815.82 268.03 17107.15 37897.84 2019-05-29 09:54:01.000 149 33815.81 268.03 17107.15 88888.00 2019-05-29 09:54:02.000 149 33815.81 268.02 17107.12 88888.00 2019-05-29 09:54:03.000 149 33815.81 268.00 17107.10 88888.00 2019-05-29 09:54:04.000 149 33815.83 267.97 17107.11 88888.00 2019-05-29 09:54:05.000 149 33815.87 267.94 17107.09 37897.85 2019-05-29 09:54:06.000 149 33815.87 267.93 17107.10 88888.00 2019-05-29 09:54:07.000 149 33815.88 267.95 17107.10 88888.00 2019-05-29 09:54:08.000 149 33815.89 267.92 17107.06 88888.00 2019-05-29 09:54:09.000 149 33815.87 267.86 17107.12 88888.00 2019-05-29 09:54:10.000 149 33815.89 267.88 17107.14 37897.90 2019-05-29 09:54:11.000 149 33815.90 267.90 17107.11 88888.00 2019-05-29 09:54:12.000 149 33815.90 267.89 17107.14 88888.00 2019-05-29 09:54:13.000 149 33815.94 267.92 17107.15 88888.00 2019-05-29 09:54:14.000 149 33816.00 267.96 17107.15 88888.00 2019-05-29 09:54:15.000 149 33815.99 267.94 17107.11 37897.92 2019-05-29 09:54:16.000 149 33816.00 267.90 17107.08 88888.00 2019-05-29 09:54:17.000 149 33816.01 267.94 17107.07 88888.00 2019-05-29 09:54:18.000 149 33816.04 267.98 17107.11 88888.00 2019-05-29 09:54:19.000 149 33816.02 267.94 17107.11 88888.00 2019-05-29 09:54:20.000 149 33816.02 267.88 17107.08 37897.94 2019-05-29 09:54:21.000 149 33816.00 267.83 17107.08 88888.00 2019-05-29 09:54:22.000 149 33815.97 267.85 17107.05 88888.00 2019-05-29 09:54:23.000 149 33816.00 267.90 17107.10 88888.00 2019-05-29 09:54:24.000 149 33815.99 267.89 17107.11 88888.00 2019-05-29 09:54:25.000 149 33816.01 267.89 17107.13 37897.96 2019-05-29 09:54:26.000 149 33816.02 267.88 17107.11 88888.00 2019-05-29 09:54:27.000 149 33815.99 267.88 17107.10 88888.00 2019-05-29 09:54:28.000 149 33816.00 267.88 17107.08 88888.00 2019-05-29 09:54:29.000 149 33816.02 267.90 17107.09 88888.00 2019-05-29 09:54:30.000 149 33816.02 267.88 17107.09 37898.04 2019-05-29 09:54:31.000 149 33816.01 267.86 17107.05 88888.00 2019-05-29 09:54:32.000 149 33815.99 267.86 17107.04 88888.00 2019-05-29 09:54:33.000 149 33816.00 267.86 17107.01 88888.00 2019-05-29 09:54:34.000 149 33816.04 267.86 17107.03 88888.00 2019-05-29 09:54:35.000 149 33816.05 267.86 17107.01 37897.99 2019-05-29 09:54:36.000 149 33816.01 267.87 17107.01 88888.00 2019-05-29 09:54:37.000 149 33815.98 267.86 17107.02 88888.00 2019-05-29 09:54:38.000 149 33815.99 267.90 17107.02 88888.00 2019-05-29 09:54:39.000 149 33816.00 267.86 17107.05 88888.00 2019-05-29 09:54:40.000 149 33816.02 267.87 17107.05 37898.01 2019-05-29 09:54:41.000 149 33816.06 267.89 17107.07 88888.00 2019-05-29 09:54:42.000 149 33816.05 267.90 17107.05 88888.00 2019-05-29 09:54:43.000 149 33816.08 267.88 17107.04 88888.00 2019-05-29 09:54:44.000 149 33816.06 267.83 17107.02 88888.00 2019-05-29 09:54:45.000 149 33816.09 267.81 17106.99 37898.06 2019-05-29 09:54:46.000 149 33816.12 267.83 17107.02 88888.00 2019-05-29 09:54:47.000 149 33816.12 267.83 17107.00 88888.00 2019-05-29 09:54:48.000 149 33816.14 267.81 17106.99 88888.00 2019-05-29 09:54:49.000 149 33816.19 267.82 17107.00 88888.00 2019-05-29 09:54:50.000 149 33816.19 267.82 17107.03 37898.12 2019-05-29 09:54:51.000 149 33816.21 267.82 17107.04 88888.00 2019-05-29 09:54:52.000 149 33816.21 267.81 17107.02 88888.00 2019-05-29 09:54:53.000 149 33816.18 267.80 17106.98 88888.00 2019-05-29 09:54:54.000 149 33816.20 267.85 17106.98 88888.00 2019-05-29 09:54:55.000 149 33816.23 267.84 17106.96 37898.17 2019-05-29 09:54:56.000 149 33816.23 267.80 17106.99 88888.00 2019-05-29 09:54:57.000 149 33816.28 267.79 17107.00 88888.00 2019-05-29 09:54:58.000 149 33816.29 267.73 17106.99 88888.00 2019-05-29 09:54:59.000 149 33816.28 267.72 17106.97 88888.00 2019-05-29 09:55:00.000 149 33816.30 267.73 17106.96 37898.17 2019-05-29 09:55:01.000 149 33816.34 267.64 17106.97 88888.00 2019-05-29 09:55:02.000 149 33816.34 267.64 17107.04 88888.00 2019-05-29 09:55:03.000 149 33816.32 267.67 17107.02 88888.00 2019-05-29 09:55:04.000 149 33816.33 267.65 17106.99 88888.00 2019-05-29 09:55:05.000 149 33816.35 267.66 17106.99 37898.26 2019-05-29 09:55:06.000 149 33816.33 267.67 17107.00 88888.00 2019-05-29 09:55:07.000 149 33816.35 267.69 17107.00 88888.00 2019-05-29 09:55:08.000 149 33816.35 267.68 17107.00 88888.00 2019-05-29 09:55:09.000 149 33816.34 267.64 17106.99 88888.00 2019-05-29 09:55:10.000 149 33816.40 267.64 17107.01 37898.19 2019-05-29 09:55:11.000 149 33816.42 267.62 17107.02 88888.00 2019-05-29 09:55:12.000 149 33816.40 267.66 17107.02 88888.00 2019-05-29 09:55:13.000 149 33816.36 267.70 17106.99 88888.00 2019-05-29 09:55:14.000 149 33816.39 267.70 17107.00 88888.00 2019-05-29 09:55:15.000 149 33816.37 267.70 17107.02 37898.30 2019-05-29 09:55:16.000 149 33816.35 267.69 17107.03 88888.00 2019-05-29 09:55:17.000 149 33816.40 267.71 17107.00 88888.00 2019-05-29 09:55:18.000 149 33816.39 267.72 17107.00 88888.00 2019-05-29 09:55:19.000 149 33816.38 267.71 17107.05 88888.00 2019-05-29 09:55:20.000 149 33816.39 267.67 17107.06 37898.25 2019-05-29 09:55:21.000 149 33816.43 267.68 17107.06 88888.00 2019-05-29 09:55:22.000 149 33816.45 267.64 17107.08 88888.00 2019-05-29 09:55:23.000 149 33816.47 267.65 17107.05 88888.00 2019-05-29 09:55:24.000 149 33816.44 267.63 17107.04 88888.00 2019-05-29 09:55:25.000 149 33816.44 267.61 17107.02 37898.29 2019-05-29 09:55:26.000 149 33816.48 267.56 17107.01 88888.00 2019-05-29 09:55:27.000 149 33816.49 267.54 17107.02 88888.00 2019-05-29 09:55:28.000 149 33816.47 267.58 17107.03 88888.00 2019-05-29 09:55:29.000 149 33816.49 267.61 17107.03 88888.00 2019-05-29 09:55:30.000 149 33816.49 267.59 17107.07 37898.38 2019-05-29 09:55:31.000 149 33816.51 267.51 17107.07 88888.00 2019-05-29 09:55:32.000 149 33816.55 267.52 17107.05 88888.00 2019-05-29 09:55:33.000 149 33816.57 267.56 17107.01 88888.00 2019-05-29 09:55:34.000 149 33816.59 267.56 17107.00 88888.00 2019-05-29 09:55:35.000 149 33816.59 267.58 17107.02 37898.48 2019-05-29 09:55:36.000 149 33816.59 267.55 17107.04 88888.00 2019-05-29 09:55:37.000 149 33816.59 267.53 17107.04 88888.00 2019-05-29 09:55:38.000 149 33816.59 267.46 17106.98 88888.00 2019-05-29 09:55:39.000 149 33816.57 267.43 17106.97 88888.00 2019-05-29 09:55:40.000 149 33816.61 267.45 17107.03 37898.44 2019-05-29 09:55:41.000 149 33816.65 267.45 17107.08 88888.00 2019-05-29 09:55:42.000 149 33816.63 267.39 17107.00 88888.00 2019-05-29 09:55:43.000 149 33816.66 267.38 17106.97 88888.00 2019-05-29 09:55:44.000 149 33816.66 267.39 17106.98 88888.00 2019-05-29 09:55:45.000 149 33816.69 267.40 17106.97 37898.56 2019-05-29 09:55:46.000 149 33816.67 267.39 17106.97 88888.00 2019-05-29 09:55:47.000 149 33816.68 267.37 17106.99 88888.00 2019-05-29 09:55:48.000 149 33816.73 267.40 17106.97 88888.00 2019-05-29 09:55:49.000 149 33816.73 267.41 17106.95 88888.00 2019-05-29 09:55:50.000 149 33816.79 267.43 17106.98 37898.54 2019-05-29 09:55:51.000 149 33816.82 267.44 17107.03 88888.00 2019-05-29 09:55:52.000 149 33816.78 267.41 17107.02 88888.00 2019-05-29 09:55:53.000 149 33816.81 267.41 17107.00 88888.00 2019-05-29 09:55:54.000 149 33816.83 267.38 17106.97 88888.00 2019-05-29 09:55:55.000 149 33816.89 267.40 17107.01 37898.67 2019-05-29 09:55:56.000 149 33816.86 267.38 17106.97 88888.00 2019-05-29 09:55:57.000 149 33816.86 267.32 17106.98 88888.00 2019-05-29 09:55:58.000 149 33816.86 267.30 17106.99 88888.00 2019-05-29 09:55:59.000 149 33816.86 267.32 17107.01 88888.00 2019-05-29 09:56:00.000 149 33816.89 267.33 17107.00 37898.68 2019-05-29 09:56:01.000 149 33816.89 267.36 17106.98 88888.00 2019-05-29 09:56:02.000 149 33816.91 267.31 17107.00 88888.00 2019-05-29 09:56:03.000 149 33816.87 267.34 17106.99 88888.00 2019-05-29 09:56:04.000 149 33816.90 267.33 17106.96 88888.00 2019-05-29 09:56:05.000 149 33816.92 267.31 17106.93 37898.75 2019-05-29 09:56:06.000 149 33816.92 267.25 17106.91 88888.00 2019-05-29 09:56:07.000 149 33816.96 267.28 17106.94 88888.00 2019-05-29 09:56:08.000 149 33816.94 267.28 17106.97 88888.00 2019-05-29 09:56:09.000 149 33816.93 267.27 17106.99 88888.00 2019-05-29 09:56:10.000 149 33816.96 267.23 17107.04 37898.71 2019-05-29 09:56:11.000 149 33816.96 267.24 17107.03 88888.00 2019-05-29 09:56:12.000 149 33816.97 267.27 17107.01 88888.00 2019-05-29 09:56:13.000 149 33816.94 267.25 17107.04 88888.00 2019-05-29 09:56:14.000 149 33816.92 267.24 17107.04 88888.00 2019-05-29 09:56:15.000 149 33816.94 267.22 17106.99 37898.80 2019-05-29 09:56:16.000 149 33816.95 267.23 17106.99 88888.00 2019-05-29 09:56:17.000 149 33816.91 267.23 17106.99 88888.00 2019-05-29 09:56:18.000 149 33816.94 267.21 17106.97 88888.00 2019-05-29 09:56:19.000 149 33816.93 267.17 17106.99 88888.00 2019-05-29 09:56:20.000 149 33816.93 267.16 17106.97 37898.83 2019-05-29 09:56:21.000 149 33816.93 267.17 17106.95 88888.00 2019-05-29 09:56:22.000 149 33816.92 267.17 17106.97 88888.00 2019-05-29 09:56:23.000 149 33816.90 267.12 17106.96 88888.00 2019-05-29 09:56:24.000 149 33816.90 267.08 17106.95 88888.00 2019-05-29 09:56:25.000 149 33816.95 267.07 17106.94 37898.75 2019-05-29 09:56:26.000 149 33816.96 267.07 17106.93 88888.00 2019-05-29 09:56:27.000 149 33817.00 267.09 17106.97 88888.00 2019-05-29 09:56:28.000 149 33816.98 267.05 17106.96 88888.00 2019-05-29 09:56:29.000 149 33816.99 267.07 17106.98 88888.00 2019-05-29 09:56:30.000 149 33816.98 267.02 17106.98 37898.86 2019-05-29 09:56:31.000 149 33816.97 266.97 17106.96 88888.00 2019-05-29 09:56:32.000 149 33816.97 266.98 17106.96 88888.00 2019-05-29 09:56:33.000 149 33817.02 267.03 17106.97 88888.00 2019-05-29 09:56:34.000 149 33817.00 266.99 17106.96 88888.00 2019-05-29 09:56:35.000 149 33817.04 266.94 17106.95 37898.90 2019-05-29 09:56:36.000 149 33817.07 266.95 17106.93 88888.00 2019-05-29 09:56:37.000 149 33817.09 266.92 17106.91 88888.00 2019-05-29 09:56:38.000 149 33817.07 266.95 17106.92 88888.00 2019-05-29 09:56:39.000 149 33817.09 266.95 17106.92 88888.00 2019-05-29 09:56:40.000 149 33817.09 266.90 17106.95 37898.94 2019-05-29 09:56:41.000 149 33817.15 266.90 17106.95 88888.00 2019-05-29 09:56:42.000 149 33817.15 266.89 17106.90 88888.00 2019-05-29 09:56:43.000 149 33817.18 266.84 17106.89 88888.00 2019-05-29 09:56:44.000 149 33817.19 266.82 17106.89 88888.00 2019-05-29 09:56:45.000 149 33817.22 266.82 17106.91 37898.93 2019-05-29 09:56:46.000 149 33817.24 266.79 17106.90 88888.00 2019-05-29 09:56:47.000 149 33817.24 266.77 17106.91 88888.00 2019-05-29 09:56:48.000 149 33817.24 266.83 17106.95 88888.00 2019-05-29 09:56:49.000 149 33817.24 266.81 17106.93 88888.00 2019-05-29 09:56:50.000 149 33817.24 266.75 17106.93 37898.91 2019-05-29 09:56:51.000 149 33817.24 266.75 17106.93 88888.00 2019-05-29 09:56:52.000 149 33817.26 266.73 17106.93 88888.00 2019-05-29 09:56:53.000 149 33817.27 266.69 17106.94 88888.00 2019-05-29 09:56:54.000 149 33817.24 266.73 17106.93 88888.00 2019-05-29 09:56:55.000 149 33817.31 266.70 17106.89 37899.09 2019-05-29 09:56:56.000 149 33817.29 266.70 17106.88 88888.00 2019-05-29 09:56:57.000 149 33817.32 266.74 17106.90 88888.00 2019-05-29 09:56:58.000 149 33817.33 266.70 17106.92 88888.00 2019-05-29 09:56:59.000 149 33817.37 266.67 17106.86 88888.00 2019-05-29 09:57:00.000 149 33817.35 266.66 17106.89 37899.16 2019-05-29 09:57:01.000 149 33817.34 266.64 17106.89 88888.00 2019-05-29 09:57:02.000 149 33817.33 266.62 17106.88 88888.00 2019-05-29 09:57:03.000 149 33817.39 266.63 17106.94 88888.00 2019-05-29 09:57:04.000 149 33817.43 266.64 17106.92 88888.00 2019-05-29 09:57:05.000 149 33817.45 266.60 17106.93 37899.20 2019-05-29 09:57:06.000 149 33817.43 266.60 17106.94 88888.00 2019-05-29 09:57:07.000 149 33817.47 266.61 17106.95 88888.00 2019-05-29 09:57:08.000 149 33817.47 266.58 17106.96 88888.00 2019-05-29 09:57:09.000 149 33817.48 266.56 17107.01 88888.00 2019-05-29 09:57:10.000 149 33817.49 266.57 17106.97 37899.24 2019-05-29 09:57:11.000 149 33817.53 266.58 17106.96 88888.00 2019-05-29 09:57:12.000 149 33817.55 266.56 17106.97 88888.00 2019-05-29 09:57:13.000 149 33817.56 266.55 17106.97 88888.00 2019-05-29 09:57:14.000 149 33817.49 266.52 17106.96 88888.00 2019-05-29 09:57:15.000 149 33817.47 266.52 17106.96 37899.34 2019-05-29 09:57:16.000 149 33817.50 266.52 17106.96 88888.00 2019-05-29 09:57:17.000 149 33817.53 266.52 17106.93 88888.00 2019-05-29 09:57:18.000 149 33817.56 266.50 17106.89 88888.00 2019-05-29 09:57:19.000 149 33817.55 266.50 17106.90 88888.00 2019-05-29 09:57:20.000 149 33817.60 266.46 17106.95 37899.41 2019-05-29 09:57:21.000 149 33817.59 266.39 17106.97 88888.00 2019-05-29 09:57:22.000 149 33817.61 266.36 17106.96 88888.00 2019-05-29 09:57:23.000 149 33817.63 266.37 17106.95 88888.00 2019-05-29 09:57:24.000 149 33817.63 266.37 17106.90 88888.00 2019-05-29 09:57:25.000 149 33817.65 266.37 17106.89 37899.41 2019-05-29 09:57:26.000 149 33817.64 266.33 17106.90 88888.00 2019-05-29 09:57:27.000 149 33817.67 266.30 17106.92 88888.00 2019-05-29 09:57:28.000 149 33817.67 266.25 17106.92 88888.00 2019-05-29 09:57:29.000 149 33817.69 266.29 17106.90 88888.00 2019-05-29 09:57:30.000 149 33817.70 266.29 17106.94 37899.51 2019-05-29 09:57:31.000 149 33817.74 266.22 17106.91 88888.00 2019-05-29 09:57:32.000 149 33817.77 266.24 17106.93 88888.00 2019-05-29 09:57:33.000 149 33817.78 266.25 17106.93 88888.00 2019-05-29 09:57:34.000 149 33817.81 266.23 17106.92 88888.00 2019-05-29 09:57:35.000 149 33817.77 266.21 17106.91 37899.55 2019-05-29 09:57:36.000 149 33817.73 266.19 17106.89 88888.00 2019-05-29 09:57:37.000 149 33817.78 266.18 17106.89 88888.00 2019-05-29 09:57:38.000 149 33817.83 266.17 17106.87 88888.00 2019-05-29 09:57:39.000 149 33817.86 266.19 17106.90 88888.00 2019-05-29 09:57:40.000 149 33817.85 266.18 17106.88 37899.49 2019-05-29 09:57:41.000 149 33817.83 266.14 17106.86 88888.00 2019-05-29 09:57:42.000 149 33817.83 266.14 17106.84 88888.00 2019-05-29 09:57:43.000 149 33817.83 266.11 17106.81 88888.00 2019-05-29 09:57:44.000 149 33817.88 266.13 17106.84 88888.00 2019-05-29 09:57:45.000 149 33817.91 266.08 17106.90 37899.52 2019-05-29 09:57:46.000 149 33817.86 266.06 17106.89 88888.00 2019-05-29 09:57:47.000 149 33817.85 266.02 17106.86 88888.00 2019-05-29 09:57:48.000 149 33817.86 266.02 17106.89 88888.00 2019-05-29 09:57:49.000 149 33817.86 265.98 17106.91 88888.00 2019-05-29 09:57:50.000 149 33817.84 265.96 17106.90 37899.58 2019-05-29 09:57:51.000 149 33817.85 265.99 17106.92 88888.00 2019-05-29 09:57:52.000 149 33817.85 265.96 17106.97 88888.00 2019-05-29 09:57:53.000 149 33817.86 265.99 17106.94 88888.00 2019-05-29 09:57:54.000 149 33817.83 265.94 17106.93 88888.00 2019-05-29 09:57:55.000 149 33817.82 265.89 17106.92 37899.56 2019-05-29 09:57:56.000 149 33817.83 265.91 17106.91 88888.00 2019-05-29 09:57:57.000 149 33817.83 265.88 17106.92 88888.00 2019-05-29 09:57:58.000 149 33817.78 265.81 17106.90 88888.00 2019-05-29 09:57:59.000 149 33817.77 265.78 17106.94 88888.00 2019-05-29 09:58:00.000 149 33817.78 265.78 17106.92 37899.56 2019-05-29 09:58:01.000 149 33817.78 265.77 17106.92 88888.00 2019-05-29 09:58:02.000 149 33817.77 265.78 17106.90 88888.00 2019-05-29 09:58:03.000 149 33817.75 265.78 17106.90 88888.00 2019-05-29 09:58:04.000 149 33817.74 265.77 17106.87 88888.00 2019-05-29 09:58:05.000 149 33817.71 265.75 17106.88 37899.60 2019-05-29 09:58:06.000 149 33817.72 265.80 17106.89 88888.00 2019-05-29 09:58:07.000 149 33817.68 265.79 17106.92 88888.00 2019-05-29 09:58:08.000 149 33817.69 265.85 17106.94 88888.00 2019-05-29 09:58:09.000 149 33817.64 265.83 17106.93 88888.00 2019-05-29 09:58:10.000 149 33817.71 265.81 17106.93 37899.51 2019-05-29 09:58:11.000 149 33817.67 265.82 17106.93 88888.00 2019-05-29 09:58:12.000 149 33817.66 265.83 17106.94 88888.00 2019-05-29 09:58:13.000 149 33817.60 265.79 17106.94 88888.00 2019-05-29 09:58:14.000 149 33817.58 265.78 17106.93 88888.00 2019-05-29 09:58:15.000 149 33817.60 265.79 17106.96 37899.41 2019-05-29 09:58:16.000 149 33817.58 265.76 17106.96 88888.00 2019-05-29 09:58:17.000 149 33817.58 265.76 17106.98 88888.00 2019-05-29 09:58:18.000 149 33817.55 265.78 17106.96 88888.00 2019-05-29 09:58:19.000 149 33817.58 265.78 17106.91 88888.00 2019-05-29 09:58:20.000 149 33817.58 265.73 17106.90 37899.46 2019-05-29 09:58:21.000 149 33817.58 265.73 17106.91 88888.00 2019-05-29 09:58:22.000 149 33817.58 265.78 17106.95 88888.00 2019-05-29 09:58:23.000 149 33817.59 265.75 17106.96 88888.00 2019-05-29 09:58:24.000 149 33817.57 265.67 17106.93 88888.00 2019-05-29 09:58:25.000 149 33817.58 265.70 17106.96 37899.41 2019-05-29 09:58:26.000 149 33817.56 265.67 17106.93 88888.00 2019-05-29 09:58:27.000 149 33817.54 265.67 17106.93 88888.00 2019-05-29 09:58:28.000 149 33817.51 265.68 17106.90 88888.00 2019-05-29 09:58:29.000 149 33817.54 265.69 17106.87 88888.00 2019-05-29 09:58:30.000 149 33817.60 265.69 17106.95 37899.41 2019-05-29 09:58:31.000 149 33817.59 265.70 17106.96 88888.00 2019-05-29 09:58:32.000 149 33817.56 265.71 17106.99 88888.00 2019-05-29 09:58:33.000 149 33817.57 265.72 17106.97 88888.00 2019-05-29 09:58:34.000 149 33817.59 265.69 17106.96 88888.00 2019-05-29 09:58:35.000 149 33817.60 265.72 17106.96 37899.48 2019-05-29 09:58:36.000 149 33817.59 265.73 17106.98 88888.00 2019-05-29 09:58:37.000 149 33817.54 265.70 17106.96 88888.00 2019-05-29 09:58:38.000 149 33817.52 265.72 17106.95 88888.00 2019-05-29 09:58:39.000 149 33817.55 265.75 17106.97 88888.00 2019-05-29 09:58:40.000 149 33817.59 265.72 17106.97 37899.45 2019-05-29 09:58:41.000 149 33817.60 265.72 17107.00 88888.00 2019-05-29 09:58:42.000 149 33817.62 265.70 17106.99 88888.00 2019-05-29 09:58:43.000 149 33817.63 265.70 17106.97 88888.00 2019-05-29 09:58:44.000 149 33817.60 265.72 17106.98 88888.00 2019-05-29 09:58:45.000 149 33817.59 265.72 17107.01 37899.37 2019-05-29 09:58:46.000 149 33817.56 265.69 17106.97 88888.00 2019-05-29 09:58:47.000 149 33817.57 265.71 17106.97 88888.00 2019-05-29 09:58:48.000 149 33817.58 265.69 17106.98 88888.00 2019-05-29 09:58:49.000 149 33817.59 265.66 17106.97 88888.00 2019-05-29 09:58:50.000 149 33817.56 265.63 17107.03 37899.37 2019-05-29 09:58:51.000 149 33817.61 265.59 17107.02 88888.00 2019-05-29 09:58:52.000 149 33817.65 265.58 17107.04 88888.00 2019-05-29 09:58:53.000 149 33817.67 265.61 17107.05 88888.00 2019-05-29 09:58:54.000 149 33817.70 265.59 17107.01 88888.00 2019-05-29 09:58:55.000 149 33817.74 265.58 17107.00 37899.39 2019-05-29 09:58:56.000 149 33817.74 265.59 17107.01 88888.00 2019-05-29 09:58:57.000 149 33817.75 265.58 17107.02 88888.00 2019-05-29 09:58:58.000 149 33817.75 265.59 17107.01 88888.00 2019-05-29 09:58:59.000 149 33817.74 265.58 17107.03 88888.00 2019-05-29 09:59:00.000 149 33817.74 265.59 17107.02 37899.46 2019-05-29 09:59:01.000 149 33817.73 265.55 17107.00 88888.00 2019-05-29 09:59:02.000 149 33817.74 265.54 17106.99 88888.00 2019-05-29 09:59:03.000 149 33817.74 265.54 17106.96 88888.00 2019-05-29 09:59:04.000 149 33817.78 265.47 17106.99 88888.00 2019-05-29 09:59:05.000 149 33817.77 265.46 17107.01 37899.50 2019-05-29 09:59:06.000 149 33817.76 265.50 17106.99 88888.00 2019-05-29 09:59:07.000 149 33817.76 265.47 17106.98 88888.00 2019-05-29 09:59:08.000 149 33817.81 265.46 17106.99 88888.00 2019-05-29 09:59:09.000 149 33817.83 265.47 17106.99 88888.00 2019-05-29 09:59:10.000 149 33817.80 265.43 17106.98 37899.56 2019-05-29 09:59:11.000 149 33817.79 265.44 17106.96 88888.00 2019-05-29 09:59:12.000 149 33817.80 265.49 17106.94 88888.00 2019-05-29 09:59:13.000 149 33817.79 265.50 17106.92 88888.00 2019-05-29 09:59:14.000 149 33817.76 265.47 17106.92 88888.00 2019-05-29 09:59:15.000 149 33817.78 265.45 17106.92 37899.51 2019-05-29 09:59:16.000 149 33817.79 265.44 17106.94 88888.00 2019-05-29 09:59:17.000 149 33817.77 265.44 17106.94 88888.00 2019-05-29 09:59:18.000 149 33817.74 265.40 17106.97 88888.00 2019-05-29 09:59:19.000 149 33817.76 265.41 17106.98 88888.00 2019-05-29 09:59:20.000 149 33817.75 265.42 17106.99 37899.46 2019-05-29 09:59:21.000 149 33817.71 265.43 17106.98 88888.00 2019-05-29 09:59:22.000 149 33817.70 265.42 17106.99 88888.00 2019-05-29 09:59:23.000 149 33817.66 265.38 17107.00 88888.00 2019-05-29 09:59:24.000 149 33817.64 265.28 17107.00 88888.00 2019-05-29 09:59:25.000 149 33817.61 265.32 17106.99 37899.51 2019-05-29 09:59:26.000 149 33817.60 265.30 17107.00 88888.00 2019-05-29 09:59:27.000 149 33817.58 265.27 17106.98 88888.00 2019-05-29 09:59:28.000 149 33817.50 265.22 17107.01 88888.00 2019-05-29 09:59:29.000 149 33817.52 265.24 17107.06 88888.00 2019-05-29 09:59:30.000 149 33817.53 265.27 17107.03 37899.41 2019-05-29 09:59:31.000 149 33817.49 265.23 17107.00 88888.00 2019-05-29 09:59:32.000 149 33817.49 265.28 17107.02 88888.00 2019-05-29 09:59:33.000 149 33817.49 265.25 17107.05 88888.00 2019-05-29 09:59:34.000 149 33817.49 265.24 17107.02 88888.00 2019-05-29 09:59:35.000 149 33817.45 265.24 17107.00 37899.34 2019-05-29 09:59:36.000 149 33817.41 265.29 17107.03 88888.00 2019-05-29 09:59:37.000 149 33817.45 265.27 17107.02 88888.00 2019-05-29 09:59:38.000 149 33817.44 265.29 17107.00 88888.00 2019-05-29 09:59:39.000 149 33817.43 265.28 17107.02 88888.00 2019-05-29 09:59:40.000 149 33817.45 265.26 17107.04 37899.26 2019-05-29 09:59:41.000 149 33817.48 265.27 17107.04 88888.00 2019-05-29 09:59:42.000 149 33817.46 265.26 17107.04 88888.00 2019-05-29 09:59:43.000 149 33817.44 265.22 17107.01 88888.00 2019-05-29 09:59:44.000 149 33817.44 265.22 17107.05 88888.00 2019-05-29 09:59:45.000 149 33817.46 265.24 17107.07 37899.22 2019-05-29 09:59:46.000 149 33817.45 265.20 17107.07 88888.00 2019-05-29 09:59:47.000 149 33817.41 265.17 17107.07 88888.00 2019-05-29 09:59:48.000 149 33817.43 265.16 17107.06 88888.00 2019-05-29 09:59:49.000 149 33817.43 265.16 17107.09 88888.00 2019-05-29 09:59:50.000 149 33817.39 265.12 17107.10 37899.28 2019-05-29 09:59:51.000 149 33817.39 265.08 17107.12 88888.00 2019-05-29 09:59:52.000 149 33817.39 265.11 17107.13 88888.00 2019-05-29 09:59:53.000 149 33817.37 265.09 17107.13 88888.00 2019-05-29 09:59:54.000 149 33817.33 265.08 17107.11 88888.00 2019-05-29 09:59:55.000 149 33817.33 265.07 17107.08 37899.27 2019-05-29 09:59:56.000 149 33817.31 265.08 17107.07 88888.00 2019-05-29 09:59:57.000 149 33817.33 265.09 17107.10 88888.00 2019-05-29 09:59:58.000 149 33817.35 265.08 17107.08 88888.00 2019-05-29 09:59:59.000 149 33817.34 265.10 17107.05 88888.00 2019-05-29 10:00:00.000 149 33817.31 265.07 17107.08 37899.30 2019-05-29 10:00:01.000 149 33817.30 265.04 17107.07 88888.00 2019-05-29 10:00:02.000 149 33817.29 265.04 17107.09 88888.00 2019-05-29 10:00:03.000 149 33817.30 265.04 17107.10 88888.00 2019-05-29 10:00:04.000 149 33817.32 265.00 17107.08 88888.00 2019-05-29 10:00:05.000 149 33817.34 264.98 17107.05 37899.27 2019-05-29 10:00:06.000 149 33817.36 264.95 17107.06 88888.00 2019-05-29 10:00:07.000 149 33817.39 264.91 17107.09 88888.00 2019-05-29 10:00:08.000 149 33817.40 264.89 17107.11 88888.00 2019-05-29 10:00:09.000 149 33817.45 264.90 17107.10 88888.00 2019-05-29 10:00:10.000 149 33817.47 264.96 17107.06 37899.24 2019-05-29 10:00:11.000 149 33817.48 264.94 17107.05 88888.00 2019-05-29 10:00:12.000 149 33817.49 264.92 17107.09 88888.00 2019-05-29 10:00:13.000 149 33817.52 264.92 17107.13 88888.00 2019-05-29 10:00:14.000 149 33817.55 264.91 17107.08 88888.00 2019-05-29 10:00:15.000 149 33817.54 264.90 17107.08 37899.31 2019-05-29 10:00:16.000 149 33817.48 264.91 17107.10 88888.00 2019-05-29 10:00:17.000 149 33817.49 264.95 17107.11 88888.00 2019-05-29 10:00:18.000 149 33817.51 264.90 17107.14 88888.00 2019-05-29 10:00:19.000 149 33817.51 264.90 17107.13 88888.00 2019-05-29 10:00:20.000 149 33817.50 264.92 17107.12 37899.37 2019-05-29 10:00:21.000 149 33817.47 264.88 17107.09 88888.00 2019-05-29 10:00:22.000 149 33817.50 264.88 17107.06 88888.00 2019-05-29 10:00:23.000 149 33817.52 264.87 17107.10 88888.00 2019-05-29 10:00:24.000 149 33817.52 264.92 17107.15 88888.00 2019-05-29 10:00:25.000 149 33817.49 264.90 17107.14 37899.40 2019-05-29 10:00:26.000 149 33817.50 264.89 17107.15 88888.00 2019-05-29 10:00:27.000 149 33817.55 264.90 17107.15 88888.00 2019-05-29 10:00:28.000 149 33817.55 264.91 17107.13 88888.00 2019-05-29 10:00:29.000 149 33817.55 264.89 17107.09 88888.00 2019-05-29 10:00:30.000 149 33817.54 264.87 17107.05 37899.33 2019-05-29 10:00:31.000 149 33817.54 264.89 17107.07 88888.00 2019-05-29 10:00:32.000 149 33817.52 264.92 17107.11 88888.00 2019-05-29 10:00:33.000 149 33817.52 264.91 17107.12 88888.00 2019-05-29 10:00:34.000 149 33817.52 264.89 17107.08 88888.00 2019-05-29 10:00:35.000 149 33817.53 264.85 17107.08 37899.31 2019-05-29 10:00:36.000 149 33817.53 264.82 17107.11 88888.00 2019-05-29 10:00:37.000 149 33817.53 264.85 17107.14 88888.00 2019-05-29 10:00:38.000 149 33817.51 264.91 17107.11 88888.00 2019-05-29 10:00:39.000 149 33817.53 264.90 17107.13 88888.00 2019-05-29 10:00:40.000 149 33817.54 264.89 17107.12 37899.40 2019-05-29 10:00:41.000 149 33817.54 264.86 17107.08 88888.00 2019-05-29 10:00:42.000 149 33817.55 264.83 17107.04 88888.00 2019-05-29 10:00:43.000 149 33817.57 264.83 17107.08 88888.00 2019-05-29 10:00:44.000 149 33817.55 264.85 17107.11 88888.00 2019-05-29 10:00:45.000 149 33817.55 264.90 17107.11 37899.49 2019-05-29 10:00:46.000 149 33817.55 264.92 17107.11 88888.00 2019-05-29 10:00:47.000 149 33817.55 264.90 17107.11 88888.00 2019-05-29 10:00:48.000 149 33817.56 264.90 17107.09 88888.00 2019-05-29 10:00:49.000 149 33817.56 264.92 17107.06 88888.00 2019-05-29 10:00:50.000 149 33817.58 264.87 17107.05 37899.39 2019-05-29 10:00:51.000 149 33817.59 264.86 17107.09 88888.00 2019-05-29 10:00:52.000 149 33817.61 264.89 17107.09 88888.00 2019-05-29 10:00:53.000 149 33817.61 264.86 17107.06 88888.00 2019-05-29 10:00:54.000 149 33817.58 264.89 17107.06 88888.00 2019-05-29 10:00:55.000 149 33817.56 264.85 17107.06 37899.46 2019-05-29 10:00:56.000 149 33817.59 264.81 17107.04 88888.00 2019-05-29 10:00:57.000 149 33817.61 264.78 17107.04 88888.00 2019-05-29 10:00:58.000 149 33817.60 264.77 17107.01 88888.00 2019-05-29 10:00:59.000 149 33817.63 264.79 17107.02 88888.00 2019-05-29 10:01:00.000 149 33817.63 264.77 17107.04 37899.45 2019-05-29 10:01:01.000 149 33817.62 264.79 17107.06 88888.00 2019-05-29 10:01:02.000 149 33817.59 264.83 17107.06 88888.00 2019-05-29 10:01:03.000 149 33817.59 264.78 17107.05 88888.00 2019-05-29 10:01:04.000 149 33817.57 264.77 17107.04 88888.00 2019-05-29 10:01:05.000 149 33817.55 264.78 17107.05 37899.43 2019-05-29 10:01:06.000 149 33817.54 264.77 17107.09 88888.00 2019-05-29 10:01:07.000 149 33817.57 264.76 17107.11 88888.00 2019-05-29 10:01:08.000 149 33817.57 264.77 17107.08 88888.00 2019-05-29 10:01:09.000 149 33817.59 264.79 17107.09 88888.00 2019-05-29 10:01:10.000 149 33817.59 264.74 17107.06 37899.45 2019-05-29 10:01:11.000 149 33817.61 264.74 17107.10 88888.00 2019-05-29 10:01:12.000 149 33817.57 264.72 17107.05 88888.00 2019-05-29 10:01:13.000 149 33817.56 264.75 17107.03 88888.00 2019-05-29 10:01:14.000 149 33817.57 264.72 17107.04 88888.00 2019-05-29 10:01:15.000 149 33817.61 264.74 17107.02 37899.40 2019-05-29 10:01:16.000 149 33817.59 264.76 17107.02 88888.00 2019-05-29 10:01:17.000 149 33817.60 264.76 17107.04 88888.00 2019-05-29 10:01:18.000 149 33817.57 264.75 17107.01 88888.00 2019-05-29 10:01:19.000 149 33817.57 264.72 17107.04 88888.00 2019-05-29 10:01:20.000 149 33817.56 264.69 17107.08 37899.50 2019-05-29 10:01:21.000 149 33817.53 264.67 17107.08 88888.00 2019-05-29 10:01:22.000 149 33817.49 264.68 17107.09 88888.00 2019-05-29 10:01:23.000 149 33817.50 264.67 17107.06 88888.00 2019-05-29 10:01:24.000 149 33817.50 264.67 17107.12 88888.00 2019-05-29 10:01:25.000 149 33817.49 264.66 17107.10 37899.45 2019-05-29 10:01:26.000 149 33817.44 264.64 17107.08 88888.00 2019-05-29 10:01:27.000 149 33817.44 264.66 17107.12 88888.00 2019-05-29 10:01:28.000 149 33817.41 264.64 17107.06 88888.00 2019-05-29 10:01:29.000 149 33817.43 264.64 17107.06 88888.00 2019-05-29 10:01:30.000 149 33817.43 264.66 17107.08 37899.34 2019-05-29 10:01:31.000 149 33817.41 264.65 17107.06 88888.00 2019-05-29 10:01:32.000 149 33817.40 264.65 17107.09 88888.00 2019-05-29 10:01:33.000 149 33817.39 264.64 17107.08 88888.00 2019-05-29 10:01:34.000 149 33817.39 264.62 17107.09 88888.00 2019-05-29 10:01:35.000 149 33817.44 264.63 17107.11 37899.37 2019-05-29 10:01:36.000 149 33817.42 264.63 17107.08 88888.00 2019-05-29 10:01:37.000 149 33817.43 264.71 17107.09 88888.00 2019-05-29 10:01:38.000 149 33817.39 264.73 17107.10 88888.00 2019-05-29 10:01:39.000 149 33817.38 264.70 17107.16 88888.00 2019-05-29 10:01:40.000 149 33817.37 264.64 17107.16 37899.25 2019-05-29 10:01:41.000 149 33817.36 264.65 17107.13 88888.00 2019-05-29 10:01:42.000 149 33817.36 264.64 17107.13 88888.00 2019-05-29 10:01:43.000 149 33817.35 264.65 17107.13 88888.00 2019-05-29 10:01:44.000 149 33817.33 264.65 17107.10 88888.00 2019-05-29 10:01:45.000 149 33817.36 264.62 17107.09 37899.22 2019-05-29 10:01:46.000 149 33817.34 264.56 17107.12 88888.00 2019-05-29 10:01:47.000 149 33817.34 264.52 17107.14 88888.00 2019-05-29 10:01:48.000 149 33817.35 264.49 17107.11 88888.00 2019-05-29 10:01:49.000 149 33817.34 264.53 17107.07 88888.00 2019-05-29 10:01:50.000 149 33817.31 264.50 17107.06 37899.18 2019-05-29 10:01:51.000 149 33817.30 264.51 17107.08 88888.00 2019-05-29 10:01:52.000 149 33817.34 264.50 17107.08 88888.00 2019-05-29 10:01:53.000 149 33817.36 264.49 17107.08 88888.00 2019-05-29 10:01:54.000 149 33817.34 264.51 17107.08 88888.00 2019-05-29 10:01:55.000 149 33817.37 264.52 17107.13 37899.21 2019-05-29 10:01:56.000 149 33817.34 264.49 17107.14 88888.00 2019-05-29 10:01:57.000 149 33817.34 264.47 17107.17 88888.00 2019-05-29 10:01:58.000 149 33817.35 264.50 17107.18 88888.00 2019-05-29 10:01:59.000 149 33817.34 264.50 17107.16 88888.00 2019-05-29 10:02:00.000 149 33817.33 264.49 17107.12 37899.20 2019-05-29 10:02:01.000 149 33817.36 264.47 17107.12 88888.00 2019-05-29 10:02:02.000 149 33817.37 264.51 17107.10 88888.00 2019-05-29 10:02:03.000 149 33817.38 264.49 17107.08 88888.00 2019-05-29 10:02:04.000 149 33817.36 264.44 17107.07 88888.00 2019-05-29 10:02:05.000 149 33817.33 264.45 17107.09 37899.19 2019-05-29 10:02:06.000 149 33817.26 264.45 17107.09 88888.00 2019-05-29 10:02:07.000 149 33817.26 264.42 17107.07 88888.00 2019-05-29 10:02:08.000 149 33817.30 264.47 17107.05 88888.00 2019-05-29 10:02:09.000 149 33817.34 264.48 17107.09 88888.00 2019-05-29 10:02:10.000 149 33817.35 264.49 17107.11 37899.24 2019-05-29 10:02:11.000 149 33817.31 264.52 17107.05 88888.00 2019-05-29 10:02:12.000 149 33817.31 264.51 17107.02 88888.00 2019-05-29 10:02:13.000 149 33817.34 264.52 17107.08 88888.00 2019-05-29 10:02:14.000 149 33817.34 264.46 17107.11 88888.00 2019-05-29 10:02:15.000 149 33817.31 264.45 17107.10 37899.22 2019-05-29 10:02:16.000 149 33817.35 264.43 17107.12 88888.00 2019-05-29 10:02:17.000 149 33817.35 264.38 17107.11 88888.00 2019-05-29 10:02:18.000 149 33817.32 264.38 17107.10 88888.00 2019-05-29 10:02:19.000 149 33817.28 264.38 17107.12 88888.00 2019-05-29 10:02:20.000 149 33817.26 264.36 17107.12 37899.28 2019-05-29 10:02:21.000 149 33817.28 264.42 17107.12 88888.00 2019-05-29 10:02:22.000 149 33817.30 264.40 17107.07 88888.00 2019-05-29 10:02:23.000 149 33817.30 264.35 17107.05 88888.00 2019-05-29 10:02:24.000 149 33817.33 264.33 17107.05 88888.00 2019-05-29 10:02:25.000 149 33817.32 264.35 17107.07 37899.20 2019-05-29 10:02:26.000 149 33817.34 264.34 17107.10 88888.00 2019-05-29 10:02:27.000 149 33817.32 264.35 17107.11 88888.00 2019-05-29 10:02:28.000 149 33817.29 264.34 17107.06 88888.00 2019-05-29 10:02:29.000 149 33817.33 264.32 17107.06 88888.00 2019-05-29 10:02:30.000 149 33817.28 264.31 17107.11 37899.20 2019-05-29 10:02:31.000 149 33817.26 264.31 17107.10 88888.00 2019-05-29 10:02:32.000 149 33817.31 264.29 17107.07 88888.00 2019-05-29 10:02:33.000 149 33817.31 264.30 17107.12 88888.00 2019-05-29 10:02:34.000 149 33817.27 264.25 17107.12 88888.00 2019-05-29 10:02:35.000 149 33817.31 264.25 17107.09 37899.25 2019-05-29 10:02:36.000 149 33817.35 264.22 17107.09 88888.00 2019-05-29 10:02:37.000 149 33817.33 264.19 17107.07 88888.00 2019-05-29 10:02:38.000 149 33817.31 264.22 17107.06 88888.00 2019-05-29 10:02:39.000 149 33817.30 264.25 17107.08 88888.00 2019-05-29 10:02:40.000 149 33817.32 264.24 17107.13 37899.21 2019-05-29 10:02:41.000 149 33817.37 264.21 17107.13 88888.00 2019-05-29 10:02:42.000 149 33817.36 264.18 17107.17 88888.00 2019-05-29 10:02:43.000 149 33817.39 264.16 17107.17 88888.00 2019-05-29 10:02:44.000 149 33817.38 264.17 17107.15 88888.00 2019-05-29 10:02:45.000 149 33817.37 264.19 17107.18 37899.20 2019-05-29 10:02:46.000 149 33817.38 264.20 17107.20 88888.00 2019-05-29 10:02:47.000 149 33817.39 264.20 17107.21 88888.00 2019-05-29 10:02:48.000 149 33817.37 264.19 17107.18 88888.00 2019-05-29 10:02:49.000 149 33817.37 264.17 17107.19 88888.00 2019-05-29 10:02:50.000 149 33817.40 264.17 17107.16 37899.26 2019-05-29 10:02:51.000 149 33817.41 264.14 17107.17 88888.00 2019-05-29 10:02:52.000 149 33817.44 264.16 17107.15 88888.00 2019-05-29 10:02:53.000 149 33817.47 264.12 17107.15 88888.00 2019-05-29 10:02:54.000 149 33817.48 264.03 17107.18 88888.00 2019-05-29 10:02:55.000 149 33817.48 264.03 17107.18 37899.25 2019-05-29 10:02:56.000 149 33817.48 264.08 17107.14 88888.00 2019-05-29 10:02:57.000 149 33817.50 264.06 17107.14 88888.00 2019-05-29 10:02:58.000 149 33817.45 264.04 17107.20 88888.00 2019-05-29 10:02:59.000 149 33817.46 264.03 17107.17 88888.00 2019-05-29 10:03:00.000 149 33817.53 264.04 17107.18 37899.32 2019-05-29 10:03:01.000 149 33817.52 263.99 17107.17 88888.00 2019-05-29 10:03:02.000 149 33817.53 264.02 17107.15 88888.00 2019-05-29 10:03:03.000 149 33817.57 264.03 17107.16 88888.00 2019-05-29 10:03:04.000 149 33817.60 264.02 17107.17 88888.00 2019-05-29 10:03:05.000 149 33817.64 264.04 17107.17 37899.44 2019-05-29 10:03:06.000 149 33817.63 264.04 17107.16 88888.00 2019-05-29 10:03:07.000 149 33817.63 264.00 17107.16 88888.00 2019-05-29 10:03:08.000 149 33817.64 263.96 17107.16 88888.00 2019-05-29 10:03:09.000 149 33817.66 264.00 17107.12 88888.00 2019-05-29 10:03:10.000 149 33817.69 264.00 17107.07 37899.55 2019-05-29 10:03:11.000 149 33817.68 263.97 17107.11 88888.00 2019-05-29 10:03:12.000 149 33817.70 263.97 17107.13 88888.00 2019-05-29 10:03:13.000 149 33817.71 263.96 17107.12 88888.00 2019-05-29 10:03:14.000 149 33817.75 263.94 17107.15 88888.00 2019-05-29 10:03:15.000 149 33817.72 263.90 17107.14 37899.56 2019-05-29 10:03:16.000 149 33817.66 263.92 17107.14 88888.00 2019-05-29 10:03:17.000 149 33817.68 263.92 17107.11 88888.00 2019-05-29 10:03:18.000 149 33817.70 263.93 17107.07 88888.00 2019-05-29 10:03:19.000 149 33817.69 263.91 17107.07 88888.00 2019-05-29 10:03:20.000 149 33817.68 263.91 17107.06 37899.62 2019-05-29 10:03:21.000 149 33817.69 263.96 17107.06 88888.00 2019-05-29 10:03:22.000 149 33817.71 263.95 17107.08 88888.00 2019-05-29 10:03:23.000 149 33817.75 263.90 17107.07 88888.00 2019-05-29 10:03:24.000 149 33817.73 263.93 17107.11 88888.00 2019-05-29 10:03:25.000 149 33817.69 263.93 17107.11 37899.54 2019-05-29 10:03:26.000 149 33817.70 263.95 17107.12 88888.00 2019-05-29 10:03:27.000 149 33817.72 263.93 17107.13 88888.00 2019-05-29 10:03:28.000 149 33817.74 263.94 17107.14 88888.00 2019-05-29 10:03:29.000 149 33817.74 263.95 17107.08 88888.00 2019-05-29 10:03:30.000 149 33817.72 263.92 17107.06 37899.55 2019-05-29 10:03:31.000 149 33817.73 263.88 17107.09 88888.00 2019-05-29 10:03:32.000 149 33817.73 263.86 17107.12 88888.00 2019-05-29 10:03:33.000 149 33817.73 263.90 17107.12 88888.00 2019-05-29 10:03:34.000 149 33817.75 263.87 17107.10 88888.00 2019-05-29 10:03:35.000 149 33817.69 263.83 17107.12 37899.53 2019-05-29 10:03:36.000 149 33817.68 263.86 17107.10 88888.00 2019-05-29 10:03:37.000 149 33817.67 263.86 17107.09 88888.00 2019-05-29 10:03:38.000 149 33817.67 263.86 17107.08 88888.00 2019-05-29 10:03:39.000 149 33817.67 263.88 17107.09 88888.00 2019-05-29 10:03:40.000 149 33817.65 263.84 17107.13 37899.52 2019-05-29 10:03:41.000 149 33817.65 263.84 17107.14 88888.00 2019-05-29 10:03:42.000 149 33817.64 263.79 17107.11 88888.00 2019-05-29 10:03:43.000 149 33817.65 263.76 17107.10 88888.00 2019-05-29 10:03:44.000 149 33817.66 263.76 17107.12 88888.00 2019-05-29 10:03:45.000 149 33817.64 263.74 17107.15 37899.53 2019-05-29 10:03:46.000 149 33817.64 263.72 17107.12 88888.00 2019-05-29 10:03:47.000 149 33817.65 263.71 17107.14 88888.00 2019-05-29 10:03:48.000 149 33817.65 263.70 17107.13 88888.00 2019-05-29 10:03:49.000 149 33817.68 263.67 17107.12 88888.00 2019-05-29 10:03:50.000 149 33817.68 263.74 17107.12 37899.53 2019-05-29 10:03:51.000 149 33817.70 263.68 17107.12 88888.00 2019-05-29 10:03:52.000 149 33817.74 263.68 17107.14 88888.00 2019-05-29 10:03:53.000 149 33817.71 263.67 17107.11 88888.00 2019-05-29 10:03:54.000 149 33817.73 263.59 17107.08 88888.00 2019-05-29 10:03:55.000 149 33817.75 263.59 17107.10 37899.56 2019-05-29 10:03:56.000 149 33817.76 263.60 17107.14 88888.00 2019-05-29 10:03:57.000 149 33817.74 263.61 17107.13 88888.00 2019-05-29 10:03:58.000 149 33817.75 263.59 17107.09 88888.00 2019-05-29 10:03:59.000 149 33817.79 263.56 17107.09 88888.00 2019-05-29 10:04:00.000 149 33817.79 263.53 17107.10 37899.67 2019-05-29 10:04:01.000 149 33817.81 263.54 17107.10 88888.00 2019-05-29 10:04:02.000 149 33817.83 263.55 17107.09 88888.00 2019-05-29 10:04:03.000 149 33817.84 263.53 17107.08 88888.00 2019-05-29 10:04:04.000 149 33817.86 263.53 17107.10 88888.00 2019-05-29 10:04:05.000 149 33817.84 263.53 17107.09 37899.67 2019-05-29 10:04:06.000 149 33817.81 263.53 17107.11 88888.00 2019-05-29 10:04:07.000 149 33817.88 263.55 17107.09 88888.00 2019-05-29 10:04:08.000 149 33817.86 263.52 17107.09 88888.00 2019-05-29 10:04:09.000 149 33817.83 263.46 17107.12 88888.00 2019-05-29 10:04:10.000 149 33817.85 263.47 17107.11 37899.72 2019-05-29 10:04:11.000 149 33817.88 263.50 17107.12 88888.00 2019-05-29 10:04:12.000 149 33817.89 263.48 17107.12 88888.00 2019-05-29 10:04:13.000 149 33817.90 263.47 17107.11 88888.00 2019-05-29 10:04:14.000 149 33817.93 263.43 17107.11 88888.00 2019-05-29 10:04:15.000 149 33817.95 263.43 17107.08 37899.71 2019-05-29 10:04:16.000 149 33817.94 263.37 17107.06 88888.00 2019-05-29 10:04:17.000 149 33817.95 263.30 17107.06 88888.00 2019-05-29 10:04:18.000 149 33817.95 263.32 17107.03 88888.00 2019-05-29 10:04:19.000 149 33817.98 263.33 17107.05 88888.00 2019-05-29 10:04:20.000 149 33817.98 263.32 17107.07 37899.73 2019-05-29 10:04:21.000 149 33818.02 263.37 17107.09 88888.00 2019-05-29 10:04:22.000 149 33818.01 263.35 17107.12 88888.00 2019-05-29 10:04:23.000 149 33818.02 263.28 17107.16 88888.00 2019-05-29 10:04:24.000 149 33818.04 263.29 17107.14 88888.00 2019-05-29 10:04:25.000 149 33818.07 263.27 17107.14 37899.85 2019-05-29 10:04:26.000 149 33818.09 263.24 17107.16 88888.00 2019-05-29 10:04:27.000 149 33818.11 263.25 17107.13 88888.00 2019-05-29 10:04:28.000 149 33818.10 263.27 17107.13 88888.00 2019-05-29 10:04:29.000 149 33818.13 263.24 17107.16 88888.00 2019-05-29 10:04:30.000 149 33818.15 263.21 17107.12 37899.86 2019-05-29 10:04:31.000 149 33818.18 263.24 17107.12 88888.00 2019-05-29 10:04:32.000 149 33818.13 263.23 17107.13 88888.00 2019-05-29 10:04:33.000 149 33818.13 263.24 17107.14 88888.00 2019-05-29 10:04:34.000 149 33818.14 263.21 17107.13 88888.00 2019-05-29 10:04:35.000 149 33818.15 263.20 17107.12 37900.00 2019-05-29 10:04:36.000 149 33818.17 263.20 17107.16 88888.00 2019-05-29 10:04:37.000 149 33818.20 263.18 17107.15 88888.00 2019-05-29 10:04:38.000 149 33818.20 263.16 17107.10 88888.00 2019-05-29 10:04:39.000 149 33818.22 263.18 17107.07 88888.00 2019-05-29 10:04:40.000 149 33818.27 263.19 17107.08 37900.10 2019-05-29 10:04:41.000 149 33818.27 263.15 17107.09 88888.00 2019-05-29 10:04:42.000 149 33818.27 263.12 17107.10 88888.00 2019-05-29 10:04:43.000 149 33818.33 263.16 17107.10 88888.00 2019-05-29 10:04:44.000 149 33818.31 263.15 17107.11 88888.00 2019-05-29 10:04:45.000 149 33818.33 263.10 17107.08 37900.06 2019-05-29 10:04:46.000 149 33818.36 263.07 17107.10 88888.00 2019-05-29 10:04:47.000 149 33818.36 263.06 17107.07 88888.00 2019-05-29 10:04:48.000 149 33818.35 263.09 17107.07 88888.00 2019-05-29 10:04:49.000 149 33818.35 263.07 17107.10 88888.00 2019-05-29 10:04:50.000 149 33818.39 263.04 17107.08 37900.12 2019-05-29 10:04:51.000 149 33818.47 263.07 17107.08 88888.00 2019-05-29 10:04:52.000 149 33818.48 263.07 17107.08 88888.00 2019-05-29 10:04:53.000 149 33818.47 263.04 17107.08 88888.00 2019-05-29 10:04:54.000 149 33818.48 263.04 17107.06 88888.00 2019-05-29 10:04:55.000 149 33818.52 263.01 17107.02 37900.25 2019-05-29 10:04:56.000 149 33818.57 262.99 17107.06 88888.00 2019-05-29 10:04:57.000 149 33818.58 262.96 17107.04 88888.00 2019-05-29 10:04:58.000 149 33818.59 263.00 17107.06 88888.00 2019-05-29 10:04:59.000 149 33818.57 263.00 17107.07 88888.00 2019-05-29 10:05:00.000 149 33818.59 262.96 17107.04 37900.34 2019-05-29 10:05:01.000 149 33818.62 262.93 17107.08 88888.00 2019-05-29 10:05:02.000 149 33818.62 262.92 17107.12 88888.00 2019-05-29 10:05:03.000 149 33818.64 262.94 17107.14 88888.00 2019-05-29 10:05:04.000 149 33818.61 262.94 17107.11 88888.00 2019-05-29 10:05:05.000 149 33818.63 262.91 17107.09 37900.34 2019-05-29 10:05:06.000 149 33818.60 262.92 17107.09 88888.00 2019-05-29 10:05:07.000 149 33818.58 262.96 17107.10 88888.00 2019-05-29 10:05:08.000 149 33818.57 262.97 17107.07 88888.00 2019-05-29 10:05:09.000 149 33818.54 262.91 17107.10 88888.00 2019-05-29 10:05:10.000 149 33818.53 262.91 17107.08 37900.33 2019-05-29 10:05:11.000 149 33818.53 262.90 17107.10 88888.00 2019-05-29 10:05:12.000 149 33818.50 262.88 17107.15 88888.00 2019-05-29 10:05:13.000 149 33818.55 262.88 17107.15 88888.00 2019-05-29 10:05:14.000 149 33818.57 262.86 17107.16 88888.00 2019-05-29 10:05:15.000 149 33818.54 262.86 17107.18 37900.27 2019-05-29 10:05:16.000 149 33818.54 262.88 17107.11 88888.00 2019-05-29 10:05:17.000 149 33818.53 262.87 17107.10 88888.00 2019-05-29 10:05:18.000 149 33818.51 262.85 17107.10 88888.00 2019-05-29 10:05:19.000 149 33818.55 262.86 17107.09 88888.00 2019-05-29 10:05:20.000 149 33818.56 262.85 17107.11 37900.34 2019-05-29 10:05:21.000 149 33818.55 262.84 17107.10 88888.00 2019-05-29 10:05:22.000 149 33818.54 262.85 17107.13 88888.00 2019-05-29 10:05:23.000 149 33818.55 262.88 17107.12 88888.00 2019-05-29 10:05:24.000 149 33818.54 262.86 17107.13 88888.00 2019-05-29 10:05:25.000 149 33818.57 262.86 17107.12 37900.30 2019-05-29 10:05:26.000 149 33818.52 262.89 17107.13 88888.00 2019-05-29 10:05:27.000 149 33818.49 262.85 17107.08 88888.00 2019-05-29 10:05:28.000 149 33818.53 262.86 17107.12 88888.00 2019-05-29 10:05:29.000 149 33818.53 262.85 17107.13 88888.00 2019-05-29 10:05:30.000 149 33818.51 262.81 17107.13 37900.25 2019-05-29 10:05:31.000 149 33818.48 262.78 17107.07 88888.00 2019-05-29 10:05:32.000 149 33818.47 262.78 17107.08 88888.00 2019-05-29 10:05:33.000 149 33818.50 262.81 17107.08 88888.00 2019-05-29 10:05:34.000 149 33818.49 262.78 17107.09 88888.00 2019-05-29 10:05:35.000 149 33818.49 262.81 17107.10 37900.35 2019-05-29 10:05:36.000 149 33818.47 262.81 17107.08 88888.00 2019-05-29 10:05:37.000 149 33818.48 262.80 17107.06 88888.00 2019-05-29 10:05:38.000 149 33818.48 262.78 17107.08 88888.00 2019-05-29 10:05:39.000 149 33818.51 262.80 17107.08 88888.00 2019-05-29 10:05:40.000 149 33818.52 262.82 17107.09 37900.26 2019-05-29 10:05:41.000 149 33818.45 262.78 17107.07 88888.00 2019-05-29 10:05:42.000 149 33818.47 262.74 17107.08 88888.00 2019-05-29 10:05:43.000 149 33818.47 262.74 17107.11 88888.00 2019-05-29 10:05:44.000 149 33818.47 262.75 17107.10 88888.00 2019-05-29 10:05:45.000 149 33818.49 262.74 17107.11 37900.25 2019-05-29 10:05:46.000 149 33818.49 262.70 17107.11 88888.00 2019-05-29 10:05:47.000 149 33818.49 262.74 17107.13 88888.00 2019-05-29 10:05:48.000 149 33818.50 262.76 17107.12 88888.00 2019-05-29 10:05:49.000 149 33818.48 262.74 17107.12 88888.00 2019-05-29 10:05:50.000 149 33818.46 262.70 17107.08 37900.26 2019-05-29 10:05:51.000 149 33818.47 262.71 17107.06 88888.00 2019-05-29 10:05:52.000 149 33818.47 262.73 17107.10 88888.00 2019-05-29 10:05:53.000 149 33818.47 262.71 17107.06 88888.00 2019-05-29 10:05:54.000 149 33818.48 262.73 17107.08 88888.00 2019-05-29 10:05:55.000 149 33818.52 262.73 17107.11 37900.25 2019-05-29 10:05:56.000 149 33818.54 262.68 17107.10 88888.00 2019-05-29 10:05:57.000 149 33818.53 262.59 17107.14 88888.00 2019-05-29 10:05:58.000 149 33818.50 262.60 17107.13 88888.00 2019-05-29 10:05:59.000 149 33818.49 262.58 17107.12 88888.00 2019-05-29 10:06:00.000 149 33818.53 262.60 17107.08 37900.20 2019-05-29 10:06:01.000 149 33818.53 262.58 17107.09 88888.00 2019-05-29 10:06:02.000 149 33818.56 262.64 17107.06 88888.00 2019-05-29 10:06:03.000 149 33818.60 262.68 17107.06 88888.00 2019-05-29 10:06:04.000 149 33818.55 262.65 17107.07 88888.00 2019-05-29 10:06:05.000 149 33818.48 262.66 17107.07 37900.25 2019-05-29 10:06:06.000 149 33818.50 262.60 17107.12 88888.00 2019-05-29 10:06:07.000 149 33818.51 262.60 17107.08 88888.00 2019-05-29 10:06:08.000 149 33818.48 262.58 17107.09 88888.00 2019-05-29 10:06:09.000 149 33818.46 262.60 17107.08 88888.00 2019-05-29 10:06:10.000 149 33818.44 262.60 17107.05 37900.20 2019-05-29 10:06:11.000 149 33818.42 262.61 17107.08 88888.00 2019-05-29 10:06:12.000 149 33818.43 262.57 17107.13 88888.00 2019-05-29 10:06:13.000 149 33818.45 262.58 17107.16 88888.00 2019-05-29 10:06:14.000 149 33818.45 262.60 17107.14 88888.00 2019-05-29 10:06:15.000 149 33818.45 262.63 17107.13 37900.18 2019-05-29 10:06:16.000 149 33818.47 262.66 17107.15 88888.00 2019-05-29 10:06:17.000 149 33818.46 262.65 17107.11 88888.00 2019-05-29 10:06:18.000 149 33818.44 262.63 17107.10 88888.00 2019-05-29 10:06:19.000 149 33818.41 262.60 17107.13 88888.00 2019-05-29 10:06:20.000 149 33818.42 262.59 17107.15 37900.12 2019-05-29 10:06:21.000 149 33818.44 262.63 17107.13 88888.00 2019-05-29 10:06:22.000 149 33818.41 262.64 17107.13 88888.00 2019-05-29 10:06:23.000 149 33818.45 262.65 17107.11 88888.00 2019-05-29 10:06:24.000 149 33818.41 262.69 17107.14 88888.00 2019-05-29 10:06:25.000 149 33818.42 262.67 17107.16 37900.27 2019-05-29 10:06:26.000 149 33818.45 262.67 17107.19 88888.00 2019-05-29 10:06:27.000 149 33818.45 262.64 17107.17 88888.00 2019-05-29 10:06:28.000 149 33818.44 262.63 17107.17 88888.00 2019-05-29 10:06:29.000 149 33818.47 262.64 17107.14 88888.00 2019-05-29 10:06:30.000 149 33818.45 262.65 17107.12 37900.19 2019-05-29 10:06:31.000 149 33818.49 262.67 17107.14 88888.00 2019-05-29 10:06:32.000 149 33818.52 262.67 17107.15 88888.00 2019-05-29 10:06:33.000 149 33818.57 262.66 17107.11 88888.00 2019-05-29 10:06:34.000 149 33818.56 262.65 17107.15 88888.00 2019-05-29 10:06:35.000 149 33818.54 262.59 17107.17 37900.30 2019-05-29 10:06:36.000 149 33818.51 262.57 17107.15 88888.00 2019-05-29 10:06:37.000 149 33818.55 262.57 17107.14 88888.00 2019-05-29 10:06:38.000 149 33818.55 262.48 17107.16 88888.00 2019-05-29 10:06:39.000 149 33818.56 262.49 17107.13 88888.00 2019-05-29 10:06:40.000 149 33818.58 262.45 17107.10 37900.27 2019-05-29 10:06:41.000 149 33818.56 262.47 17107.11 88888.00 2019-05-29 10:06:42.000 149 33818.57 262.56 17107.11 88888.00 2019-05-29 10:06:43.000 149 33818.62 262.59 17107.09 88888.00 2019-05-29 10:06:44.000 149 33818.63 262.57 17107.12 88888.00 2019-05-29 10:06:45.000 149 33818.66 262.60 17107.11 37900.36 2019-05-29 10:06:46.000 149 33818.67 262.57 17107.12 88888.00 2019-05-29 10:06:47.000 149 33818.71 262.58 17107.10 88888.00 2019-05-29 10:06:48.000 149 33818.74 262.51 17107.08 88888.00 2019-05-29 10:06:49.000 149 33818.76 262.43 17107.08 88888.00 2019-05-29 10:06:50.000 149 33818.75 262.40 17107.10 37900.42 2019-05-29 10:06:51.000 149 33818.72 262.40 17107.09 88888.00 2019-05-29 10:06:52.000 149 33818.74 262.43 17107.07 88888.00 2019-05-29 10:06:53.000 149 33818.76 262.46 17107.06 88888.00 2019-05-29 10:06:54.000 149 33818.78 262.48 17107.08 88888.00 2019-05-29 10:06:55.000 149 33818.81 262.42 17107.06 37900.47 2019-05-29 10:06:56.000 149 33818.80 262.41 17107.08 88888.00 2019-05-29 10:06:57.000 149 33818.80 262.40 17107.06 88888.00 2019-05-29 10:06:58.000 149 33818.83 262.37 17107.05 88888.00 2019-05-29 10:06:59.000 149 33818.87 262.40 17107.05 88888.00 2019-05-29 10:07:00.000 149 33818.86 262.42 17107.04 37900.47 2019-05-29 10:07:01.000 149 33818.86 262.38 17107.02 88888.00 2019-05-29 10:07:02.000 149 33818.88 262.35 17106.99 88888.00 2019-05-29 10:07:03.000 149 33818.93 262.35 17107.02 88888.00 2019-05-29 10:07:04.000 149 33818.94 262.35 17107.01 88888.00 2019-05-29 10:07:05.000 149 33818.94 262.36 17107.04 37900.58 2019-05-29 10:07:06.000 149 33818.94 262.37 17107.04 88888.00 2019-05-29 10:07:07.000 149 33818.94 262.35 17107.03 88888.00 2019-05-29 10:07:08.000 149 33818.97 262.29 17107.05 88888.00 2019-05-29 10:07:09.000 149 33818.99 262.30 17107.08 88888.00 2019-05-29 10:07:10.000 149 33818.94 262.28 17107.07 37900.64 2019-05-29 10:07:11.000 149 33818.95 262.31 17107.07 88888.00 2019-05-29 10:07:12.000 149 33818.92 262.38 17107.03 88888.00 2019-05-29 10:07:13.000 149 33818.97 262.44 17107.03 88888.00 2019-05-29 10:07:14.000 149 33818.97 262.40 17107.06 88888.00 2019-05-29 10:07:15.000 149 33818.99 262.41 17107.06 37900.62 2019-05-29 10:07:16.000 149 33819.00 262.37 17107.07 88888.00 2019-05-29 10:07:17.000 149 33819.03 262.43 17107.04 88888.00 2019-05-29 10:07:18.000 149 33819.01 262.38 17107.03 88888.00 2019-05-29 10:07:19.000 149 33819.02 262.37 17107.01 88888.00 2019-05-29 10:07:20.000 149 33819.03 262.38 17107.00 37900.74 2019-05-29 10:07:21.000 149 33819.04 262.38 17107.01 88888.00 2019-05-29 10:07:22.000 149 33819.01 262.35 17107.03 88888.00 2019-05-29 10:07:23.000 149 33819.00 262.35 17107.03 88888.00 2019-05-29 10:07:24.000 149 33819.03 262.32 17107.03 88888.00 2019-05-29 10:07:25.000 149 33819.01 262.20 17106.99 37900.74 2019-05-29 10:07:26.000 149 33819.01 262.19 17106.97 88888.00 2019-05-29 10:07:27.000 149 33819.05 262.26 17106.99 88888.00 2019-05-29 10:07:28.000 149 33819.04 262.27 17106.97 88888.00 2019-05-29 10:07:29.000 149 33819.02 262.29 17106.95 88888.00 2019-05-29 10:07:30.000 149 33819.05 262.25 17106.98 37900.74 2019-05-29 10:07:31.000 149 33819.07 262.23 17107.00 88888.00 2019-05-29 10:07:32.000 149 33819.10 262.24 17107.02 88888.00 2019-05-29 10:07:33.000 149 33819.11 262.26 17107.01 88888.00 2019-05-29 10:07:34.000 149 33819.11 262.25 17107.01 88888.00 2019-05-29 10:07:35.000 149 33819.09 262.26 17107.01 37900.74 2019-05-29 10:07:36.000 149 33819.07 262.24 17106.98 88888.00 2019-05-29 10:07:37.000 149 33819.10 262.25 17106.99 88888.00 2019-05-29 10:07:38.000 149 33819.11 262.25 17107.04 88888.00 2019-05-29 10:07:39.000 149 33819.13 262.24 17107.03 88888.00 2019-05-29 10:07:40.000 149 33819.09 262.25 17107.03 37900.73 2019-05-29 10:07:41.000 149 33819.11 262.24 17107.05 88888.00 2019-05-29 10:07:42.000 149 33819.14 262.23 17107.04 88888.00 2019-05-29 10:07:43.000 149 33819.17 262.27 17107.04 88888.00 2019-05-29 10:07:44.000 149 33819.16 262.26 17107.08 88888.00 2019-05-29 10:07:45.000 149 33819.17 262.21 17107.06 37900.78 2019-05-29 10:07:46.000 149 33819.16 262.20 17107.07 88888.00 2019-05-29 10:07:47.000 149 33819.16 262.27 17107.11 88888.00 2019-05-29 10:07:48.000 149 33819.18 262.26 17107.13 88888.00 2019-05-29 10:07:49.000 149 33819.20 262.21 17107.11 88888.00 2019-05-29 10:07:50.000 149 33819.14 262.19 17107.09 37900.75 2019-05-29 10:07:51.000 149 33819.16 262.22 17107.06 88888.00 2019-05-29 10:07:52.000 149 33819.18 262.23 17107.06 88888.00 2019-05-29 10:07:53.000 149 33819.17 262.25 17107.05 88888.00 2019-05-29 10:07:54.000 149 33819.18 262.26 17107.02 88888.00 2019-05-29 10:07:55.000 149 33819.20 262.14 17107.03 37900.84 2019-05-29 10:07:56.000 149 33819.17 262.05 17107.01 88888.00 2019-05-29 10:07:57.000 149 33819.21 262.03 17107.04 88888.00 2019-05-29 10:07:58.000 149 33819.25 262.07 17107.03 88888.00 2019-05-29 10:07:59.000 149 33819.25 262.02 17107.03 88888.00 2019-05-29 10:08:00.000 149 33819.23 262.03 17106.99 37900.89 2019-05-29 10:08:01.000 149 33819.23 262.03 17106.98 88888.00 2019-05-29 10:08:02.000 149 33819.21 262.01 17107.00 88888.00 2019-05-29 10:08:03.000 149 33819.26 262.01 17107.03 88888.00 2019-05-29 10:08:04.000 149 33819.25 262.02 17107.02 88888.00 2019-05-29 10:08:05.000 149 33819.28 262.02 17107.03 37900.97 2019-05-29 10:08:06.000 149 33819.27 262.03 17107.03 88888.00 2019-05-29 10:08:07.000 149 33819.28 262.00 17107.00 88888.00 2019-05-29 10:08:08.000 149 33819.29 261.94 17106.97 88888.00 2019-05-29 10:08:09.000 149 33819.29 261.92 17106.99 88888.00 2019-05-29 10:08:10.000 149 33819.29 261.92 17107.03 37900.93 2019-05-29 10:08:11.000 149 33819.30 261.91 17107.09 88888.00 2019-05-29 10:08:12.000 149 33819.30 261.91 17107.11 88888.00 2019-05-29 10:08:13.000 149 33819.33 261.87 17107.09 88888.00 2019-05-29 10:08:14.000 149 33819.33 261.85 17107.09 88888.00 2019-05-29 10:08:15.000 149 33819.33 261.84 17107.09 37900.95 2019-05-29 10:08:16.000 149 33819.36 261.81 17107.05 88888.00 2019-05-29 10:08:17.000 149 33819.31 261.81 17107.04 88888.00 2019-05-29 10:08:18.000 149 33819.29 261.79 17107.02 88888.00 2019-05-29 10:08:19.000 149 33819.32 261.82 17107.06 88888.00 2019-05-29 10:08:20.000 149 33819.34 261.82 17107.12 37901.00 2019-05-29 10:08:21.000 149 33819.32 261.81 17107.12 88888.00 2019-05-29 10:08:22.000 149 33819.34 261.78 17107.10 88888.00 2019-05-29 10:08:23.000 149 33819.34 261.78 17107.09 88888.00 2019-05-29 10:08:24.000 149 33819.32 261.79 17107.09 88888.00 2019-05-29 10:08:25.000 149 33819.32 261.78 17107.10 37900.98 2019-05-29 10:08:26.000 149 33819.34 261.78 17107.09 88888.00 2019-05-29 10:08:27.000 149 33819.31 261.79 17107.08 88888.00 2019-05-29 10:08:28.000 149 33819.29 261.76 17107.07 88888.00 2019-05-29 10:08:29.000 149 33819.30 261.77 17107.09 88888.00 2019-05-29 10:08:30.000 149 33819.29 261.76 17107.06 37900.94 2019-05-29 10:08:31.000 149 33819.31 261.78 17107.05 88888.00 2019-05-29 10:08:32.000 149 33819.32 261.78 17107.05 88888.00 2019-05-29 10:08:33.000 149 33819.32 261.76 17107.04 88888.00 2019-05-29 10:08:34.000 149 33819.36 261.75 17107.05 88888.00 2019-05-29 10:08:35.000 149 33819.35 261.76 17107.06 37900.95 2019-05-29 10:08:36.000 149 33819.34 261.75 17107.09 88888.00 2019-05-29 10:08:37.000 149 33819.30 261.74 17107.10 88888.00 2019-05-29 10:08:38.000 149 33819.31 261.73 17107.08 88888.00 2019-05-29 10:08:39.000 149 33819.32 261.75 17107.11 88888.00 2019-05-29 10:08:40.000 149 33819.33 261.77 17107.07 37901.00 2019-05-29 10:08:41.000 149 33819.35 261.83 17107.05 88888.00 2019-05-29 10:08:42.000 149 33819.35 261.83 17107.03 88888.00 2019-05-29 10:08:43.000 149 33819.38 261.85 17107.06 88888.00 2019-05-29 10:08:44.000 149 33819.40 261.83 17107.06 88888.00 2019-05-29 10:08:45.000 149 33819.40 261.82 17107.02 37900.89 2019-05-29 10:08:46.000 149 33819.41 261.85 17107.05 88888.00 2019-05-29 10:08:47.000 149 33819.41 261.80 17107.03 88888.00 2019-05-29 10:08:48.000 149 33819.42 261.75 17107.01 88888.00 2019-05-29 10:08:49.000 149 33819.42 261.73 17107.02 88888.00 2019-05-29 10:08:50.000 149 33819.36 261.72 17107.00 37901.02 2019-05-29 10:08:51.000 149 33819.36 261.71 17106.98 88888.00 2019-05-29 10:08:52.000 149 33819.40 261.70 17106.98 88888.00 2019-05-29 10:08:53.000 149 33819.43 261.70 17107.01 88888.00 2019-05-29 10:08:54.000 149 33819.42 261.68 17107.02 88888.00 2019-05-29 10:08:55.000 149 33819.43 261.69 17107.04 37901.10 2019-05-29 10:08:56.000 149 33819.43 261.68 17107.00 88888.00 2019-05-29 10:08:57.000 149 33819.44 261.66 17107.00 88888.00 2019-05-29 10:08:58.000 149 33819.47 261.67 17107.03 88888.00 2019-05-29 10:08:59.000 149 33819.48 261.65 17107.04 88888.00 2019-05-29 10:09:00.000 149 33819.49 261.67 17107.03 37901.10 2019-05-29 10:09:01.000 149 33819.50 261.66 17107.03 88888.00 2019-05-29 10:09:02.000 149 33819.49 261.63 17107.04 88888.00 2019-05-29 10:09:03.000 149 33819.52 261.65 17106.98 88888.00 2019-05-29 10:09:04.000 149 33819.52 261.64 17106.97 88888.00 2019-05-29 10:09:05.000 149 33819.50 261.59 17106.97 37901.07 2019-05-29 10:09:06.000 149 33819.49 261.59 17107.00 88888.00 2019-05-29 10:09:07.000 149 33819.48 261.59 17107.05 88888.00 2019-05-29 10:09:08.000 149 33819.51 261.65 17107.06 88888.00 2019-05-29 10:09:09.000 149 33819.53 261.64 17107.02 88888.00 2019-05-29 10:09:10.000 149 33819.56 261.65 17107.01 37901.16 2019-05-29 10:09:11.000 149 33819.53 261.58 17107.02 88888.00 2019-05-29 10:09:12.000 149 33819.54 261.57 17107.03 88888.00 2019-05-29 10:09:13.000 149 33819.55 261.59 17107.02 88888.00 2019-05-29 10:09:14.000 149 33819.56 261.59 17107.07 88888.00 2019-05-29 10:09:15.000 149 33819.62 261.58 17107.08 37901.19 2019-05-29 10:09:16.000 149 33819.60 261.55 17107.06 88888.00 2019-05-29 10:09:17.000 149 33819.62 261.59 17107.08 88888.00 2019-05-29 10:09:18.000 149 33819.65 261.59 17107.10 88888.00 2019-05-29 10:09:19.000 149 33819.70 261.59 17107.06 88888.00 2019-05-29 10:09:20.000 149 33819.75 261.57 17107.05 37901.17 2019-05-29 10:09:21.000 149 33819.75 261.57 17107.03 88888.00 2019-05-29 10:09:22.000 149 33819.75 261.55 17107.03 88888.00 2019-05-29 10:09:23.000 149 33819.79 261.53 17107.01 88888.00 2019-05-29 10:09:24.000 149 33819.77 261.53 17106.99 88888.00 2019-05-29 10:09:25.000 149 33819.77 261.53 17107.00 37901.32 2019-05-29 10:09:26.000 149 33819.81 261.54 17107.03 88888.00 2019-05-29 10:09:27.000 149 33819.82 261.55 17107.04 88888.00 2019-05-29 10:09:28.000 149 33819.83 261.57 17107.01 88888.00 2019-05-29 10:09:29.000 149 33819.87 261.56 17106.98 88888.00 2019-05-29 10:09:30.000 149 33819.84 261.54 17106.99 37901.32 2019-05-29 10:09:31.000 149 33819.81 261.55 17106.97 88888.00 2019-05-29 10:09:32.000 149 33819.83 261.53 17106.97 88888.00 2019-05-29 10:09:33.000 149 33819.84 261.44 17107.01 88888.00 2019-05-29 10:09:34.000 149 33819.83 261.41 17107.02 88888.00 2019-05-29 10:09:35.000 149 33819.80 261.45 17107.03 37901.43 2019-05-29 10:09:36.000 149 33819.78 261.45 17107.02 88888.00 2019-05-29 10:09:37.000 149 33819.81 261.42 17107.03 88888.00 2019-05-29 10:09:38.000 149 33819.82 261.40 17107.07 88888.00 2019-05-29 10:09:39.000 149 33819.87 261.43 17107.07 88888.00 2019-05-29 10:09:40.000 149 33819.85 261.42 17107.08 37901.34 2019-05-29 10:09:41.000 149 33819.89 261.40 17107.06 88888.00 2019-05-29 10:09:42.000 149 33819.87 261.39 17107.04 88888.00 2019-05-29 10:09:43.000 149 33819.86 261.35 17107.06 88888.00 2019-05-29 10:09:44.000 149 33819.87 261.34 17107.03 88888.00 2019-05-29 10:09:45.000 149 33819.87 261.39 17107.03 37901.44 2019-05-29 10:09:46.000 149 33819.88 261.38 17107.05 88888.00 2019-05-29 10:09:47.000 149 33819.90 261.39 17107.03 88888.00 2019-05-29 10:09:48.000 149 33819.89 261.41 17107.02 88888.00 2019-05-29 10:09:49.000 149 33819.89 261.41 17107.01 88888.00 2019-05-29 10:09:50.000 149 33819.86 261.40 17106.98 37901.45 2019-05-29 10:09:51.000 149 33819.89 261.41 17106.99 88888.00 2019-05-29 10:09:52.000 149 33819.92 261.39 17107.03 88888.00 2019-05-29 10:09:53.000 149 33819.93 261.35 17107.04 88888.00 2019-05-29 10:09:54.000 149 33819.94 261.38 17107.02 88888.00 2019-05-29 10:09:55.000 149 33819.95 261.40 17107.03 37901.51 2019-05-29 10:09:56.000 149 33819.94 261.41 17107.05 88888.00 2019-05-29 10:09:57.000 149 33819.94 261.40 17107.06 88888.00 2019-05-29 10:09:58.000 149 33819.93 261.33 17107.04 88888.00 2019-05-29 10:09:59.000 149 33819.92 261.31 17107.03 88888.00 2019-05-29 10:10:00.000 149 33819.90 261.31 17107.06 37901.54 2019-05-29 10:10:01.000 149 33819.92 261.28 17107.08 88888.00 2019-05-29 10:10:02.000 149 33819.92 261.26 17107.03 88888.00 2019-05-29 10:10:03.000 149 33819.88 261.31 17107.04 88888.00 2019-05-29 10:10:04.000 149 33819.86 261.30 17107.04 88888.00 2019-05-29 10:10:05.000 149 33819.85 261.30 17107.05 37901.45 2019-05-29 10:10:06.000 149 33819.86 261.30 17107.02 88888.00 2019-05-29 10:10:07.000 149 33819.86 261.31 17107.02 88888.00 2019-05-29 10:10:08.000 149 33819.83 261.31 17107.01 88888.00 2019-05-29 10:10:09.000 149 33819.84 261.29 17107.02 88888.00 2019-05-29 10:10:10.000 149 33819.83 261.30 17107.01 37901.53 2019-05-29 10:10:11.000 149 33819.88 261.35 17107.02 88888.00 2019-05-29 10:10:12.000 149 33819.88 261.38 17107.04 88888.00 2019-05-29 10:10:13.000 149 33819.84 261.37 17107.04 88888.00 2019-05-29 10:10:14.000 149 33819.83 261.33 17107.08 88888.00 2019-05-29 10:10:15.000 149 33819.80 261.29 17107.08 37901.49 2019-05-29 10:10:16.000 149 33819.81 261.31 17107.09 88888.00 2019-05-29 10:10:17.000 149 33819.82 261.32 17107.11 88888.00 2019-05-29 10:10:18.000 149 33819.82 261.36 17107.08 88888.00 2019-05-29 10:10:19.000 149 33819.83 261.35 17107.06 88888.00 2019-05-29 10:10:20.000 149 33819.80 261.35 17107.07 37901.42 2019-05-29 10:10:21.000 149 33819.78 261.39 17107.12 88888.00 2019-05-29 10:10:22.000 149 33819.79 261.38 17107.08 88888.00 2019-05-29 10:10:23.000 149 33819.86 261.38 17107.03 88888.00 2019-05-29 10:10:24.000 149 33819.86 261.40 17107.05 88888.00 2019-05-29 10:10:25.000 149 33819.87 261.40 17107.06 37901.40 2019-05-29 10:10:26.000 149 33819.90 261.39 17107.04 88888.00 2019-05-29 10:10:27.000 149 33819.88 261.38 17107.03 88888.00 2019-05-29 10:10:28.000 149 33819.84 261.37 17107.01 88888.00 2019-05-29 10:10:29.000 149 33819.91 261.39 17106.98 88888.00 2019-05-29 10:10:30.000 149 33819.91 261.39 17106.98 37901.43 2019-05-29 10:10:31.000 149 33819.95 261.39 17106.98 88888.00 2019-05-29 10:10:32.000 149 33819.95 261.33 17106.96 88888.00 2019-05-29 10:10:33.000 149 33819.91 261.29 17106.93 88888.00 2019-05-29 10:10:34.000 149 33819.96 261.36 17106.96 88888.00 2019-05-29 10:10:35.000 149 33819.98 261.36 17107.00 37901.40 2019-05-29 10:10:36.000 149 33819.97 261.36 17106.98 88888.00 2019-05-29 10:10:37.000 149 33819.95 261.40 17106.97 88888.00 2019-05-29 10:10:38.000 149 33820.00 261.42 17106.99 88888.00 2019-05-29 10:10:39.000 149 33820.00 261.43 17106.97 88888.00 2019-05-29 10:10:40.000 149 33820.00 261.42 17106.98 37901.51 2019-05-29 10:10:41.000 149 33820.01 261.42 17106.97 88888.00 2019-05-29 10:10:42.000 149 33820.00 261.43 17107.00 88888.00 2019-05-29 10:10:43.000 149 33819.99 261.43 17106.98 88888.00 2019-05-29 10:10:44.000 149 33820.02 261.44 17106.98 88888.00 2019-05-29 10:10:45.000 149 33820.03 261.44 17106.97 37901.54 2019-05-29 10:10:46.000 149 33820.00 261.43 17106.97 88888.00 2019-05-29 10:10:47.000 149 33819.98 261.39 17107.02 88888.00 2019-05-29 10:10:48.000 149 33819.97 261.35 17107.00 88888.00 2019-05-29 10:10:49.000 149 33819.98 261.39 17107.02 88888.00 2019-05-29 10:10:50.000 149 33819.96 261.43 17107.04 37901.46 2019-05-29 10:10:51.000 149 33819.96 261.48 17107.05 88888.00 2019-05-29 10:10:52.000 149 33819.97 261.46 17107.02 88888.00 2019-05-29 10:10:53.000 149 33819.99 261.41 17107.00 88888.00 2019-05-29 10:10:54.000 149 33819.99 261.38 17107.01 88888.00 2019-05-29 10:10:55.000 149 33820.00 261.37 17107.01 37901.51 2019-05-29 10:10:56.000 149 33820.00 261.37 17106.99 88888.00 2019-05-29 10:10:57.000 149 33820.04 261.41 17106.96 88888.00 2019-05-29 10:10:58.000 149 33819.99 261.42 17106.97 88888.00 2019-05-29 10:10:59.000 149 33819.96 261.46 17106.99 88888.00 2019-05-29 10:11:00.000 149 33819.96 261.41 17106.99 37901.54 2019-05-29 10:11:01.000 149 33819.97 261.40 17106.98 88888.00 2019-05-29 10:11:02.000 149 33819.97 261.41 17106.99 88888.00 2019-05-29 10:11:03.000 149 33819.98 261.42 17106.99 88888.00 2019-05-29 10:11:04.000 149 33819.97 261.43 17106.99 88888.00 2019-05-29 10:11:05.000 149 33819.94 261.44 17106.97 37901.44 2019-05-29 10:11:06.000 149 33820.00 261.43 17107.02 88888.00 2019-05-29 10:11:07.000 149 33820.02 261.41 17107.02 88888.00 2019-05-29 10:11:08.000 149 33820.02 261.40 17107.04 88888.00 2019-05-29 10:11:09.000 149 33820.04 261.41 17107.05 88888.00 2019-05-29 10:11:10.000 149 33820.01 261.38 17107.01 37901.55 2019-05-29 10:11:11.000 149 33820.02 261.36 17107.01 88888.00 2019-05-29 10:11:12.000 149 33820.00 261.39 17107.03 88888.00 2019-05-29 10:11:13.000 149 33820.01 261.39 17107.00 88888.00 2019-05-29 10:11:14.000 149 33820.00 261.40 17107.01 88888.00 2019-05-29 10:11:15.000 149 33820.01 261.43 17106.99 37901.58 2019-05-29 10:11:16.000 149 33819.97 261.42 17107.00 88888.00 2019-05-29 10:11:17.000 149 33820.01 261.42 17107.04 88888.00 2019-05-29 10:11:18.000 149 33819.98 261.39 17107.06 88888.00 2019-05-29 10:11:19.000 149 33820.02 261.38 17107.06 88888.00 2019-05-29 10:11:20.000 149 33820.07 261.35 17107.04 37901.58 2019-05-29 10:11:21.000 149 33820.12 261.38 17107.05 88888.00 2019-05-29 10:11:22.000 149 33820.10 261.40 17107.04 88888.00 2019-05-29 10:11:23.000 149 33820.08 261.43 17107.07 88888.00 2019-05-29 10:11:24.000 149 33820.10 261.44 17107.04 88888.00 2019-05-29 10:11:25.000 149 33820.07 261.42 17107.04 37901.63 2019-05-29 10:11:26.000 149 33820.06 261.39 17107.07 88888.00 2019-05-29 10:11:27.000 149 33820.05 261.38 17107.09 88888.00 2019-05-29 10:11:28.000 149 33820.04 261.39 17107.06 88888.00 2019-05-29 10:11:29.000 149 33820.03 261.42 17107.06 88888.00 2019-05-29 10:11:30.000 149 33820.03 261.44 17107.09 37901.67 2019-05-29 10:11:31.000 149 33820.04 261.45 17107.05 88888.00 2019-05-29 10:11:32.000 149 33820.03 261.42 17107.07 88888.00 2019-05-29 10:11:33.000 149 33820.05 261.45 17107.11 88888.00 2019-05-29 10:11:34.000 149 33820.03 261.47 17107.10 88888.00 2019-05-29 10:11:35.000 149 33820.05 261.47 17107.07 37901.64 2019-05-29 10:11:36.000 149 33820.05 261.49 17107.10 88888.00 2019-05-29 10:11:37.000 149 33820.02 261.46 17107.10 88888.00 2019-05-29 10:11:38.000 149 33820.03 261.44 17107.09 88888.00 2019-05-29 10:11:39.000 149 33820.01 261.43 17107.10 88888.00 2019-05-29 10:11:40.000 149 33820.00 261.45 17107.12 37901.62 2019-05-29 10:11:41.000 149 33820.01 261.48 17107.12 88888.00 2019-05-29 10:11:42.000 149 33820.02 261.46 17107.09 88888.00 2019-05-29 10:11:43.000 149 33820.02 261.51 17107.10 88888.00 2019-05-29 10:11:44.000 149 33820.01 261.54 17107.09 88888.00 2019-05-29 10:11:45.000 149 33820.00 261.53 17107.04 37901.62 2019-05-29 10:11:46.000 149 33820.03 261.51 17107.03 88888.00 2019-05-29 10:11:47.000 149 33820.09 261.49 17107.07 88888.00 2019-05-29 10:11:48.000 149 33820.11 261.53 17107.13 88888.00 2019-05-29 10:11:49.000 149 33820.08 261.51 17107.11 88888.00 2019-05-29 10:11:50.000 149 33820.10 261.49 17107.09 37901.66 2019-05-29 10:11:51.000 149 33820.09 261.49 17107.04 88888.00 2019-05-29 10:11:52.000 149 33820.07 261.51 17107.08 88888.00 2019-05-29 10:11:53.000 149 33820.07 261.49 17107.08 88888.00 2019-05-29 10:11:54.000 149 33820.07 261.48 17107.06 88888.00 2019-05-29 10:11:55.000 149 33820.06 261.50 17107.08 37901.69 2019-05-29 10:11:56.000 149 33820.09 261.52 17107.08 88888.00 2019-05-29 10:11:57.000 149 33820.10 261.51 17107.09 88888.00 2019-05-29 10:11:58.000 149 33820.14 261.52 17107.10 88888.00 2019-05-29 10:11:59.000 149 33820.12 261.52 17107.08 88888.00 2019-05-29 10:12:00.000 149 33820.12 261.54 17107.09 37901.72 2019-05-29 10:12:01.000 149 33820.12 261.54 17107.11 88888.00 2019-05-29 10:12:02.000 149 33820.11 261.53 17107.08 88888.00 2019-05-29 10:12:03.000 149 33820.09 261.54 17107.07 88888.00 2019-05-29 10:12:04.000 149 33820.06 261.52 17107.08 88888.00 2019-05-29 10:12:05.000 149 33820.07 261.54 17107.08 37901.63 2019-05-29 10:12:06.000 149 33820.11 261.56 17107.11 88888.00 2019-05-29 10:12:07.000 149 33820.12 261.56 17107.08 88888.00 2019-05-29 10:12:08.000 149 33820.12 261.52 17107.08 88888.00 2019-05-29 10:12:09.000 149 33820.16 261.52 17107.10 88888.00 2019-05-29 10:12:10.000 149 33820.16 261.50 17107.09 37901.66 2019-05-29 10:12:11.000 149 33820.11 261.46 17107.08 88888.00 2019-05-29 10:12:12.000 149 33820.06 261.45 17107.10 88888.00 2019-05-29 10:12:13.000 149 33820.10 261.49 17107.08 88888.00 2019-05-29 10:12:14.000 149 33820.09 261.49 17107.09 88888.00 2019-05-29 10:12:15.000 149 33820.09 261.47 17107.06 37901.60 2019-05-29 10:12:16.000 149 33820.12 261.49 17107.06 88888.00 2019-05-29 10:12:17.000 149 33820.08 261.48 17107.04 88888.00 2019-05-29 10:12:18.000 149 33820.07 261.49 17107.03 88888.00 2019-05-29 10:12:19.000 149 33820.11 261.49 17107.02 88888.00 2019-05-29 10:12:20.000 149 33820.11 261.51 17107.03 37901.55 2019-05-29 10:12:21.000 149 33820.10 261.52 17107.03 88888.00 2019-05-29 10:12:22.000 149 33820.06 261.54 17106.99 88888.00 2019-05-29 10:12:23.000 149 33820.02 261.54 17107.00 88888.00 2019-05-29 10:12:24.000 149 33820.02 261.54 17107.01 88888.00 2019-05-29 10:12:25.000 149 33820.04 261.53 17107.00 37901.69 2019-05-29 10:12:26.000 149 33820.03 261.54 17106.99 88888.00 2019-05-29 10:12:27.000 149 33820.02 261.56 17106.98 88888.00 2019-05-29 10:12:28.000 149 33820.03 261.52 17106.98 88888.00 2019-05-29 10:12:29.000 149 33820.01 261.52 17107.02 88888.00 2019-05-29 10:12:30.000 149 33820.01 261.51 17107.06 37901.71 2019-05-29 10:12:31.000 149 33820.03 261.52 17107.07 88888.00 2019-05-29 10:12:32.000 149 33820.01 261.51 17107.03 88888.00 2019-05-29 10:12:33.000 149 33819.99 261.50 17107.07 88888.00 2019-05-29 10:12:34.000 149 33819.93 261.51 17107.06 88888.00 2019-05-29 10:12:35.000 149 33819.92 261.49 17107.08 37901.57 2019-05-29 10:12:36.000 149 33819.94 261.48 17107.08 88888.00 2019-05-29 10:12:37.000 149 33819.95 261.47 17107.05 88888.00 2019-05-29 10:12:38.000 149 33819.92 261.48 17107.08 88888.00 2019-05-29 10:12:39.000 149 33819.93 261.51 17107.09 88888.00 2019-05-29 10:12:40.000 149 33819.92 261.54 17107.11 37901.53 2019-05-29 10:12:41.000 149 33819.91 261.53 17107.08 88888.00 2019-05-29 10:12:42.000 149 33819.93 261.54 17107.08 88888.00 2019-05-29 10:12:43.000 149 33819.91 261.50 17107.06 88888.00 2019-05-29 10:12:44.000 149 33819.93 261.54 17107.06 88888.00 2019-05-29 10:12:45.000 149 33819.87 261.55 17107.05 37901.51 2019-05-29 10:12:46.000 149 33819.86 261.54 17107.03 88888.00 2019-05-29 10:12:47.000 149 33819.88 261.52 17107.04 88888.00 2019-05-29 10:12:48.000 149 33819.89 261.53 17107.07 88888.00 2019-05-29 10:12:49.000 149 33819.90 261.55 17107.11 88888.00 2019-05-29 10:12:50.000 149 33819.91 261.54 17107.08 37901.40 2019-05-29 10:12:51.000 149 33819.90 261.55 17107.09 88888.00 2019-05-29 10:12:52.000 149 33819.91 261.54 17107.11 88888.00 2019-05-29 10:12:53.000 149 33819.90 261.57 17107.15 88888.00 2019-05-29 10:12:54.000 149 33819.92 261.55 17107.11 88888.00 2019-05-29 10:12:55.000 149 33819.95 261.55 17107.10 37901.49 2019-05-29 10:12:56.000 149 33819.96 261.52 17107.13 88888.00 2019-05-29 10:12:57.000 149 33819.95 261.50 17107.10 88888.00 2019-05-29 10:12:58.000 149 33819.97 261.49 17107.09 88888.00 2019-05-29 10:12:59.000 149 33820.01 261.46 17107.10 88888.00 2019-05-29 10:13:00.000 149 33820.00 261.49 17107.09 37901.52 2019-05-29 10:13:01.000 149 33819.98 261.48 17107.10 88888.00 2019-05-29 10:13:02.000 149 33819.99 261.44 17107.09 88888.00 2019-05-29 10:13:03.000 149 33820.02 261.42 17107.09 88888.00 2019-05-29 10:13:04.000 149 33820.00 261.44 17107.05 88888.00 2019-05-29 10:13:05.000 149 33820.04 261.48 17107.04 37901.55 2019-05-29 10:13:06.000 149 33820.07 261.50 17107.03 88888.00 2019-05-29 10:13:07.000 149 33820.09 261.49 17107.00 88888.00 2019-05-29 10:13:08.000 149 33820.14 261.53 17107.02 88888.00 2019-05-29 10:13:09.000 149 33820.14 261.53 17107.01 88888.00 2019-05-29 10:13:10.000 149 33820.12 261.55 17107.05 37901.54 2019-05-29 10:13:11.000 149 33820.16 261.50 17107.02 88888.00 2019-05-29 10:13:12.000 149 33820.18 261.50 17107.00 88888.00 2019-05-29 10:13:13.000 149 33820.18 261.51 17107.02 88888.00 2019-05-29 10:13:14.000 149 33820.19 261.53 17107.01 88888.00 2019-05-29 10:13:15.000 149 33820.18 261.50 17107.01 37901.49 2019-05-29 10:13:16.000 149 33820.18 261.51 17107.01 88888.00 2019-05-29 10:13:17.000 149 33820.18 261.49 17106.97 88888.00 2019-05-29 10:13:18.000 149 33820.20 261.49 17107.00 88888.00 2019-05-29 10:13:19.000 149 33820.23 261.49 17107.06 88888.00 2019-05-29 10:13:20.000 149 33820.22 261.47 17107.04 37901.69 2019-05-29 10:13:21.000 149 33820.22 261.45 17107.04 88888.00 2019-05-29 10:13:22.000 149 33820.21 261.44 17107.03 88888.00 2019-05-29 10:13:23.000 149 33820.21 261.46 17107.04 88888.00 2019-05-29 10:13:24.000 149 33820.25 261.43 17107.04 88888.00 2019-05-29 10:13:25.000 149 33820.30 261.44 17107.07 37901.75 2019-05-29 10:13:26.000 149 33820.26 261.45 17107.07 88888.00 2019-05-29 10:13:27.000 149 33820.29 261.46 17107.04 88888.00 2019-05-29 10:13:28.000 149 33820.35 261.45 17107.02 88888.00 2019-05-29 10:13:29.000 149 33820.39 261.46 17107.03 88888.00 2019-05-29 10:13:30.000 149 33820.37 261.44 17107.05 37901.85 2019-05-29 10:13:31.000 149 33820.35 261.41 17107.05 88888.00 2019-05-29 10:13:32.000 149 33820.37 261.42 17107.02 88888.00 2019-05-29 10:13:33.000 149 33820.36 261.40 17107.06 88888.00 2019-05-29 10:13:34.000 149 33820.36 261.36 17107.06 88888.00 2019-05-29 10:13:35.000 149 33820.35 261.35 17107.02 37901.73 2019-05-29 10:13:36.000 149 33820.36 261.33 17107.04 88888.00 2019-05-29 10:13:37.000 149 33820.37 261.37 17107.07 88888.00 2019-05-29 10:13:38.000 149 33820.39 261.37 17107.06 88888.00 2019-05-29 10:13:39.000 149 33820.38 261.32 17107.02 88888.00 2019-05-29 10:13:40.000 149 33820.36 261.35 17107.03 37901.87 2019-05-29 10:13:41.000 149 33820.36 261.36 17107.04 88888.00 2019-05-29 10:13:42.000 149 33820.34 261.36 17107.04 88888.00 2019-05-29 10:13:43.000 149 33820.34 261.32 17107.04 88888.00 2019-05-29 10:13:44.000 149 33820.34 261.31 17107.05 88888.00 2019-05-29 10:13:45.000 149 33820.33 261.33 17107.05 37901.83 2019-05-29 10:13:46.000 149 33820.35 261.33 17107.05 88888.00 2019-05-29 10:13:47.000 149 33820.39 261.37 17107.06 88888.00 2019-05-29 10:13:48.000 149 33820.40 261.40 17107.05 88888.00 2019-05-29 10:13:49.000 149 33820.42 261.38 17107.07 88888.00 2019-05-29 10:13:50.000 149 33820.42 261.38 17107.07 37901.82 2019-05-29 10:13:51.000 149 33820.44 261.37 17107.01 88888.00 2019-05-29 10:13:52.000 149 33820.44 261.36 17106.98 88888.00 2019-05-29 10:13:53.000 149 33820.46 261.32 17107.01 88888.00 2019-05-29 10:13:54.000 149 33820.45 261.32 17107.04 88888.00 2019-05-29 10:13:55.000 149 33820.46 261.32 17107.03 37901.94 2019-05-29 10:13:56.000 149 33820.50 261.32 17107.03 88888.00 2019-05-29 10:13:57.000 149 33820.51 261.28 17107.06 88888.00 2019-05-29 10:13:58.000 149 33820.49 261.31 17107.09 88888.00 2019-05-29 10:13:59.000 149 33820.52 261.36 17107.10 88888.00 2019-05-29 10:14:00.000 149 33820.53 261.32 17107.07 37902.05 2019-05-29 10:14:01.000 149 33820.57 261.30 17107.06 88888.00 2019-05-29 10:14:02.000 149 33820.60 261.31 17107.06 88888.00 2019-05-29 10:14:03.000 149 33820.62 261.27 17107.06 88888.00 2019-05-29 10:14:04.000 149 33820.57 261.29 17107.09 88888.00 2019-05-29 10:14:05.000 149 33820.53 261.34 17107.09 37902.07 2019-05-29 10:14:06.000 149 33820.51 261.33 17107.10 88888.00 2019-05-29 10:14:07.000 149 33820.55 261.32 17107.14 88888.00 2019-05-29 10:14:08.000 149 33820.57 261.33 17107.13 88888.00 2019-05-29 10:14:09.000 149 33820.59 261.29 17107.14 88888.00 2019-05-29 10:14:10.000 149 33820.61 261.28 17107.12 37902.03 2019-05-29 10:14:11.000 149 33820.60 261.30 17107.12 88888.00 2019-05-29 10:14:12.000 149 33820.62 261.26 17107.13 88888.00 2019-05-29 10:14:13.000 149 33820.64 261.26 17107.11 88888.00 2019-05-29 10:14:14.000 149 33820.66 261.27 17107.09 88888.00 2019-05-29 10:14:15.000 149 33820.65 261.26 17107.14 37902.04 2019-05-29 10:14:16.000 149 33820.63 261.28 17107.12 88888.00 2019-05-29 10:14:17.000 149 33820.62 261.30 17107.09 88888.00 2019-05-29 10:14:18.000 149 33820.60 261.29 17107.10 88888.00 2019-05-29 10:14:19.000 149 33820.60 261.24 17107.09 88888.00 2019-05-29 10:14:20.000 149 33820.62 261.25 17107.10 37902.04 2019-05-29 10:14:21.000 149 33820.59 261.29 17107.08 88888.00 2019-05-29 10:14:22.000 149 33820.60 261.26 17107.09 88888.00 2019-05-29 10:14:23.000 149 33820.58 261.26 17107.09 88888.00 2019-05-29 10:14:24.000 149 33820.60 261.22 17107.07 88888.00 2019-05-29 10:14:25.000 149 33820.63 261.21 17107.05 37902.04 2019-05-29 10:14:26.000 149 33820.65 261.22 17107.07 88888.00 2019-05-29 10:14:27.000 149 33820.65 261.23 17107.08 88888.00 2019-05-29 10:14:28.000 149 33820.65 261.22 17107.09 88888.00 2019-05-29 10:14:29.000 149 33820.66 261.17 17107.07 88888.00 2019-05-29 10:14:30.000 149 33820.65 261.17 17107.11 37902.08 2019-05-29 10:14:31.000 149 33820.67 261.20 17107.10 88888.00 2019-05-29 10:14:32.000 149 33820.67 261.22 17107.11 88888.00 2019-05-29 10:14:33.000 149 33820.70 261.21 17107.11 88888.00 2019-05-29 10:14:34.000 149 33820.73 261.22 17107.14 88888.00 2019-05-29 10:14:35.000 149 33820.75 261.21 17107.11 37902.12 2019-05-29 10:14:36.000 149 33820.72 261.22 17107.12 88888.00 2019-05-29 10:14:37.000 149 33820.72 261.21 17107.09 88888.00 2019-05-29 10:14:38.000 149 33820.74 261.17 17107.10 88888.00 2019-05-29 10:14:39.000 149 33820.72 261.14 17107.09 88888.00 2019-05-29 10:14:40.000 149 33820.73 261.08 17107.07 37902.13 2019-05-29 10:14:41.000 149 33820.77 261.09 17107.09 88888.00 2019-05-29 10:14:42.000 149 33820.78 261.11 17107.08 88888.00 2019-05-29 10:14:43.000 149 33820.77 261.13 17107.03 88888.00 2019-05-29 10:14:44.000 149 33820.79 261.17 17107.05 88888.00 2019-05-29 10:14:45.000 149 33820.78 261.16 17107.09 37902.23 2019-05-29 10:14:46.000 149 33820.82 261.16 17107.08 88888.00 2019-05-29 10:14:47.000 149 33820.82 261.14 17107.05 88888.00 2019-05-29 10:14:48.000 149 33820.81 261.05 17107.06 88888.00 2019-05-29 10:14:49.000 149 33820.81 261.02 17107.06 88888.00 2019-05-29 10:14:50.000 149 33820.85 261.08 17107.07 37902.29 2019-05-29 10:14:51.000 149 33820.85 261.05 17107.08 88888.00 2019-05-29 10:14:52.000 149 33820.89 261.01 17107.04 88888.00 2019-05-29 10:14:53.000 149 33820.89 261.06 17107.05 88888.00 2019-05-29 10:14:54.000 149 33820.90 261.06 17107.04 88888.00 2019-05-29 10:14:55.000 149 33820.96 261.04 17107.08 37902.35 2019-05-29 10:14:56.000 149 33820.98 261.01 17107.08 88888.00 2019-05-29 10:14:57.000 149 33821.03 261.03 17107.10 88888.00 2019-05-29 10:14:58.000 149 33821.04 261.04 17107.13 88888.00 2019-05-29 10:14:59.000 149 33821.09 261.03 17107.11 88888.00 2019-05-29 10:15:00.000 149 33821.15 260.96 17107.07 37902.51 2019-05-29 10:15:01.000 149 33821.15 260.98 17107.07 88888.00 2019-05-29 10:15:02.000 149 33821.15 261.06 17107.09 88888.00 2019-05-29 10:15:03.000 149 33821.19 261.01 17107.11 88888.00 2019-05-29 10:15:04.000 149 33821.27 260.99 17107.11 88888.00 2019-05-29 10:15:05.000 149 33821.27 260.96 17107.04 37902.57 2019-05-29 10:15:06.000 149 33821.29 260.97 17107.03 88888.00 2019-05-29 10:15:07.000 149 33821.32 261.02 17107.05 88888.00 2019-05-29 10:15:08.000 149 33821.36 261.00 17107.02 88888.00 2019-05-29 10:15:09.000 149 33821.33 261.03 17107.06 88888.00 2019-05-29 10:15:10.000 149 33821.36 261.04 17107.06 37902.68 2019-05-29 10:15:11.000 149 33821.36 261.01 17107.08 88888.00 2019-05-29 10:15:12.000 149 33821.38 261.04 17107.02 88888.00 2019-05-29 10:15:13.000 149 33821.38 261.05 17106.97 88888.00 2019-05-29 10:15:14.000 149 33821.39 261.00 17107.00 88888.00 2019-05-29 10:15:15.000 149 33821.43 260.96 17106.98 37902.72 2019-05-29 10:15:16.000 149 33821.44 260.91 17106.98 88888.00 2019-05-29 10:15:17.000 149 33821.45 260.96 17107.02 88888.00 2019-05-29 10:15:18.000 149 33821.42 260.96 17107.03 88888.00 2019-05-29 10:15:19.000 149 33821.40 260.97 17107.04 88888.00 2019-05-29 10:15:20.000 149 33821.43 260.96 17107.05 37902.80 2019-05-29 10:15:21.000 149 33821.43 260.95 17107.00 88888.00 2019-05-29 10:15:22.000 149 33821.47 260.98 17107.01 88888.00 2019-05-29 10:15:23.000 149 33821.46 260.95 17107.02 88888.00 2019-05-29 10:15:24.000 149 33821.41 260.91 17107.01 88888.00 2019-05-29 10:15:25.000 149 33821.41 260.89 17107.02 37902.74 2019-05-29 10:15:26.000 149 33821.39 260.86 17107.01 88888.00 2019-05-29 10:15:27.000 149 33821.38 260.84 17107.03 88888.00 2019-05-29 10:15:28.000 149 33821.36 260.85 17107.04 88888.00 2019-05-29 10:15:29.000 149 33821.31 260.87 17107.01 88888.00 2019-05-29 10:15:30.000 149 33821.34 260.85 17107.03 37902.70 2019-05-29 10:15:31.000 149 33821.29 260.90 17107.04 88888.00 2019-05-29 10:15:32.000 149 33821.24 260.88 17107.00 88888.00 2019-05-29 10:15:33.000 149 33821.23 260.83 17107.08 88888.00 2019-05-29 10:15:34.000 149 33821.22 260.82 17107.08 88888.00 2019-05-29 10:15:35.000 149 33821.18 260.85 17107.06 37902.57 2019-05-29 10:15:36.000 149 33821.17 260.85 17107.01 88888.00 2019-05-29 10:15:37.000 149 33821.18 260.83 17107.06 88888.00 2019-05-29 10:15:38.000 149 33821.16 260.80 17107.05 88888.00 2019-05-29 10:15:39.000 149 33821.15 260.76 17107.04 88888.00 2019-05-29 10:15:40.000 149 33821.10 260.79 17107.04 37902.54 2019-05-29 10:15:41.000 149 33821.10 260.80 17107.05 88888.00 2019-05-29 10:15:42.000 149 33821.09 260.83 17107.03 88888.00 2019-05-29 10:15:43.000 149 33821.08 260.86 17107.05 88888.00 2019-05-29 10:15:44.000 149 33821.09 260.88 17107.04 88888.00 2019-05-29 10:15:45.000 149 33821.07 260.85 17107.05 37902.48 2019-05-29 10:15:46.000 149 33821.06 260.81 17107.07 88888.00 2019-05-29 10:15:47.000 149 33821.05 260.78 17107.04 88888.00 2019-05-29 10:15:48.000 149 33821.03 260.76 17107.04 88888.00 2019-05-29 10:15:49.000 149 33821.04 260.78 17107.05 88888.00 2019-05-29 10:15:50.000 149 33821.05 260.78 17107.03 37902.47 2019-05-29 10:15:51.000 149 33821.02 260.73 17107.03 88888.00 2019-05-29 10:15:52.000 149 33821.01 260.71 17107.06 88888.00 2019-05-29 10:15:53.000 149 33820.98 260.71 17107.05 88888.00 2019-05-29 10:15:54.000 149 33821.00 260.74 17107.06 88888.00 2019-05-29 10:15:55.000 149 33820.93 260.71 17107.05 37902.52 2019-05-29 10:15:56.000 149 33820.94 260.72 17107.06 88888.00 2019-05-29 10:15:57.000 149 33820.94 260.73 17107.03 88888.00 2019-05-29 10:15:58.000 149 33820.88 260.74 17107.02 88888.00 2019-05-29 10:15:59.000 149 33820.90 260.72 17107.08 88888.00 2019-05-29 10:16:00.000 149 33820.89 260.72 17107.08 37902.38 2019-05-29 10:16:01.000 149 33820.89 260.66 17107.11 88888.00 2019-05-29 10:16:02.000 149 33820.92 260.65 17107.12 88888.00 2019-05-29 10:16:03.000 149 33820.93 260.66 17107.10 88888.00 2019-05-29 10:16:04.000 149 33820.93 260.69 17107.05 88888.00 2019-05-29 10:16:05.000 149 33820.93 260.67 17107.02 37902.31 2019-05-29 10:16:06.000 149 33820.95 260.68 17107.04 88888.00 2019-05-29 10:16:07.000 149 33820.97 260.69 17107.05 88888.00 2019-05-29 10:16:08.000 149 33820.95 260.70 17107.08 88888.00 2019-05-29 10:16:09.000 149 33820.94 260.66 17107.08 88888.00 2019-05-29 10:16:10.000 149 33820.94 260.70 17107.05 37902.41 2019-05-29 10:16:11.000 149 33820.92 260.68 17107.07 88888.00 2019-05-29 10:16:12.000 149 33820.92 260.64 17107.06 88888.00 2019-05-29 10:16:13.000 149 33820.95 260.66 17107.03 88888.00 2019-05-29 10:16:14.000 149 33820.93 260.61 17107.04 88888.00 2019-05-29 10:16:15.000 149 33820.86 260.58 17107.08 37902.38 2019-05-29 10:16:16.000 149 33820.82 260.58 17107.08 88888.00 2019-05-29 10:16:17.000 149 33820.85 260.60 17107.07 88888.00 2019-05-29 10:16:18.000 149 33820.83 260.56 17107.05 88888.00 2019-05-29 10:16:19.000 149 33820.82 260.58 17107.06 88888.00 2019-05-29 10:16:20.000 149 33820.80 260.55 17107.08 37902.33 2019-05-29 10:16:21.000 149 33820.82 260.58 17107.09 88888.00 2019-05-29 10:16:22.000 149 33820.81 260.57 17107.08 88888.00 2019-05-29 10:16:23.000 149 33820.85 260.56 17107.04 88888.00 2019-05-29 10:16:24.000 149 33820.82 260.56 17107.04 88888.00 2019-05-29 10:16:25.000 149 33820.82 260.57 17107.10 37902.35 2019-05-29 10:16:26.000 149 33820.77 260.56 17107.06 88888.00 2019-05-29 10:16:27.000 149 33820.76 260.53 17107.04 88888.00 2019-05-29 10:16:28.000 149 33820.78 260.52 17107.07 88888.00 2019-05-29 10:16:29.000 149 33820.80 260.54 17107.08 88888.00 2019-05-29 10:16:30.000 149 33820.75 260.52 17107.05 37902.37 2019-05-29 10:16:31.000 149 33820.74 260.56 17107.08 88888.00 2019-05-29 10:16:32.000 149 33820.72 260.54 17107.11 88888.00 2019-05-29 10:16:33.000 149 33820.65 260.53 17107.10 88888.00 2019-05-29 10:16:34.000 149 33820.63 260.52 17107.10 88888.00 2019-05-29 10:16:35.000 149 33820.61 260.53 17107.08 37902.16 2019-05-29 10:16:36.000 149 33820.63 260.54 17107.09 88888.00 2019-05-29 10:16:37.000 149 33820.68 260.53 17107.09 88888.00 2019-05-29 10:16:38.000 149 33820.62 260.54 17107.08 88888.00 2019-05-29 10:16:39.000 149 33820.62 260.57 17107.09 88888.00 2019-05-29 10:16:40.000 149 33820.62 260.57 17107.08 37902.25 2019-05-29 10:16:41.000 149 33820.59 260.57 17107.10 88888.00 2019-05-29 10:16:42.000 149 33820.57 260.58 17107.12 88888.00 2019-05-29 10:16:43.000 149 33820.56 260.59 17107.07 88888.00 2019-05-29 10:16:44.000 149 33820.57 260.61 17107.09 88888.00 2019-05-29 10:16:45.000 149 33820.56 260.62 17107.08 37902.12 2019-05-29 10:16:46.000 149 33820.58 260.64 17107.10 88888.00 2019-05-29 10:16:47.000 149 33820.62 260.62 17107.09 88888.00 2019-05-29 10:16:48.000 149 33820.63 260.60 17107.08 88888.00 2019-05-29 10:16:49.000 149 33820.64 260.63 17107.11 88888.00 2019-05-29 10:16:50.000 149 33820.64 260.62 17107.12 37902.15 2019-05-29 10:16:51.000 149 33820.66 260.65 17107.12 88888.00 2019-05-29 10:16:52.000 149 33820.66 260.69 17107.09 88888.00 2019-05-29 10:16:53.000 149 33820.70 260.68 17107.06 88888.00 2019-05-29 10:16:54.000 149 33820.73 260.62 17107.07 88888.00 2019-05-29 10:16:55.000 149 33820.76 260.62 17107.07 37902.06 2019-05-29 10:16:56.000 149 33820.73 260.67 17107.09 88888.00 2019-05-29 10:16:57.000 149 33820.72 260.62 17107.11 88888.00 2019-05-29 10:16:58.000 149 33820.72 260.55 17107.09 88888.00 2019-05-29 10:16:59.000 149 33820.74 260.61 17107.07 88888.00 2019-05-29 10:17:00.000 149 33820.75 260.61 17107.03 37902.26 2019-05-29 10:17:01.000 149 33820.75 260.60 17107.04 88888.00 2019-05-29 10:17:02.000 149 33820.74 260.63 17107.02 88888.00 2019-05-29 10:17:03.000 149 33820.75 260.68 17107.02 88888.00 2019-05-29 10:17:04.000 149 33820.76 260.69 17107.03 88888.00 2019-05-29 10:17:05.000 149 33820.73 260.66 17107.06 37902.25 2019-05-29 10:17:06.000 149 33820.73 260.67 17107.04 88888.00 2019-05-29 10:17:07.000 149 33820.74 260.70 17107.07 88888.00 2019-05-29 10:17:08.000 149 33820.75 260.68 17107.06 88888.00 2019-05-29 10:17:09.000 149 33820.76 260.63 17107.02 88888.00 2019-05-29 10:17:10.000 149 33820.75 260.64 17107.02 37902.24 2019-05-29 10:17:11.000 149 33820.70 260.57 17107.05 88888.00 2019-05-29 10:17:12.000 149 33820.73 260.55 17107.06 88888.00 2019-05-29 10:17:13.000 149 33820.76 260.59 17107.11 88888.00 2019-05-29 10:17:14.000 149 33820.76 260.58 17107.07 88888.00 2019-05-29 10:17:15.000 149 33820.77 260.60 17107.09 37902.13 2019-05-29 10:17:16.000 149 33820.75 260.59 17107.09 88888.00 2019-05-29 10:17:17.000 149 33820.75 260.61 17107.06 88888.00 2019-05-29 10:17:18.000 149 33820.74 260.62 17107.09 88888.00 2019-05-29 10:17:19.000 149 33820.76 260.65 17107.10 88888.00 2019-05-29 10:17:20.000 149 33820.71 260.67 17107.10 37902.25 2019-05-29 10:17:21.000 149 33820.69 260.61 17107.11 88888.00 2019-05-29 10:17:22.000 149 33820.71 260.62 17107.08 88888.00 2019-05-29 10:17:23.000 149 33820.72 260.63 17107.04 88888.00 2019-05-29 10:17:24.000 149 33820.73 260.65 17107.05 88888.00 2019-05-29 10:17:25.000 149 33820.71 260.66 17107.05 37902.13 2019-05-29 10:17:26.000 149 33820.67 260.63 17107.09 88888.00 2019-05-29 10:17:27.000 149 33820.68 260.66 17107.10 88888.00 2019-05-29 10:17:28.000 149 33820.71 260.65 17107.09 88888.00 2019-05-29 10:17:29.000 149 33820.73 260.68 17107.10 88888.00 2019-05-29 10:17:30.000 149 33820.73 260.75 17107.06 37902.14 2019-05-29 10:17:31.000 149 33820.80 260.76 17107.05 88888.00 2019-05-29 10:17:32.000 149 33820.83 260.78 17107.03 88888.00 2019-05-29 10:17:33.000 149 33820.85 260.77 17107.04 88888.00 2019-05-29 10:17:34.000 149 33820.82 260.76 17107.03 88888.00 2019-05-29 10:17:35.000 149 33820.82 260.72 17107.06 37902.27 2019-05-29 10:17:36.000 149 33820.81 260.75 17107.07 88888.00 2019-05-29 10:17:37.000 149 33820.81 260.73 17107.09 88888.00 2019-05-29 10:17:38.000 149 33820.82 260.75 17107.09 88888.00 2019-05-29 10:17:39.000 149 33820.83 260.81 17107.12 88888.00 2019-05-29 10:17:40.000 149 33820.83 260.77 17107.10 37902.24 2019-05-29 10:17:41.000 149 33820.82 260.79 17107.15 88888.00 2019-05-29 10:17:42.000 149 33820.78 260.80 17107.11 88888.00 2019-05-29 10:17:43.000 149 33820.81 260.84 17107.14 88888.00 2019-05-29 10:17:44.000 149 33820.79 260.82 17107.12 88888.00 2019-05-29 10:17:45.000 149 33820.81 260.81 17107.14 37902.24 2019-05-29 10:17:46.000 149 33820.79 260.83 17107.13 88888.00 2019-05-29 10:17:47.000 149 33820.78 260.82 17107.13 88888.00 2019-05-29 10:17:48.000 149 33820.83 260.82 17107.17 88888.00 2019-05-29 10:17:49.000 149 33820.87 260.85 17107.12 88888.00 2019-05-29 10:17:50.000 149 33820.89 260.85 17107.13 37902.27 2019-05-29 10:17:51.000 149 33820.90 260.84 17107.20 88888.00 2019-05-29 10:17:52.000 149 33820.91 260.85 17107.17 88888.00 2019-05-29 10:17:53.000 149 33820.92 260.83 17107.14 88888.00 2019-05-29 10:17:54.000 149 33820.94 260.82 17107.11 88888.00 2019-05-29 10:17:55.000 149 33821.00 260.79 17107.10 37902.38 2019-05-29 10:17:56.000 149 33821.05 260.78 17107.09 88888.00 2019-05-29 10:17:57.000 149 33821.07 260.83 17107.05 88888.00 2019-05-29 10:17:58.000 149 33821.05 260.85 17107.08 88888.00 2019-05-29 10:17:59.000 149 33821.02 260.83 17107.08 88888.00 2019-05-29 10:18:00.000 149 33821.02 260.86 17107.10 37902.40 2019-05-29 10:18:01.000 149 33821.06 260.84 17107.13 88888.00 2019-05-29 10:18:02.000 149 33821.10 260.82 17107.11 88888.00 2019-05-29 10:18:03.000 149 33821.11 260.85 17107.08 88888.00 2019-05-29 10:18:04.000 149 33821.10 260.83 17107.09 88888.00 2019-05-29 10:18:05.000 149 33821.15 260.81 17107.12 37902.47 2019-05-29 10:18:06.000 149 33821.19 260.82 17107.10 88888.00 2019-05-29 10:18:07.000 149 33821.24 260.88 17107.09 88888.00 2019-05-29 10:18:08.000 149 33821.21 260.82 17107.09 88888.00 2019-05-29 10:18:09.000 149 33821.21 260.80 17107.11 88888.00 2019-05-29 10:18:10.000 149 33821.25 260.84 17107.12 37902.59 2019-05-29 10:18:11.000 149 33821.22 260.87 17107.12 88888.00 2019-05-29 10:18:12.000 149 33821.19 260.84 17107.11 88888.00 2019-05-29 10:18:13.000 149 33821.18 260.81 17107.10 88888.00 2019-05-29 10:18:14.000 149 33821.18 260.84 17107.09 88888.00 2019-05-29 10:18:15.000 149 33821.22 260.88 17107.08 37902.54 2019-05-29 10:18:16.000 149 33821.18 260.89 17107.10 88888.00 2019-05-29 10:18:17.000 149 33821.19 260.86 17107.10 88888.00 2019-05-29 10:18:18.000 149 33821.19 260.88 17107.06 88888.00 2019-05-29 10:18:19.000 149 33821.11 260.85 17107.06 88888.00 2019-05-29 10:18:20.000 149 33821.10 260.85 17107.10 37902.48 2019-05-29 10:18:21.000 149 33821.12 260.85 17107.08 88888.00 2019-05-29 10:18:22.000 149 33821.09 260.86 17107.10 88888.00 2019-05-29 10:18:23.000 149 33821.08 260.90 17107.06 88888.00 2019-05-29 10:18:24.000 149 33821.10 260.88 17107.05 88888.00 2019-05-29 10:18:25.000 149 33821.07 260.86 17107.05 37902.56 2019-05-29 10:18:26.000 149 33821.05 260.88 17107.08 88888.00 2019-05-29 10:18:27.000 149 33821.12 260.86 17107.09 88888.00 2019-05-29 10:18:28.000 149 33821.14 260.82 17107.08 88888.00 2019-05-29 10:18:29.000 149 33821.17 260.87 17107.07 88888.00 2019-05-29 10:18:30.000 149 33821.16 260.85 17107.04 37902.58 2019-05-29 10:18:31.000 149 33821.18 260.86 17106.99 88888.00 2019-05-29 10:18:32.000 149 33821.18 260.85 17107.00 88888.00 2019-05-29 10:18:33.000 149 33821.17 260.86 17106.99 88888.00 2019-05-29 10:18:34.000 149 33821.20 260.83 17106.99 88888.00 2019-05-29 10:18:35.000 149 33821.24 260.85 17107.02 37902.56 2019-05-29 10:18:36.000 149 33821.25 260.83 17107.03 88888.00 2019-05-29 10:18:37.000 149 33821.23 260.86 17107.02 88888.00 2019-05-29 10:18:38.000 149 33821.23 260.84 17107.02 88888.00 2019-05-29 10:18:39.000 149 33821.27 260.83 17106.99 88888.00 2019-05-29 10:18:40.000 149 33821.27 260.81 17107.01 37902.60 2019-05-29 10:18:41.000 149 33821.27 260.80 17107.03 88888.00 2019-05-29 10:18:42.000 149 33821.30 260.86 17107.02 88888.00 2019-05-29 10:18:43.000 149 33821.30 260.85 17107.03 88888.00 2019-05-29 10:18:44.000 149 33821.27 260.85 17107.00 88888.00 2019-05-29 10:18:45.000 149 33821.26 260.88 17107.00 37902.69 2019-05-29 10:18:46.000 149 33821.25 260.85 17107.00 88888.00 2019-05-29 10:18:47.000 149 33821.23 260.89 17107.03 88888.00 2019-05-29 10:18:48.000 149 33821.19 260.90 17107.05 88888.00 2019-05-29 10:18:49.000 149 33821.14 260.88 17107.00 88888.00 2019-05-29 10:18:50.000 149 33821.15 260.89 17106.99 37902.60 2019-05-29 10:18:51.000 149 33821.10 260.90 17107.03 88888.00 2019-05-29 10:18:52.000 149 33821.07 260.86 17107.02 88888.00 2019-05-29 10:18:53.000 149 33821.12 260.84 17107.04 88888.00 2019-05-29 10:18:54.000 149 33821.12 260.84 17107.03 88888.00 2019-05-29 10:18:55.000 149 33821.09 260.90 17107.00 37902.49 2019-05-29 10:18:56.000 149 33821.11 260.93 17107.04 88888.00 2019-05-29 10:18:57.000 149 33821.11 260.93 17107.06 88888.00 2019-05-29 10:18:58.000 149 33821.16 260.92 17107.02 88888.00 2019-05-29 10:18:59.000 149 33821.18 260.89 17107.04 88888.00 2019-05-29 10:19:00.000 149 33821.18 260.83 17107.07 37902.60 2019-05-29 10:19:01.000 149 33821.21 260.79 17107.06 88888.00 2019-05-29 10:19:02.000 149 33821.23 260.75 17107.01 88888.00 2019-05-29 10:19:03.000 149 33821.27 260.74 17106.98 88888.00 2019-05-29 10:19:04.000 149 33821.29 260.75 17106.96 88888.00 2019-05-29 10:19:05.000 149 33821.28 260.76 17106.98 37902.57 2019-05-29 10:19:06.000 149 33821.29 260.73 17106.95 88888.00 2019-05-29 10:19:07.000 149 33821.32 260.70 17106.91 88888.00 2019-05-29 10:19:08.000 149 33821.35 260.67 17106.93 88888.00 2019-05-29 10:19:09.000 149 33821.36 260.65 17106.98 88888.00 2019-05-29 10:19:10.000 149 33821.39 260.68 17106.98 37902.70 2019-05-29 10:19:11.000 149 33821.41 260.67 17106.97 88888.00 2019-05-29 10:19:12.000 149 33821.43 260.66 17106.98 88888.00 2019-05-29 10:19:13.000 149 33821.41 260.63 17106.96 88888.00 2019-05-29 10:19:14.000 149 33821.40 260.61 17106.96 88888.00 2019-05-29 10:19:15.000 149 33821.42 260.59 17107.02 37902.80 2019-05-29 10:19:16.000 149 33821.44 260.62 17107.01 88888.00 2019-05-29 10:19:17.000 149 33821.45 260.67 17107.05 88888.00 2019-05-29 10:19:18.000 149 33821.53 260.64 17107.03 88888.00 2019-05-29 10:19:19.000 149 33821.57 260.64 17107.00 88888.00 2019-05-29 10:19:20.000 149 33821.57 260.65 17107.00 37902.83 2019-05-29 10:19:21.000 149 33821.57 260.67 17106.99 88888.00 2019-05-29 10:19:22.000 149 33821.56 260.67 17106.97 88888.00 2019-05-29 10:19:23.000 149 33821.56 260.66 17106.98 88888.00 2019-05-29 10:19:24.000 149 33821.54 260.63 17106.96 88888.00 2019-05-29 10:19:25.000 149 33821.53 260.59 17106.98 37902.91 2019-05-29 10:19:26.000 149 33821.47 260.60 17106.92 88888.00 2019-05-29 10:19:27.000 149 33821.41 260.61 17106.97 88888.00 2019-05-29 10:19:28.000 149 33821.46 260.62 17106.99 88888.00 2019-05-29 10:19:29.000 149 33821.45 260.55 17107.01 88888.00 2019-05-29 10:19:30.000 149 33821.40 260.54 17107.01 37902.92 2019-05-29 10:19:31.000 149 33821.40 260.55 17106.98 88888.00 2019-05-29 10:19:32.000 149 33821.31 260.57 17106.99 88888.00 2019-05-29 10:19:33.000 149 33821.27 260.55 17106.98 88888.00 2019-05-29 10:19:34.000 149 33821.27 260.60 17106.93 88888.00 2019-05-29 10:19:35.000 149 33821.24 260.59 17106.94 37902.74 2019-05-29 10:19:36.000 149 33821.26 260.57 17106.99 88888.00 2019-05-29 10:19:37.000 149 33821.26 260.61 17107.00 88888.00 2019-05-29 10:19:38.000 149 33821.23 260.62 17106.99 88888.00 2019-05-29 10:19:39.000 149 33821.19 260.61 17107.02 88888.00 2019-05-29 10:19:40.000 149 33821.18 260.61 17107.05 37902.68 2019-05-29 10:19:41.000 149 33821.20 260.61 17107.05 88888.00 2019-05-29 10:19:42.000 149 33821.20 260.64 17107.04 88888.00 2019-05-29 10:19:43.000 149 33821.16 260.68 17107.04 88888.00 2019-05-29 10:19:44.000 149 33821.13 260.62 17107.02 88888.00 2019-05-29 10:19:45.000 149 33821.14 260.59 17106.99 37902.60 2019-05-29 10:19:46.000 149 33821.09 260.60 17106.99 88888.00 2019-05-29 10:19:47.000 149 33821.06 260.61 17107.04 88888.00 2019-05-29 10:19:48.000 149 33821.04 260.61 17107.03 88888.00 2019-05-29 10:19:49.000 149 33821.08 260.57 17107.02 88888.00 2019-05-29 10:19:50.000 149 33821.04 260.59 17107.00 37902.55 2019-05-29 10:19:51.000 149 33821.05 260.61 17107.01 88888.00 2019-05-29 10:19:52.000 149 33821.01 260.59 17107.04 88888.00 2019-05-29 10:19:53.000 149 33820.96 260.59 17107.04 88888.00 2019-05-29 10:19:54.000 149 33820.96 260.59 17107.05 88888.00 2019-05-29 10:19:55.000 149 33820.95 260.56 17107.07 37902.46 2019-05-29 10:19:56.000 149 33820.93 260.56 17107.12 88888.00 2019-05-29 10:19:57.000 149 33820.95 260.55 17107.10 88888.00 2019-05-29 10:19:58.000 149 33820.97 260.57 17107.08 88888.00 2019-05-29 10:19:59.000 149 33820.94 260.58 17107.13 88888.00 2019-05-29 10:20:00.000 149 33820.91 260.55 17107.09 37902.47 2019-05-29 10:20:01.000 149 33820.92 260.54 17107.07 88888.00 2019-05-29 10:20:02.000 149 33820.92 260.56 17107.10 88888.00 2019-05-29 10:20:03.000 149 33820.93 260.55 17107.12 88888.00 2019-05-29 10:20:04.000 149 33820.91 260.53 17107.07 88888.00 2019-05-29 10:20:05.000 149 33820.91 260.55 17107.09 37902.50 2019-05-29 10:20:06.000 149 33820.91 260.59 17107.13 88888.00 2019-05-29 10:20:07.000 149 33820.91 260.59 17107.17 88888.00 2019-05-29 10:20:08.000 149 33820.92 260.57 17107.16 88888.00 2019-05-29 10:20:09.000 149 33820.92 260.62 17107.15 88888.00 2019-05-29 10:20:10.000 149 33820.91 260.65 17107.16 37902.39 2019-05-29 10:20:11.000 149 33820.94 260.66 17107.11 88888.00 2019-05-29 10:20:12.000 149 33820.92 260.68 17107.07 88888.00 2019-05-29 10:20:13.000 149 33820.90 260.62 17107.07 88888.00 2019-05-29 10:20:14.000 149 33820.89 260.61 17107.09 88888.00 2019-05-29 10:20:15.000 149 33820.88 260.61 17107.08 37902.36 2019-05-29 10:20:16.000 149 33820.85 260.60 17107.08 88888.00 2019-05-29 10:20:17.000 149 33820.86 260.58 17107.09 88888.00 2019-05-29 10:20:18.000 149 33820.87 260.63 17107.05 88888.00 2019-05-29 10:20:19.000 149 33820.88 260.61 17107.12 88888.00 2019-05-29 10:20:20.000 149 33820.85 260.59 17107.10 37902.35 2019-05-29 10:20:21.000 149 33820.85 260.58 17107.11 88888.00 2019-05-29 10:20:22.000 149 33820.83 260.57 17107.07 88888.00 2019-05-29 10:20:23.000 149 33820.83 260.52 17107.09 88888.00 2019-05-29 10:20:24.000 149 33820.83 260.54 17107.11 88888.00 2019-05-29 10:20:25.000 149 33820.85 260.54 17107.08 37902.34 2019-05-29 10:20:26.000 149 33820.82 260.54 17107.09 88888.00 2019-05-29 10:20:27.000 149 33820.81 260.55 17107.10 88888.00 2019-05-29 10:20:28.000 149 33820.81 260.53 17107.11 88888.00 2019-05-29 10:20:29.000 149 33820.81 260.54 17107.10 88888.00 2019-05-29 10:20:30.000 149 33820.82 260.57 17107.08 37902.28 2019-05-29 10:20:31.000 149 33820.83 260.57 17107.09 88888.00 2019-05-29 10:20:32.000 149 33820.85 260.59 17107.11 88888.00 2019-05-29 10:20:33.000 149 33820.86 260.59 17107.18 88888.00 2019-05-29 10:20:34.000 149 33820.86 260.55 17107.16 88888.00 2019-05-29 10:20:35.000 149 33820.86 260.55 17107.07 37902.34 2019-05-29 10:20:36.000 149 33820.84 260.59 17107.04 88888.00 2019-05-29 10:20:37.000 149 33820.86 260.61 17107.13 88888.00 2019-05-29 10:20:38.000 149 33820.86 260.60 17107.10 88888.00 2019-05-29 10:20:39.000 149 33820.87 260.63 17107.10 88888.00 2019-05-29 10:20:40.000 149 33820.90 260.59 17107.12 37902.31 2019-05-29 10:20:41.000 149 33820.96 260.54 17107.10 88888.00 2019-05-29 10:20:42.000 149 33820.92 260.50 17107.09 88888.00 2019-05-29 10:20:43.000 149 33820.88 260.52 17107.06 88888.00 2019-05-29 10:20:44.000 149 33820.93 260.52 17107.12 88888.00 2019-05-29 10:20:45.000 149 33820.91 260.53 17107.11 37902.39 2019-05-29 10:20:46.000 149 33820.90 260.50 17107.07 88888.00 2019-05-29 10:20:47.000 149 33820.91 260.53 17107.06 88888.00 2019-05-29 10:20:48.000 149 33820.91 260.52 17107.06 88888.00 2019-05-29 10:20:49.000 149 33820.89 260.53 17107.11 88888.00 2019-05-29 10:20:50.000 149 33820.88 260.56 17107.13 37902.41 2019-05-29 10:20:51.000 149 33820.86 260.55 17107.11 88888.00 2019-05-29 10:20:52.000 149 33820.83 260.53 17107.10 88888.00 2019-05-29 10:20:53.000 149 33820.80 260.53 17107.12 88888.00 2019-05-29 10:20:54.000 149 33820.79 260.51 17107.15 88888.00 2019-05-29 10:20:55.000 149 33820.79 260.53 17107.19 37902.27 2019-05-29 10:20:56.000 149 33820.77 260.58 17107.14 88888.00 2019-05-29 10:20:57.000 149 33820.76 260.62 17107.09 88888.00 2019-05-29 10:20:58.000 149 33820.75 260.65 17107.11 88888.00 2019-05-29 10:20:59.000 149 33820.73 260.65 17107.14 88888.00 2019-05-29 10:21:00.000 149 33820.66 260.62 17107.12 37902.25 2019-05-29 10:21:01.000 149 33820.60 260.61 17107.13 88888.00 2019-05-29 10:21:02.000 149 33820.60 260.60 17107.09 88888.00 2019-05-29 10:21:03.000 149 33820.62 260.61 17107.09 88888.00 2019-05-29 10:21:04.000 149 33820.61 260.62 17107.13 88888.00 2019-05-29 10:21:05.000 149 33820.59 260.65 17107.10 37902.05 2019-05-29 10:21:06.000 149 33820.56 260.66 17107.13 88888.00 2019-05-29 10:21:07.000 149 33820.54 260.70 17107.13 88888.00 2019-05-29 10:21:08.000 149 33820.51 260.69 17107.11 88888.00 2019-05-29 10:21:09.000 149 33820.49 260.69 17107.10 88888.00 2019-05-29 10:21:10.000 149 33820.47 260.66 17107.14 37902.02 2019-05-29 10:21:11.000 149 33820.48 260.66 17107.12 88888.00 2019-05-29 10:21:12.000 149 33820.49 260.67 17107.15 88888.00 2019-05-29 10:21:13.000 149 33820.48 260.67 17107.13 88888.00 2019-05-29 10:21:14.000 149 33820.48 260.68 17107.10 88888.00 2019-05-29 10:21:15.000 149 33820.49 260.67 17107.13 37902.03 2019-05-29 10:21:16.000 149 33820.48 260.66 17107.17 88888.00 2019-05-29 10:21:17.000 149 33820.48 260.65 17107.14 88888.00 2019-05-29 10:21:18.000 149 33820.44 260.69 17107.13 88888.00 2019-05-29 10:21:19.000 149 33820.46 260.69 17107.14 88888.00 2019-05-29 10:21:20.000 149 33820.46 260.66 17107.17 37901.97 2019-05-29 10:21:21.000 149 33820.50 260.69 17107.15 88888.00 2019-05-29 10:21:22.000 149 33820.52 260.70 17107.16 88888.00 2019-05-29 10:21:23.000 149 33820.53 260.72 17107.20 88888.00 2019-05-29 10:21:24.000 149 33820.50 260.76 17107.17 88888.00 2019-05-29 10:21:25.000 149 33820.51 260.72 17107.16 37902.02 2019-05-29 10:21:26.000 149 33820.47 260.68 17107.18 88888.00 2019-05-29 10:21:27.000 149 33820.50 260.68 17107.15 88888.00 2019-05-29 10:21:28.000 149 33820.50 260.70 17107.14 88888.00 2019-05-29 10:21:29.000 149 33820.50 260.72 17107.14 88888.00 2019-05-29 10:21:30.000 149 33820.55 260.74 17107.12 37901.97 2019-05-29 10:21:31.000 149 33820.53 260.76 17107.10 88888.00 2019-05-29 10:21:32.000 149 33820.53 260.70 17107.09 88888.00 2019-05-29 10:21:33.000 149 33820.54 260.73 17107.11 88888.00 2019-05-29 10:21:34.000 149 33820.53 260.70 17107.10 88888.00 2019-05-29 10:21:35.000 149 33820.55 260.69 17107.07 37902.12 2019-05-29 10:21:36.000 149 33820.53 260.66 17107.09 88888.00 2019-05-29 10:21:37.000 149 33820.57 260.68 17107.12 88888.00 2019-05-29 10:21:38.000 149 33820.54 260.66 17107.13 88888.00 2019-05-29 10:21:39.000 149 33820.53 260.66 17107.16 88888.00 2019-05-29 10:21:40.000 149 33820.53 260.69 17107.18 37902.08 2019-05-29 10:21:41.000 149 33820.50 260.72 17107.18 88888.00 2019-05-29 10:21:42.000 149 33820.53 260.76 17107.22 88888.00 2019-05-29 10:21:43.000 149 33820.50 260.73 17107.22 88888.00 2019-05-29 10:21:44.000 149 33820.53 260.74 17107.20 88888.00 2019-05-29 10:21:45.000 149 33820.51 260.76 17107.18 37901.95 2019-05-29 10:21:46.000 149 33820.53 260.78 17107.16 88888.00 2019-05-29 10:21:47.000 149 33820.54 260.74 17107.17 88888.00 2019-05-29 10:21:48.000 149 33820.54 260.74 17107.19 88888.00 2019-05-29 10:21:49.000 149 33820.55 260.71 17107.18 88888.00 2019-05-29 10:21:50.000 149 33820.57 260.73 17107.17 37902.11 2019-05-29 10:21:51.000 149 33820.59 260.77 17107.20 88888.00 2019-05-29 10:21:52.000 149 33820.62 260.77 17107.22 88888.00 2019-05-29 10:21:53.000 149 33820.64 260.75 17107.22 88888.00 2019-05-29 10:21:54.000 149 33820.64 260.75 17107.19 88888.00 2019-05-29 10:21:55.000 149 33820.70 260.78 17107.18 37902.16 2019-05-29 10:21:56.000 149 33820.72 260.80 17107.17 88888.00 2019-05-29 10:21:57.000 149 33820.71 260.82 17107.16 88888.00 2019-05-29 10:21:58.000 149 33820.69 260.76 17107.13 88888.00 2019-05-29 10:21:59.000 149 33820.71 260.73 17107.15 88888.00 2019-05-29 10:22:00.000 149 33820.73 260.76 17107.19 37902.27 2019-05-29 10:22:01.000 149 33820.75 260.77 17107.16 88888.00 2019-05-29 10:22:02.000 149 33820.74 260.75 17107.14 88888.00 2019-05-29 10:22:03.000 149 33820.77 260.72 17107.14 88888.00 2019-05-29 10:22:04.000 149 33820.79 260.71 17107.17 88888.00 2019-05-29 10:22:05.000 149 33820.85 260.67 17107.18 37902.35 2019-05-29 10:22:06.000 149 33820.86 260.70 17107.14 88888.00 2019-05-29 10:22:07.000 149 33820.86 260.72 17107.13 88888.00 2019-05-29 10:22:08.000 149 33820.85 260.68 17107.14 88888.00 2019-05-29 10:22:09.000 149 33820.85 260.64 17107.14 88888.00 2019-05-29 10:22:10.000 149 33820.84 260.65 17107.09 37902.41 2019-05-29 10:22:11.000 149 33820.81 260.67 17107.06 88888.00 2019-05-29 10:22:12.000 149 33820.78 260.66 17107.06 88888.00 2019-05-29 10:22:13.000 149 33820.76 260.63 17107.09 88888.00 2019-05-29 10:22:14.000 149 33820.78 260.65 17107.09 88888.00 2019-05-29 10:22:15.000 149 33820.74 260.64 17107.07 37902.30 2019-05-29 10:22:16.000 149 33820.72 260.62 17107.12 88888.00 2019-05-29 10:22:17.000 149 33820.70 260.66 17107.12 88888.00 2019-05-29 10:22:18.000 149 33820.65 260.67 17107.13 88888.00 2019-05-29 10:22:19.000 149 33820.65 260.63 17107.15 88888.00 2019-05-29 10:22:20.000 149 33820.63 260.57 17107.15 37902.28 2019-05-29 10:22:21.000 149 33820.61 260.52 17107.12 88888.00 2019-05-29 10:22:22.000 149 33820.63 260.56 17107.13 88888.00 2019-05-29 10:22:23.000 149 33820.64 260.55 17107.16 88888.00 2019-05-29 10:22:24.000 149 33820.63 260.57 17107.19 88888.00 2019-05-29 10:22:25.000 149 33820.59 260.58 17107.13 37902.25 2019-05-29 10:22:26.000 149 33820.57 260.57 17107.16 88888.00 2019-05-29 10:22:27.000 149 33820.58 260.64 17107.18 88888.00 2019-05-29 10:22:28.000 149 33820.56 260.62 17107.17 88888.00 2019-05-29 10:22:29.000 149 33820.58 260.62 17107.18 88888.00 2019-05-29 10:22:30.000 149 33820.55 260.63 17107.19 37902.16 2019-05-29 10:22:31.000 149 33820.57 260.62 17107.21 88888.00 2019-05-29 10:22:32.000 149 33820.57 260.59 17107.17 88888.00 2019-05-29 10:22:33.000 149 33820.54 260.61 17107.17 88888.00 2019-05-29 10:22:34.000 149 33820.52 260.62 17107.18 88888.00 2019-05-29 10:22:35.000 149 33820.49 260.62 17107.20 37902.06 2019-05-29 10:22:36.000 149 33820.48 260.63 17107.16 88888.00 2019-05-29 10:22:37.000 149 33820.48 260.61 17107.20 88888.00 2019-05-29 10:22:38.000 149 33820.50 260.64 17107.24 88888.00 2019-05-29 10:22:39.000 149 33820.51 260.62 17107.23 88888.00 2019-05-29 10:22:40.000 149 33820.48 260.65 17107.22 37902.07 2019-05-29 10:22:41.000 149 33820.45 260.63 17107.18 88888.00 2019-05-29 10:22:42.000 149 33820.44 260.61 17107.17 88888.00 2019-05-29 10:22:43.000 149 33820.45 260.63 17107.22 88888.00 2019-05-29 10:22:44.000 149 33820.44 260.69 17107.22 88888.00 2019-05-29 10:22:45.000 149 33820.44 260.70 17107.22 37902.01 2019-05-29 10:22:46.000 149 33820.45 260.68 17107.22 88888.00 2019-05-29 10:22:47.000 149 33820.47 260.75 17107.22 88888.00 2019-05-29 10:22:48.000 149 33820.46 260.70 17107.22 88888.00 2019-05-29 10:22:49.000 149 33820.41 260.68 17107.21 88888.00 2019-05-29 10:22:50.000 149 33820.40 260.72 17107.15 37901.97 2019-05-29 10:22:51.000 149 33820.38 260.69 17107.12 88888.00 2019-05-29 10:22:52.000 149 33820.37 260.66 17107.21 88888.00 2019-05-29 10:22:53.000 149 33820.39 260.68 17107.23 88888.00 2019-05-29 10:22:54.000 149 33820.36 260.68 17107.23 88888.00 2019-05-29 10:22:55.000 149 33820.34 260.68 17107.22 37901.93 2019-05-29 10:22:56.000 149 33820.31 260.68 17107.22 88888.00 2019-05-29 10:22:57.000 149 33820.32 260.72 17107.25 88888.00 2019-05-29 10:22:58.000 149 33820.33 260.70 17107.24 88888.00 2019-05-29 10:22:59.000 149 33820.30 260.70 17107.19 88888.00 2019-05-29 10:23:00.000 149 33820.30 260.67 17107.16 37901.92 2019-05-29 10:23:01.000 149 33820.29 260.64 17107.17 88888.00 2019-05-29 10:23:02.000 149 33820.27 260.68 17107.17 88888.00 2019-05-29 10:23:03.000 149 33820.24 260.69 17107.15 88888.00 2019-05-29 10:23:04.000 149 33820.21 260.72 17107.17 88888.00 2019-05-29 10:23:05.000 149 33820.18 260.72 17107.18 37901.86 2019-05-29 10:23:06.000 149 33820.18 260.72 17107.16 88888.00 2019-05-29 10:23:07.000 149 33820.20 260.71 17107.14 88888.00 2019-05-29 10:23:08.000 149 33820.19 260.70 17107.19 88888.00 2019-05-29 10:23:09.000 149 33820.24 260.68 17107.26 88888.00 2019-05-29 10:23:10.000 149 33820.22 260.64 17107.25 37901.85 2019-05-29 10:23:11.000 149 33820.20 260.65 17107.25 88888.00 2019-05-29 10:23:12.000 149 33820.22 260.67 17107.23 88888.00 2019-05-29 10:23:13.000 149 33820.22 260.67 17107.24 88888.00 2019-05-29 10:23:14.000 149 33820.21 260.64 17107.23 88888.00 2019-05-29 10:23:15.000 149 33820.22 260.64 17107.25 37901.87 2019-05-29 10:23:16.000 149 33820.22 260.64 17107.23 88888.00 2019-05-29 10:23:17.000 149 33820.24 260.63 17107.24 88888.00 2019-05-29 10:23:18.000 149 33820.23 260.64 17107.27 88888.00 2019-05-29 10:23:19.000 149 33820.21 260.66 17107.26 88888.00 2019-05-29 10:23:20.000 149 33820.25 260.64 17107.26 37901.90 2019-05-29 10:23:21.000 149 33820.26 260.64 17107.25 88888.00 2019-05-29 10:23:22.000 149 33820.25 260.66 17107.20 88888.00 2019-05-29 10:23:23.000 149 33820.23 260.65 17107.23 88888.00 2019-05-29 10:23:24.000 149 33820.21 260.66 17107.27 88888.00 2019-05-29 10:23:25.000 149 33820.19 260.64 17107.26 37901.86 2019-05-29 10:23:26.000 149 33820.21 260.62 17107.24 88888.00 2019-05-29 10:23:27.000 149 33820.21 260.64 17107.22 88888.00 2019-05-29 10:23:28.000 149 33820.22 260.62 17107.21 88888.00 2019-05-29 10:23:29.000 149 33820.15 260.59 17107.24 88888.00 2019-05-29 10:23:30.000 149 33820.17 260.63 17107.23 37901.85 2019-05-29 10:23:31.000 149 33820.17 260.62 17107.20 88888.00 2019-05-29 10:23:32.000 149 33820.17 260.63 17107.16 88888.00 2019-05-29 10:23:33.000 149 33820.18 260.66 17107.21 88888.00 2019-05-29 10:23:34.000 149 33820.17 260.68 17107.21 88888.00 2019-05-29 10:23:35.000 149 33820.21 260.72 17107.23 37901.78 2019-05-29 10:23:36.000 149 33820.22 260.77 17107.24 88888.00 2019-05-29 10:23:37.000 149 33820.17 260.72 17107.20 88888.00 2019-05-29 10:23:38.000 149 33820.15 260.71 17107.20 88888.00 2019-05-29 10:23:39.000 149 33820.14 260.71 17107.22 88888.00 2019-05-29 10:23:40.000 149 33820.13 260.72 17107.22 37901.78 2019-05-29 10:23:41.000 149 33820.12 260.72 17107.27 88888.00 2019-05-29 10:23:42.000 149 33820.11 260.73 17107.29 88888.00 2019-05-29 10:23:43.000 149 33820.11 260.73 17107.27 88888.00 2019-05-29 10:23:44.000 149 33820.09 260.70 17107.29 88888.00 2019-05-29 10:23:45.000 149 33820.08 260.74 17107.30 37901.71 2019-05-29 10:23:46.000 149 33820.06 260.75 17107.30 88888.00 2019-05-29 10:23:47.000 149 33820.04 260.72 17107.29 88888.00 2019-05-29 10:23:48.000 149 33820.05 260.68 17107.31 88888.00 2019-05-29 10:23:49.000 149 33820.04 260.70 17107.26 88888.00 2019-05-29 10:23:50.000 149 33820.04 260.67 17107.28 37901.64 2019-05-29 10:23:51.000 149 33820.05 260.68 17107.28 88888.00 2019-05-29 10:23:52.000 149 33820.06 260.62 17107.29 88888.00 2019-05-29 10:23:53.000 149 33820.04 260.62 17107.24 88888.00 2019-05-29 10:23:54.000 149 33820.07 260.60 17107.24 88888.00 2019-05-29 10:23:55.000 149 33820.05 260.59 17107.23 37901.58 2019-05-29 10:23:56.000 149 33820.05 260.58 17107.24 88888.00 2019-05-29 10:23:57.000 149 33820.06 260.58 17107.29 88888.00 2019-05-29 10:23:58.000 149 33820.06 260.60 17107.25 88888.00 2019-05-29 10:23:59.000 149 33820.06 260.59 17107.24 88888.00 2019-05-29 10:24:00.000 149 33820.04 260.57 17107.24 37901.69 2019-05-29 10:24:01.000 149 33820.07 260.56 17107.24 88888.00 2019-05-29 10:24:02.000 149 33820.07 260.57 17107.28 88888.00 2019-05-29 10:24:03.000 149 33820.08 260.57 17107.29 88888.00 2019-05-29 10:24:04.000 149 33820.14 260.58 17107.30 88888.00 2019-05-29 10:24:05.000 149 33820.12 260.56 17107.29 37901.74 2019-05-29 10:24:06.000 149 33820.12 260.55 17107.26 88888.00 2019-05-29 10:24:07.000 149 33820.10 260.54 17107.28 88888.00 2019-05-29 10:24:08.000 149 33820.14 260.56 17107.31 88888.00 2019-05-29 10:24:09.000 149 33820.14 260.57 17107.29 88888.00 2019-05-29 10:24:10.000 149 33820.15 260.55 17107.27 37901.81 2019-05-29 10:24:11.000 149 33820.15 260.54 17107.31 88888.00 2019-05-29 10:24:12.000 149 33820.16 260.50 17107.28 88888.00 2019-05-29 10:24:13.000 149 33820.19 260.50 17107.28 88888.00 2019-05-29 10:24:14.000 149 33820.18 260.50 17107.30 88888.00 2019-05-29 10:24:15.000 149 33820.23 260.51 17107.29 37901.89 2019-05-29 10:24:16.000 149 33820.24 260.49 17107.28 88888.00 2019-05-29 10:24:17.000 149 33820.23 260.48 17107.30 88888.00 2019-05-29 10:24:18.000 149 33820.24 260.47 17107.29 88888.00 2019-05-29 10:24:19.000 149 33820.27 260.45 17107.27 88888.00 2019-05-29 10:24:20.000 149 33820.27 260.46 17107.26 37901.85 2019-05-29 10:24:21.000 149 33820.24 260.44 17107.28 88888.00 2019-05-29 10:24:22.000 149 33820.27 260.45 17107.27 88888.00 2019-05-29 10:24:23.000 149 33820.28 260.46 17107.27 88888.00 2019-05-29 10:24:24.000 149 33820.31 260.47 17107.30 88888.00 2019-05-29 10:24:25.000 149 33820.30 260.45 17107.29 37901.95 2019-05-29 10:24:26.000 149 33820.29 260.48 17107.28 88888.00 2019-05-29 10:24:27.000 149 33820.30 260.51 17107.30 88888.00 2019-05-29 10:24:28.000 149 33820.33 260.50 17107.26 88888.00 2019-05-29 10:24:29.000 149 33820.33 260.52 17107.30 88888.00 2019-05-29 10:24:30.000 149 33820.34 260.53 17107.32 37901.90 2019-05-29 10:24:31.000 149 33820.33 260.50 17107.35 88888.00 2019-05-29 10:24:32.000 149 33820.30 260.48 17107.30 88888.00 2019-05-29 10:24:33.000 149 33820.32 260.43 17107.25 88888.00 2019-05-29 10:24:34.000 149 33820.35 260.40 17107.25 88888.00 2019-05-29 10:24:35.000 149 33820.39 260.35 17107.31 37902.01 2019-05-29 10:24:36.000 149 33820.40 260.34 17107.31 88888.00 2019-05-29 10:24:37.000 149 33820.43 260.34 17107.31 88888.00 2019-05-29 10:24:38.000 149 33820.43 260.35 17107.31 88888.00 2019-05-29 10:24:39.000 149 33820.44 260.37 17107.33 88888.00 2019-05-29 10:24:40.000 149 33820.47 260.35 17107.31 37902.06 2019-05-29 10:24:41.000 149 33820.52 260.34 17107.28 88888.00 2019-05-29 10:24:42.000 149 33820.57 260.36 17107.28 88888.00 2019-05-29 10:24:43.000 149 33820.60 260.38 17107.29 88888.00 2019-05-29 10:24:44.000 149 33820.64 260.39 17107.29 88888.00 2019-05-29 10:24:45.000 149 33820.69 260.35 17107.24 37902.19 2019-05-29 10:24:46.000 149 33820.63 260.35 17107.24 88888.00 2019-05-29 10:24:47.000 149 33820.61 260.36 17107.22 88888.00 2019-05-29 10:24:48.000 149 33820.65 260.36 17107.24 88888.00 2019-05-29 10:24:49.000 149 33820.67 260.37 17107.23 88888.00 2019-05-29 10:24:50.000 149 33820.70 260.35 17107.24 37902.14 2019-05-29 10:24:51.000 149 33820.72 260.32 17107.26 88888.00 2019-05-29 10:24:52.000 149 33820.80 260.32 17107.26 88888.00 2019-05-29 10:24:53.000 149 33820.82 260.31 17107.24 88888.00 2019-05-29 10:24:54.000 149 33820.83 260.32 17107.23 88888.00 2019-05-29 10:24:55.000 149 33820.87 260.34 17107.19 37902.35 2019-05-29 10:24:56.000 149 33820.84 260.39 17107.17 88888.00 2019-05-29 10:24:57.000 149 33820.86 260.46 17107.19 88888.00 2019-05-29 10:24:58.000 149 33820.89 260.44 17107.23 88888.00 2019-05-29 10:24:59.000 149 33820.96 260.39 17107.20 88888.00 2019-05-29 10:25:00.000 149 33820.96 260.38 17107.17 37902.45 2019-05-29 10:25:01.000 149 33821.00 260.41 17107.18 88888.00 2019-05-29 10:25:02.000 149 33821.02 260.43 17107.19 88888.00 2019-05-29 10:25:03.000 149 33821.06 260.40 17107.18 88888.00 2019-05-29 10:25:04.000 149 33821.13 260.43 17107.19 88888.00 2019-05-29 10:25:05.000 149 33821.17 260.38 17107.19 37902.52 2019-05-29 10:25:06.000 149 33821.18 260.38 17107.15 88888.00 2019-05-29 10:25:07.000 149 33821.22 260.37 17107.11 88888.00 2019-05-29 10:25:08.000 149 33821.23 260.38 17107.17 88888.00 2019-05-29 10:25:09.000 149 33821.23 260.40 17107.17 88888.00 2019-05-29 10:25:10.000 149 33821.23 260.38 17107.20 37902.63 2019-05-29 10:25:11.000 149 33821.24 260.38 17107.19 88888.00 2019-05-29 10:25:12.000 149 33821.26 260.43 17107.17 88888.00 2019-05-29 10:25:13.000 149 33821.26 260.44 17107.16 88888.00 2019-05-29 10:25:14.000 149 33821.28 260.45 17107.15 88888.00 2019-05-29 10:25:15.000 149 33821.30 260.43 17107.16 37902.73 2019-05-29 10:25:16.000 149 33821.30 260.43 17107.15 88888.00 2019-05-29 10:25:17.000 149 33821.34 260.44 17107.15 88888.00 2019-05-29 10:25:18.000 149 33821.36 260.46 17107.17 88888.00 2019-05-29 10:25:19.000 149 33821.35 260.48 17107.17 88888.00 2019-05-29 10:25:20.000 149 33821.33 260.47 17107.16 37902.78 2019-05-29 10:25:21.000 149 33821.36 260.44 17107.13 88888.00 2019-05-29 10:25:22.000 149 33821.41 260.50 17107.15 88888.00 2019-05-29 10:25:23.000 149 33821.43 260.52 17107.19 88888.00 2019-05-29 10:25:24.000 149 33821.41 260.50 17107.15 88888.00 2019-05-29 10:25:25.000 149 33821.39 260.49 17107.16 37902.86 2019-05-29 10:25:26.000 149 33821.35 260.47 17107.11 88888.00 2019-05-29 10:25:27.000 149 33821.38 260.49 17107.11 88888.00 2019-05-29 10:25:28.000 149 33821.37 260.51 17107.13 88888.00 2019-05-29 10:25:29.000 149 33821.43 260.52 17107.13 88888.00 2019-05-29 10:25:30.000 149 33821.45 260.52 17107.11 37902.92 2019-05-29 10:25:31.000 149 33821.50 260.57 17107.10 88888.00 2019-05-29 10:25:32.000 149 33821.48 260.54 17107.13 88888.00 2019-05-29 10:25:33.000 149 33821.51 260.53 17107.16 88888.00 2019-05-29 10:25:34.000 149 33821.56 260.54 17107.09 88888.00 2019-05-29 10:25:35.000 149 33821.62 260.51 17107.09 37902.92 2019-05-29 10:25:36.000 149 33821.62 260.49 17107.10 88888.00 2019-05-29 10:25:37.000 149 33821.70 260.51 17107.09 88888.00 2019-05-29 10:25:38.000 149 33821.75 260.54 17107.12 88888.00 2019-05-29 10:25:39.000 149 33821.77 260.53 17107.11 88888.00 2019-05-29 10:25:40.000 149 33821.81 260.52 17107.13 37903.16 2019-05-29 10:25:41.000 149 33821.82 260.52 17107.11 88888.00 2019-05-29 10:25:42.000 149 33821.85 260.54 17107.07 88888.00 2019-05-29 10:25:43.000 149 33821.89 260.54 17107.10 88888.00 2019-05-29 10:25:44.000 149 33821.96 260.51 17107.14 88888.00 2019-05-29 10:25:45.000 149 33822.01 260.49 17107.13 37903.20 2019-05-29 10:25:46.000 149 33822.09 260.49 17107.12 88888.00 2019-05-29 10:25:47.000 149 33822.09 260.49 17107.10 88888.00 2019-05-29 10:25:48.000 149 33822.12 260.47 17107.11 88888.00 2019-05-29 10:25:49.000 149 33822.15 260.43 17107.14 88888.00 2019-05-29 10:25:50.000 149 33822.16 260.40 17107.09 37903.28 2019-05-29 10:25:51.000 149 33822.19 260.36 17107.08 88888.00 2019-05-29 10:25:52.000 149 33822.23 260.38 17107.11 88888.00 2019-05-29 10:25:53.000 149 33822.22 260.36 17107.10 88888.00 2019-05-29 10:25:54.000 149 33822.22 260.30 17107.11 88888.00 2019-05-29 10:25:55.000 149 33822.26 260.28 17107.11 37903.48 2019-05-29 10:25:56.000 149 33822.26 260.26 17107.12 88888.00 2019-05-29 10:25:57.000 149 33822.25 260.25 17107.11 88888.00 2019-05-29 10:25:58.000 149 33822.24 260.27 17107.13 88888.00 2019-05-29 10:25:59.000 149 33822.23 260.27 17107.16 88888.00 2019-05-29 10:26:00.000 149 33822.19 260.27 17107.16 37903.52 2019-05-29 10:26:01.000 149 33822.16 260.30 17107.16 88888.00 2019-05-29 10:26:02.000 149 33822.15 260.32 17107.12 88888.00 2019-05-29 10:26:03.000 149 33822.20 260.33 17107.11 88888.00 2019-05-29 10:26:04.000 149 33822.23 260.35 17107.08 88888.00 2019-05-29 10:26:05.000 149 33822.24 260.33 17107.13 37903.58 2019-05-29 10:26:06.000 149 33822.22 260.34 17107.12 88888.00 2019-05-29 10:26:07.000 149 33822.20 260.39 17107.08 88888.00 2019-05-29 10:26:08.000 149 33822.23 260.42 17107.02 88888.00 2019-05-29 10:26:09.000 149 33822.27 260.42 17107.05 88888.00 2019-05-29 10:26:10.000 149 33822.28 260.42 17107.07 37903.48 2019-05-29 10:26:11.000 149 33822.30 260.40 17107.05 88888.00 2019-05-29 10:26:12.000 149 33822.34 260.38 17107.04 88888.00 2019-05-29 10:26:13.000 149 33822.35 260.35 17107.03 88888.00 2019-05-29 10:26:14.000 149 33822.38 260.35 17107.05 88888.00 2019-05-29 10:26:15.000 149 33822.41 260.35 17107.04 37903.58 2019-05-29 10:26:16.000 149 33822.42 260.31 17107.03 88888.00 2019-05-29 10:26:17.000 149 33822.45 260.24 17107.05 88888.00 2019-05-29 10:26:18.000 149 33822.46 260.24 17107.09 88888.00 2019-05-29 10:26:19.000 149 33822.50 260.23 17107.07 88888.00 2019-05-29 10:26:20.000 149 33822.51 260.20 17107.00 37903.68 2019-05-29 10:26:21.000 149 33822.50 260.19 17106.99 88888.00 2019-05-29 10:26:22.000 149 33822.54 260.18 17106.97 88888.00 2019-05-29 10:26:23.000 149 33822.61 260.18 17106.95 88888.00 2019-05-29 10:26:24.000 149 33822.59 260.17 17106.99 88888.00 2019-05-29 10:26:25.000 149 33822.63 260.15 17107.06 37903.81 2019-05-29 10:26:26.000 149 33822.66 260.16 17107.01 88888.00 2019-05-29 10:26:27.000 149 33822.71 260.17 17106.95 88888.00 2019-05-29 10:26:28.000 149 33822.77 260.13 17106.96 88888.00 2019-05-29 10:26:29.000 149 33822.79 260.14 17106.98 88888.00 2019-05-29 10:26:30.000 149 33822.82 260.11 17107.00 37903.92 2019-05-29 10:26:31.000 149 33822.80 260.10 17107.00 88888.00 2019-05-29 10:26:32.000 149 33822.80 260.07 17107.00 88888.00 2019-05-29 10:26:33.000 149 33822.86 260.08 17106.96 88888.00 2019-05-29 10:26:34.000 149 33822.88 260.05 17106.97 88888.00 2019-05-29 10:26:35.000 149 33822.86 260.06 17106.97 37903.96 2019-05-29 10:26:36.000 149 33822.87 260.05 17106.99 88888.00 2019-05-29 10:26:37.000 149 33822.94 260.04 17107.00 88888.00 2019-05-29 10:26:38.000 149 33822.93 260.04 17107.00 88888.00 2019-05-29 10:26:39.000 149 33822.95 260.00 17106.98 88888.00 2019-05-29 10:26:40.000 149 33822.97 260.07 17106.95 37904.19 2019-05-29 10:26:41.000 149 33822.96 260.03 17107.00 88888.00 2019-05-29 10:26:42.000 149 33822.94 260.01 17107.01 88888.00 2019-05-29 10:26:43.000 149 33822.90 259.99 17107.04 88888.00 2019-05-29 10:26:44.000 149 33822.87 260.03 17107.00 88888.00 2019-05-29 10:26:45.000 149 33822.87 260.07 17106.99 37904.10 2019-05-29 10:26:46.000 149 33822.89 260.07 17107.01 88888.00 2019-05-29 10:26:47.000 149 33822.87 260.04 17106.98 88888.00 2019-05-29 10:26:48.000 149 33822.79 260.05 17106.99 88888.00 2019-05-29 10:26:49.000 149 33822.84 260.02 17106.99 88888.00 2019-05-29 10:26:50.000 149 33822.79 260.04 17106.97 37904.13 2019-05-29 10:26:51.000 149 33822.80 260.04 17107.00 88888.00 2019-05-29 10:26:52.000 149 33822.78 260.05 17106.98 88888.00 2019-05-29 10:26:53.000 149 33822.75 260.10 17106.99 88888.00 2019-05-29 10:26:54.000 149 33822.69 260.15 17107.01 88888.00 2019-05-29 10:26:55.000 149 33822.65 260.14 17107.03 37904.00 2019-05-29 10:26:56.000 149 33822.63 260.12 17107.01 88888.00 2019-05-29 10:26:57.000 149 33822.63 260.08 17107.02 88888.00 2019-05-29 10:26:58.000 149 33822.61 260.08 17107.03 88888.00 2019-05-29 10:26:59.000 149 33822.60 260.12 17107.05 88888.00 2019-05-29 10:27:00.000 149 33822.55 260.18 17107.04 37903.97 2019-05-29 10:27:01.000 149 33822.56 260.17 17107.02 88888.00 2019-05-29 10:27:02.000 149 33822.61 260.16 17107.02 88888.00 2019-05-29 10:27:03.000 149 33822.60 260.15 17107.02 88888.00 2019-05-29 10:27:04.000 149 33822.58 260.15 17107.01 88888.00 2019-05-29 10:27:05.000 149 33822.59 260.13 17107.01 37903.82 2019-05-29 10:27:06.000 149 33822.60 260.11 17106.98 88888.00 2019-05-29 10:27:07.000 149 33822.59 260.09 17107.00 88888.00 2019-05-29 10:27:08.000 149 33822.59 260.12 17107.03 88888.00 2019-05-29 10:27:09.000 149 33822.58 260.09 17107.04 88888.00 2019-05-29 10:27:10.000 149 33822.57 260.06 17107.07 37903.94 2019-05-29 10:27:11.000 149 33822.56 260.05 17107.06 88888.00 2019-05-29 10:27:12.000 149 33822.54 260.05 17107.08 88888.00 2019-05-29 10:27:13.000 149 33822.52 259.99 17107.06 88888.00 2019-05-29 10:27:14.000 149 33822.59 260.04 17107.06 88888.00 2019-05-29 10:27:15.000 149 33822.60 260.04 17107.01 37903.81 2019-05-29 10:27:16.000 149 33822.57 259.99 17106.99 88888.00 2019-05-29 10:27:17.000 149 33822.57 260.01 17107.00 88888.00 2019-05-29 10:27:18.000 149 33822.61 260.05 17107.02 88888.00 2019-05-29 10:27:19.000 149 33822.60 260.05 17107.04 88888.00 2019-05-29 10:27:20.000 149 33822.63 260.05 17107.06 37903.86 2019-05-29 10:27:21.000 149 33822.64 260.07 17107.07 88888.00 2019-05-29 10:27:22.000 149 33822.63 260.05 17107.00 88888.00 2019-05-29 10:27:23.000 149 33822.66 260.03 17107.00 88888.00 2019-05-29 10:27:24.000 149 33822.61 260.06 17107.04 88888.00 2019-05-29 10:27:25.000 149 33822.63 260.08 17107.02 37903.93 2019-05-29 10:27:26.000 149 33822.62 260.07 17106.97 88888.00 2019-05-29 10:27:27.000 149 33822.60 260.11 17106.96 88888.00 2019-05-29 10:27:28.000 149 33822.60 260.12 17107.03 88888.00 2019-05-29 10:27:29.000 149 33822.60 260.12 17107.01 88888.00 2019-05-29 10:27:30.000 149 33822.57 260.12 17106.97 37903.82 2019-05-29 10:27:31.000 149 33822.56 260.14 17107.00 88888.00 2019-05-29 10:27:32.000 149 33822.58 260.13 17107.03 88888.00 2019-05-29 10:27:33.000 149 33822.54 260.11 17107.01 88888.00 2019-05-29 10:27:34.000 149 33822.48 260.11 17107.00 88888.00 2019-05-29 10:27:35.000 149 33822.46 260.13 17106.99 37903.79 2019-05-29 10:27:36.000 149 33822.43 260.16 17106.99 88888.00 2019-05-29 10:27:37.000 149 33822.40 260.21 17107.00 88888.00 2019-05-29 10:27:38.000 149 33822.37 260.23 17107.02 88888.00 2019-05-29 10:27:39.000 149 33822.35 260.26 17107.04 88888.00 2019-05-29 10:27:40.000 149 33822.35 260.27 17107.04 37903.77 2019-05-29 10:27:41.000 149 33822.32 260.24 17107.04 88888.00 2019-05-29 10:27:42.000 149 33822.25 260.28 17107.02 88888.00 2019-05-29 10:27:43.000 149 33822.23 260.33 17107.03 88888.00 2019-05-29 10:27:44.000 149 33822.21 260.36 17107.04 88888.00 2019-05-29 10:27:45.000 149 33822.21 260.36 17107.10 37903.73 2019-05-29 10:27:46.000 149 33822.20 260.34 17107.12 88888.00 2019-05-29 10:27:47.000 149 33822.17 260.37 17107.11 88888.00 2019-05-29 10:27:48.000 149 33822.15 260.40 17107.07 88888.00 2019-05-29 10:27:49.000 149 33822.14 260.41 17107.09 88888.00 2019-05-29 10:27:50.000 149 33822.10 260.47 17107.13 37903.49 2019-05-29 10:27:51.000 149 33822.07 260.49 17107.10 88888.00 2019-05-29 10:27:52.000 149 33822.03 260.45 17107.12 88888.00 2019-05-29 10:27:53.000 149 33822.04 260.47 17107.15 88888.00 2019-05-29 10:27:54.000 149 33821.99 260.51 17107.15 88888.00 2019-05-29 10:27:55.000 149 33821.95 260.55 17107.11 37903.49 2019-05-29 10:27:56.000 149 33821.93 260.60 17107.07 88888.00 2019-05-29 10:27:57.000 149 33821.87 260.58 17107.08 88888.00 2019-05-29 10:27:58.000 149 33821.81 260.53 17107.15 88888.00 2019-05-29 10:27:59.000 149 33821.77 260.54 17107.13 88888.00 2019-05-29 10:28:00.000 149 33821.77 260.58 17107.14 37903.19 2019-05-29 10:28:01.000 149 33821.75 260.58 17107.11 88888.00 2019-05-29 10:28:02.000 149 33821.77 260.61 17107.15 88888.00 2019-05-29 10:28:03.000 149 33821.73 260.67 17107.13 88888.00 2019-05-29 10:28:04.000 149 33821.67 260.67 17107.14 88888.00 2019-05-29 10:28:05.000 149 33821.60 260.67 17107.18 37903.15 2019-05-29 10:28:06.000 149 33821.57 260.65 17107.16 88888.00 2019-05-29 10:28:07.000 149 33821.53 260.64 17107.20 88888.00 2019-05-29 10:28:08.000 149 33821.47 260.62 17107.20 88888.00 2019-05-29 10:28:09.000 149 33821.43 260.70 17107.24 88888.00 2019-05-29 10:28:10.000 149 33821.43 260.74 17107.21 37902.98 2019-05-29 10:28:11.000 149 33821.41 260.74 17107.17 88888.00 2019-05-29 10:28:12.000 149 33821.38 260.77 17107.15 88888.00 2019-05-29 10:28:13.000 149 33821.35 260.79 17107.18 88888.00 2019-05-29 10:28:14.000 149 33821.29 260.75 17107.19 88888.00 2019-05-29 10:28:15.000 149 33821.31 260.80 17107.21 37902.76 2019-05-29 10:28:16.000 149 33821.28 260.87 17107.19 88888.00 2019-05-29 10:28:17.000 149 33821.27 260.89 17107.22 88888.00 2019-05-29 10:28:18.000 149 33821.24 260.87 17107.23 88888.00 2019-05-29 10:28:19.000 149 33821.24 260.89 17107.26 88888.00 2019-05-29 10:28:20.000 149 33821.24 260.92 17107.25 37902.80 2019-05-29 10:28:21.000 149 33821.24 260.94 17107.24 88888.00 2019-05-29 10:28:22.000 149 33821.19 260.95 17107.23 88888.00 2019-05-29 10:28:23.000 149 33821.17 260.96 17107.23 88888.00 2019-05-29 10:28:24.000 149 33821.12 260.94 17107.27 88888.00 2019-05-29 10:28:25.000 149 33821.12 260.94 17107.28 37902.62 2019-05-29 10:28:26.000 149 33821.12 260.94 17107.21 88888.00 2019-05-29 10:28:27.000 149 33821.10 261.00 17107.23 88888.00 2019-05-29 10:28:28.000 149 33821.08 260.97 17107.22 88888.00 2019-05-29 10:28:29.000 149 33821.10 260.99 17107.24 88888.00 2019-05-29 10:28:30.000 149 33821.11 261.00 17107.26 37902.59 2019-05-29 10:28:31.000 149 33821.08 261.02 17107.29 88888.00 2019-05-29 10:28:32.000 149 33821.08 261.05 17107.31 88888.00 2019-05-29 10:28:33.000 149 33821.07 261.05 17107.30 88888.00 2019-05-29 10:28:34.000 149 33821.05 261.07 17107.27 88888.00 2019-05-29 10:28:35.000 149 33821.08 261.12 17107.24 37902.51 2019-05-29 10:28:36.000 149 33821.05 261.13 17107.27 88888.00 2019-05-29 10:28:37.000 149 33821.02 261.13 17107.30 88888.00 2019-05-29 10:28:38.000 149 33821.03 261.13 17107.26 88888.00 2019-05-29 10:28:39.000 149 33821.00 261.14 17107.24 88888.00 2019-05-29 10:28:40.000 149 33821.04 261.13 17107.26 37902.52 2019-05-29 10:28:41.000 149 33821.05 261.12 17107.25 88888.00 2019-05-29 10:28:42.000 149 33821.04 261.14 17107.24 88888.00 2019-05-29 10:28:43.000 149 33821.01 261.12 17107.22 88888.00 2019-05-29 10:28:44.000 149 33821.02 261.11 17107.27 88888.00 2019-05-29 10:28:45.000 149 33821.04 261.09 17107.25 37902.48 2019-05-29 10:28:46.000 149 33821.04 261.10 17107.27 88888.00 2019-05-29 10:28:47.000 149 33821.05 261.08 17107.27 88888.00 2019-05-29 10:28:48.000 149 33821.05 261.06 17107.20 88888.00 2019-05-29 10:28:49.000 149 33821.05 261.09 17107.22 88888.00 2019-05-29 10:28:50.000 149 33821.02 261.10 17107.23 37902.51 2019-05-29 10:28:51.000 149 33821.00 261.05 17107.21 88888.00 2019-05-29 10:28:52.000 149 33821.01 261.04 17107.22 88888.00 2019-05-29 10:28:53.000 149 33821.00 261.05 17107.20 88888.00 2019-05-29 10:28:54.000 149 33821.01 261.09 17107.25 88888.00 2019-05-29 10:28:55.000 149 33821.04 261.11 17107.19 37902.43 2019-05-29 10:28:56.000 149 33820.99 261.07 17107.20 88888.00 2019-05-29 10:28:57.000 149 33821.01 261.04 17107.19 88888.00 2019-05-29 10:28:58.000 149 33821.03 261.07 17107.18 88888.00 2019-05-29 10:28:59.000 149 33821.02 261.08 17107.16 88888.00 2019-05-29 10:29:00.000 149 33821.04 261.10 17107.14 37902.46 2019-05-29 10:29:01.000 149 33821.02 261.12 17107.13 88888.00 2019-05-29 10:29:02.000 149 33821.05 261.11 17107.10 88888.00 2019-05-29 10:29:03.000 149 33821.06 261.10 17107.10 88888.00 2019-05-29 10:29:04.000 149 33821.07 261.08 17107.13 88888.00 2019-05-29 10:29:05.000 149 33821.10 261.09 17107.18 37902.48 2019-05-29 10:29:06.000 149 33821.14 261.08 17107.13 88888.00 2019-05-29 10:29:07.000 149 33821.16 261.09 17107.13 88888.00 2019-05-29 10:29:08.000 149 33821.21 261.10 17107.13 88888.00 2019-05-29 10:29:09.000 149 33821.17 261.09 17107.09 88888.00 2019-05-29 10:29:10.000 149 33821.22 261.12 17107.15 37902.62 2019-05-29 10:29:11.000 149 33821.24 261.17 17107.14 88888.00 2019-05-29 10:29:12.000 149 33821.22 261.13 17107.10 88888.00 2019-05-29 10:29:13.000 149 33821.26 261.15 17107.09 88888.00 2019-05-29 10:29:14.000 149 33821.26 261.18 17107.13 88888.00 2019-05-29 10:29:15.000 149 33821.29 261.17 17107.14 37902.64 2019-05-29 10:29:16.000 149 33821.29 261.15 17107.14 88888.00 2019-05-29 10:29:17.000 149 33821.27 261.11 17107.10 88888.00 2019-05-29 10:29:18.000 149 33821.27 261.13 17107.08 88888.00 2019-05-29 10:29:19.000 149 33821.27 261.10 17107.08 88888.00 2019-05-29 10:29:20.000 149 33821.27 261.10 17107.09 37902.74 2019-05-29 10:29:21.000 149 33821.32 261.14 17107.10 88888.00 2019-05-29 10:29:22.000 149 33821.32 261.12 17107.11 88888.00 2019-05-29 10:29:23.000 149 33821.34 261.11 17107.13 88888.00 2019-05-29 10:29:24.000 149 33821.35 261.11 17107.14 88888.00 2019-05-29 10:29:25.000 149 33821.34 261.13 17107.15 37902.82 2019-05-29 10:29:26.000 149 33821.30 261.13 17107.17 88888.00 2019-05-29 10:29:27.000 149 33821.30 261.09 17107.17 88888.00 2019-05-29 10:29:28.000 149 33821.28 261.09 17107.18 88888.00 2019-05-29 10:29:29.000 149 33821.29 261.02 17107.17 88888.00 2019-05-29 10:29:30.000 149 33821.31 261.01 17107.18 37902.79 2019-05-29 10:29:31.000 149 33821.34 261.06 17107.19 88888.00 2019-05-29 10:29:32.000 149 33821.32 261.08 17107.17 88888.00 2019-05-29 10:29:33.000 149 33821.33 261.10 17107.18 88888.00 2019-05-29 10:29:34.000 149 33821.30 261.09 17107.17 88888.00 2019-05-29 10:29:35.000 149 33821.28 261.13 17107.17 37902.79 2019-05-29 10:29:36.000 149 33821.30 261.14 17107.18 88888.00 2019-05-29 10:29:37.000 149 33821.28 261.15 17107.13 88888.00 2019-05-29 10:29:38.000 149 33821.27 261.14 17107.12 88888.00 2019-05-29 10:29:39.000 149 33821.29 261.14 17107.12 88888.00 2019-05-29 10:29:40.000 149 33821.29 261.15 17107.13 37902.68 2019-05-29 10:29:41.000 149 33821.25 261.11 17107.09 88888.00 2019-05-29 10:29:42.000 149 33821.27 261.09 17107.10 88888.00 2019-05-29 10:29:43.000 149 33821.21 261.08 17107.09 88888.00 2019-05-29 10:29:44.000 149 33821.21 261.09 17107.12 88888.00 2019-05-29 10:29:45.000 149 33821.19 261.10 17107.14 37902.69 2019-05-29 10:29:46.000 149 33821.17 261.10 17107.16 88888.00 2019-05-29 10:29:47.000 149 33821.14 261.07 17107.11 88888.00 2019-05-29 10:29:48.000 149 33821.12 261.10 17107.12 88888.00 2019-05-29 10:29:49.000 149 33821.11 261.15 17107.14 88888.00 2019-05-29 10:29:50.000 149 33821.11 261.15 17107.16 37902.62 2019-05-29 10:29:51.000 149 33821.13 261.14 17107.15 88888.00 2019-05-29 10:29:52.000 149 33821.13 261.11 17107.15 88888.00 2019-05-29 10:29:53.000 149 33821.11 261.12 17107.12 88888.00 2019-05-29 10:29:54.000 149 33821.09 261.07 17107.13 88888.00 2019-05-29 10:29:55.000 149 33821.07 261.10 17107.16 37902.67 2019-05-29 10:29:56.000 149 33821.03 261.11 17107.18 88888.00 2019-05-29 10:29:57.000 149 33821.04 261.12 17107.14 88888.00 2019-05-29 10:29:58.000 149 33821.04 261.19 17107.14 88888.00 2019-05-29 10:29:59.000 149 33821.00 261.22 17107.16 88888.00 2019-05-29 10:30:00.000 149 33820.99 261.18 17107.15 37902.60 2019-05-29 10:30:01.000 149 33821.01 261.21 17107.15 88888.00 2019-05-29 10:30:02.000 149 33821.05 261.22 17107.17 88888.00 2019-05-29 10:30:03.000 149 33821.03 261.24 17107.18 88888.00 2019-05-29 10:30:04.000 149 33821.03 261.25 17107.19 88888.00 2019-05-29 10:30:05.000 149 33821.00 261.17 17107.17 37902.59 2019-05-29 10:30:06.000 149 33821.00 261.20 17107.15 88888.00 2019-05-29 10:30:07.000 149 33821.00 261.17 17107.15 88888.00 2019-05-29 10:30:08.000 149 33820.99 261.16 17107.13 88888.00 2019-05-29 10:30:09.000 149 33820.97 261.13 17107.10 88888.00 2019-05-29 10:30:10.000 149 33820.95 261.14 17107.17 37902.48 2019-05-29 10:30:11.000 149 33821.00 261.17 17107.20 88888.00 2019-05-29 10:30:12.000 149 33821.00 261.19 17107.16 88888.00 2019-05-29 10:30:13.000 149 33821.02 261.17 17107.16 88888.00 2019-05-29 10:30:14.000 149 33821.05 261.18 17107.15 88888.00 2019-05-29 10:30:15.000 149 33821.13 261.18 17107.18 37902.54 2019-05-29 10:30:16.000 149 33821.14 261.15 17107.17 88888.00 2019-05-29 10:30:17.000 149 33821.12 261.13 17107.17 88888.00 2019-05-29 10:30:18.000 149 33821.11 261.11 17107.20 88888.00 2019-05-29 10:30:19.000 149 33821.16 261.11 17107.19 88888.00 2019-05-29 10:30:20.000 149 33821.17 261.10 17107.21 37902.60 2019-05-29 10:30:21.000 149 33821.20 261.10 17107.20 88888.00 2019-05-29 10:30:22.000 149 33821.20 261.15 17107.22 88888.00 2019-05-29 10:30:23.000 149 33821.22 261.13 17107.20 88888.00 2019-05-29 10:30:24.000 149 33821.20 261.07 17107.20 88888.00 2019-05-29 10:30:25.000 149 33821.19 261.05 17107.20 37902.71 2019-05-29 10:30:26.000 149 33821.19 261.03 17107.24 88888.00 2019-05-29 10:30:27.000 149 33821.20 261.03 17107.27 88888.00 2019-05-29 10:30:28.000 149 33821.25 260.99 17107.22 88888.00 2019-05-29 10:30:29.000 149 33821.26 260.99 17107.20 88888.00 2019-05-29 10:30:30.000 149 33821.30 260.99 17107.21 37902.74 2019-05-29 10:30:31.000 149 33821.25 261.02 17107.21 88888.00 2019-05-29 10:30:32.000 149 33821.25 260.99 17107.24 88888.00 2019-05-29 10:30:33.000 149 33821.26 260.99 17107.18 88888.00 2019-05-29 10:30:34.000 149 33821.29 260.98 17107.19 88888.00 2019-05-29 10:30:35.000 149 33821.26 260.97 17107.21 37902.78 2019-05-29 10:30:36.000 149 33821.28 260.95 17107.20 88888.00 2019-05-29 10:30:37.000 149 33821.32 261.00 17107.21 88888.00 2019-05-29 10:30:38.000 149 33821.34 261.01 17107.19 88888.00 2019-05-29 10:30:39.000 149 33821.35 260.99 17107.18 88888.00 2019-05-29 10:30:40.000 149 33821.36 261.01 17107.16 37902.76 2019-05-29 10:30:41.000 149 33821.37 260.99 17107.13 88888.00 2019-05-29 10:30:42.000 149 33821.35 260.98 17107.10 88888.00 2019-05-29 10:30:43.000 149 33821.34 261.00 17107.15 88888.00 2019-05-29 10:30:44.000 149 33821.33 261.03 17107.16 88888.00 2019-05-29 10:30:45.000 149 33821.30 261.02 17107.13 37902.81 2019-05-29 10:30:46.000 149 33821.33 261.01 17107.14 88888.00 2019-05-29 10:30:47.000 149 33821.34 261.01 17107.17 88888.00 2019-05-29 10:30:48.000 149 33821.32 261.03 17107.16 88888.00 2019-05-29 10:30:49.000 149 33821.33 261.02 17107.16 88888.00 2019-05-29 10:30:50.000 149 33821.35 260.99 17107.12 37902.83 2019-05-29 10:30:51.000 149 33821.36 260.98 17107.17 88888.00 2019-05-29 10:30:52.000 149 33821.36 261.02 17107.18 88888.00 2019-05-29 10:30:53.000 149 33821.35 261.06 17107.13 88888.00 2019-05-29 10:30:54.000 149 33821.32 261.02 17107.14 88888.00 2019-05-29 10:30:55.000 149 33821.36 261.03 17107.14 37902.82 2019-05-29 10:30:56.000 149 33821.43 261.03 17107.16 88888.00 2019-05-29 10:30:57.000 149 33821.44 261.04 17107.14 88888.00 2019-05-29 10:30:58.000 149 33821.42 261.04 17107.13 88888.00 2019-05-29 10:30:59.000 149 33821.44 261.04 17107.13 88888.00 2019-05-29 10:31:00.000 149 33821.45 261.03 17107.17 37902.83 2019-05-29 10:31:01.000 149 33821.51 261.08 17107.16 88888.00 2019-05-29 10:31:02.000 149 33821.53 261.14 17107.14 88888.00 2019-05-29 10:31:03.000 149 33821.60 261.12 17107.17 88888.00 2019-05-29 10:31:04.000 149 33821.62 261.12 17107.15 88888.00 2019-05-29 10:31:05.000 149 33821.64 261.04 17107.15 37903.02 2019-05-29 10:31:06.000 149 33821.60 260.94 17107.15 88888.00 2019-05-29 10:31:07.000 149 33821.64 260.98 17107.16 88888.00 2019-05-29 10:31:08.000 149 33821.67 260.98 17107.16 88888.00 2019-05-29 10:31:09.000 149 33821.70 260.99 17107.16 88888.00 2019-05-29 10:31:10.000 149 33821.71 260.97 17107.16 37903.10 2019-05-29 10:31:11.000 149 33821.74 260.98 17107.16 88888.00 2019-05-29 10:31:12.000 149 33821.74 260.99 17107.10 88888.00 2019-05-29 10:31:13.000 149 33821.79 260.98 17107.07 88888.00 2019-05-29 10:31:14.000 149 33821.82 260.98 17107.09 88888.00 2019-05-29 10:31:15.000 149 33821.81 260.97 17107.12 37903.13 2019-05-29 10:31:16.000 149 33821.81 260.97 17107.15 88888.00 2019-05-29 10:31:17.000 149 33821.82 260.97 17107.19 88888.00 2019-05-29 10:31:18.000 149 33821.81 260.94 17107.16 88888.00 2019-05-29 10:31:19.000 149 33821.80 260.98 17107.15 88888.00 2019-05-29 10:31:20.000 149 33821.81 260.97 17107.14 37903.15 2019-05-29 10:31:21.000 149 33821.81 260.95 17107.09 88888.00 2019-05-29 10:31:22.000 149 33821.77 260.96 17107.12 88888.00 2019-05-29 10:31:23.000 149 33821.73 260.97 17107.12 88888.00 2019-05-29 10:31:24.000 149 33821.69 260.97 17107.12 88888.00 2019-05-29 10:31:25.000 149 33821.66 260.99 17107.11 37903.12 2019-05-29 10:31:26.000 149 33821.64 260.99 17107.13 88888.00 2019-05-29 10:31:27.000 149 33821.62 260.95 17107.09 88888.00 2019-05-29 10:31:28.000 149 33821.61 260.95 17107.10 88888.00 2019-05-29 10:31:29.000 149 33821.60 260.95 17107.09 88888.00 2019-05-29 10:31:30.000 149 33821.53 260.94 17107.09 37903.01 2019-05-29 10:31:31.000 149 33821.48 260.91 17107.11 88888.00 2019-05-29 10:31:32.000 149 33821.46 260.89 17107.11 88888.00 2019-05-29 10:31:33.000 149 33821.41 260.87 17107.13 88888.00 2019-05-29 10:31:34.000 149 33821.36 260.91 17107.12 88888.00 2019-05-29 10:31:35.000 149 33821.38 260.90 17107.13 37902.83 2019-05-29 10:31:36.000 149 33821.36 260.90 17107.10 88888.00 2019-05-29 10:31:37.000 149 33821.41 260.87 17107.12 88888.00 2019-05-29 10:31:38.000 149 33821.35 260.85 17107.11 88888.00 2019-05-29 10:31:39.000 149 33821.38 260.84 17107.14 88888.00 2019-05-29 10:31:40.000 149 33821.40 260.87 17107.14 37902.84 2019-05-29 10:31:41.000 149 33821.43 260.87 17107.09 88888.00 2019-05-29 10:31:42.000 149 33821.45 260.82 17107.15 88888.00 2019-05-29 10:31:43.000 149 33821.43 260.80 17107.16 88888.00 2019-05-29 10:31:44.000 149 33821.47 260.78 17107.14 88888.00 2019-05-29 10:31:45.000 149 33821.50 260.81 17107.13 37902.90 2019-05-29 10:31:46.000 149 33821.50 260.79 17107.14 88888.00 2019-05-29 10:31:47.000 149 33821.52 260.78 17107.13 88888.00 2019-05-29 10:31:48.000 149 33821.49 260.74 17107.14 88888.00 2019-05-29 10:31:49.000 149 33821.53 260.72 17107.10 88888.00 2019-05-29 10:31:50.000 149 33821.57 260.74 17107.11 37902.86 2019-05-29 10:31:51.000 149 33821.60 260.80 17107.07 88888.00 2019-05-29 10:31:52.000 149 33821.60 260.76 17107.10 88888.00 2019-05-29 10:31:53.000 149 33821.58 260.71 17107.11 88888.00 2019-05-29 10:31:54.000 149 33821.61 260.67 17107.14 88888.00 2019-05-29 10:31:55.000 149 33821.63 260.67 17107.14 37903.07 2019-05-29 10:31:56.000 149 33821.65 260.65 17107.15 88888.00 2019-05-29 10:31:57.000 149 33821.68 260.61 17107.13 88888.00 2019-05-29 10:31:58.000 149 33821.70 260.60 17107.10 88888.00 2019-05-29 10:31:59.000 149 33821.67 260.59 17107.13 88888.00 2019-05-29 10:32:00.000 149 33821.67 260.54 17107.15 37903.07 2019-05-29 10:32:01.000 149 33821.69 260.57 17107.15 88888.00 2019-05-29 10:32:02.000 149 33821.72 260.56 17107.14 88888.00 2019-05-29 10:32:03.000 149 33821.68 260.54 17107.16 88888.00 2019-05-29 10:32:04.000 149 33821.69 260.55 17107.15 88888.00 2019-05-29 10:32:05.000 149 33821.70 260.55 17107.16 37903.10 2019-05-29 10:32:06.000 149 33821.73 260.57 17107.20 88888.00 2019-05-29 10:32:07.000 149 33821.71 260.54 17107.17 88888.00 2019-05-29 10:32:08.000 149 33821.69 260.50 17107.17 88888.00 2019-05-29 10:32:09.000 149 33821.73 260.49 17107.18 88888.00 2019-05-29 10:32:10.000 149 33821.72 260.51 17107.15 37903.09 2019-05-29 10:32:11.000 149 33821.73 260.54 17107.16 88888.00 2019-05-29 10:32:12.000 149 33821.71 260.52 17107.14 88888.00 2019-05-29 10:32:13.000 149 33821.68 260.52 17107.18 88888.00 2019-05-29 10:32:14.000 149 33821.70 260.57 17107.21 88888.00 2019-05-29 10:32:15.000 149 33821.71 260.55 17107.22 37903.15 2019-05-29 10:32:16.000 149 33821.72 260.51 17107.19 88888.00 2019-05-29 10:32:17.000 149 33821.72 260.54 17107.20 88888.00 2019-05-29 10:32:18.000 149 33821.73 260.52 17107.18 88888.00 2019-05-29 10:32:19.000 149 33821.79 260.52 17107.22 88888.00 2019-05-29 10:32:20.000 149 33821.83 260.51 17107.21 37903.18 2019-05-29 10:32:21.000 149 33821.86 260.50 17107.21 88888.00 2019-05-29 10:32:22.000 149 33821.84 260.52 17107.18 88888.00 2019-05-29 10:32:23.000 149 33821.85 260.54 17107.19 88888.00 2019-05-29 10:32:24.000 149 33821.89 260.50 17107.23 88888.00 2019-05-29 10:32:25.000 149 33821.92 260.51 17107.25 37903.28 2019-05-29 10:32:26.000 149 33821.90 260.50 17107.25 88888.00 2019-05-29 10:32:27.000 149 33821.88 260.46 17107.23 88888.00 2019-05-29 10:32:28.000 149 33821.92 260.47 17107.21 88888.00 2019-05-29 10:32:29.000 149 33821.98 260.46 17107.19 88888.00 2019-05-29 10:32:30.000 149 33821.97 260.44 17107.20 37903.27 2019-05-29 10:32:31.000 149 33821.92 260.47 17107.20 88888.00 2019-05-29 10:32:32.000 149 33821.91 260.46 17107.24 88888.00 2019-05-29 10:32:33.000 149 33821.93 260.45 17107.24 88888.00 2019-05-29 10:32:34.000 149 33821.89 260.40 17107.20 88888.00 2019-05-29 10:32:35.000 149 33821.89 260.44 17107.18 37903.37 2019-05-29 10:32:36.000 149 33821.86 260.43 17107.19 88888.00 2019-05-29 10:32:37.000 149 33821.87 260.40 17107.18 88888.00 2019-05-29 10:32:38.000 149 33821.89 260.41 17107.21 88888.00 2019-05-29 10:32:39.000 149 33821.86 260.45 17107.25 88888.00 2019-05-29 10:32:40.000 149 33821.88 260.46 17107.26 37903.27 2019-05-29 10:32:41.000 149 33821.87 260.44 17107.27 88888.00 2019-05-29 10:32:42.000 149 33821.84 260.44 17107.26 88888.00 2019-05-29 10:32:43.000 149 33821.77 260.43 17107.24 88888.00 2019-05-29 10:32:44.000 149 33821.72 260.46 17107.22 88888.00 2019-05-29 10:32:45.000 149 33821.72 260.43 17107.24 37903.23 2019-05-29 10:32:46.000 149 33821.71 260.39 17107.29 88888.00 2019-05-29 10:32:47.000 149 33821.75 260.40 17107.28 88888.00 2019-05-29 10:32:48.000 149 33821.75 260.43 17107.26 88888.00 2019-05-29 10:32:49.000 149 33821.72 260.46 17107.25 88888.00 2019-05-29 10:32:50.000 149 33821.69 260.44 17107.27 37903.17 2019-05-29 10:32:51.000 149 33821.71 260.46 17107.32 88888.00 2019-05-29 10:32:52.000 149 33821.68 260.48 17107.33 88888.00 2019-05-29 10:32:53.000 149 33821.64 260.46 17107.30 88888.00 2019-05-29 10:32:54.000 149 33821.63 260.44 17107.31 88888.00 2019-05-29 10:32:55.000 149 33821.64 260.40 17107.34 37903.10 2019-05-29 10:32:56.000 149 33821.66 260.41 17107.34 88888.00 2019-05-29 10:32:57.000 149 33821.70 260.39 17107.31 88888.00 2019-05-29 10:32:58.000 149 33821.68 260.36 17107.31 88888.00 2019-05-29 10:32:59.000 149 33821.69 260.34 17107.30 88888.00 2019-05-29 10:33:00.000 149 33821.71 260.36 17107.24 37903.18 2019-05-29 10:33:01.000 149 33821.71 260.37 17107.20 88888.00 2019-05-29 10:33:02.000 149 33821.70 260.34 17107.21 88888.00 2019-05-29 10:33:03.000 149 33821.67 260.30 17107.23 88888.00 2019-05-29 10:33:04.000 149 33821.69 260.28 17107.25 88888.00 2019-05-29 10:33:05.000 149 33821.70 260.29 17107.20 37903.12 2019-05-29 10:33:06.000 149 33821.74 260.30 17107.22 88888.00 2019-05-29 10:33:07.000 149 33821.79 260.31 17107.23 88888.00 2019-05-29 10:33:08.000 149 33821.78 260.33 17107.25 88888.00 2019-05-29 10:33:09.000 149 33821.78 260.29 17107.22 88888.00 2019-05-29 10:33:10.000 149 33821.81 260.29 17107.23 37903.23 2019-05-29 10:33:11.000 149 33821.88 260.34 17107.28 88888.00 2019-05-29 10:33:12.000 149 33821.94 260.42 17107.29 88888.00 2019-05-29 10:33:13.000 149 33821.93 260.42 17107.24 88888.00 2019-05-29 10:33:14.000 149 33821.94 260.40 17107.23 88888.00 2019-05-29 10:33:15.000 149 33821.97 260.39 17107.25 37903.31 2019-05-29 10:33:16.000 149 33821.94 260.41 17107.27 88888.00 2019-05-29 10:33:17.000 149 33821.94 260.40 17107.24 88888.00 2019-05-29 10:33:18.000 149 33821.92 260.42 17107.20 88888.00 2019-05-29 10:33:19.000 149 33821.90 260.41 17107.23 88888.00 2019-05-29 10:33:20.000 149 33821.87 260.42 17107.24 37903.29 2019-05-29 10:33:21.000 149 33821.87 260.40 17107.25 88888.00 2019-05-29 10:33:22.000 149 33821.87 260.39 17107.24 88888.00 2019-05-29 10:33:23.000 149 33821.88 260.35 17107.26 88888.00 2019-05-29 10:33:24.000 149 33821.88 260.37 17107.23 88888.00 2019-05-29 10:33:25.000 149 33821.84 260.40 17107.22 37903.30 2019-05-29 10:33:26.000 149 33821.79 260.41 17107.24 88888.00 2019-05-29 10:33:27.000 149 33821.78 260.44 17107.26 88888.00 2019-05-29 10:33:28.000 149 33821.74 260.46 17107.28 88888.00 2019-05-29 10:33:29.000 149 33821.71 260.44 17107.24 88888.00 2019-05-29 10:33:30.000 149 33821.68 260.37 17107.23 37903.32 2019-05-29 10:33:31.000 149 33821.73 260.43 17107.24 88888.00 2019-05-29 10:33:32.000 149 33821.71 260.46 17107.24 88888.00 2019-05-29 10:33:33.000 149 33821.66 260.43 17107.24 88888.00 2019-05-29 10:33:34.000 149 33821.65 260.44 17107.27 88888.00 2019-05-29 10:33:35.000 149 33821.61 260.48 17107.30 37903.17 2019-05-29 10:33:36.000 149 33821.56 260.49 17107.26 88888.00 2019-05-29 10:33:37.000 149 33821.53 260.48 17107.24 88888.00 2019-05-29 10:33:38.000 149 33821.50 260.49 17107.25 88888.00 2019-05-29 10:33:39.000 149 33821.43 260.49 17107.21 88888.00 2019-05-29 10:33:40.000 149 33821.45 260.49 17107.23 37902.97 2019-05-29 10:33:41.000 149 33821.43 260.51 17107.21 88888.00 2019-05-29 10:33:42.000 149 33821.44 260.52 17107.20 88888.00 2019-05-29 10:33:43.000 149 33821.42 260.52 17107.26 88888.00 2019-05-29 10:33:44.000 149 33821.35 260.52 17107.24 88888.00 2019-05-29 10:33:45.000 149 33821.37 260.57 17107.25 37902.97 2019-05-29 10:33:46.000 149 33821.40 260.62 17107.26 88888.00 2019-05-29 10:33:47.000 149 33821.37 260.60 17107.26 88888.00 2019-05-29 10:33:48.000 149 33821.35 260.60 17107.20 88888.00 2019-05-29 10:33:49.000 149 33821.34 260.60 17107.22 88888.00 2019-05-29 10:33:50.000 149 33821.37 260.62 17107.22 37902.84 2019-05-29 10:33:51.000 149 33821.39 260.73 17107.23 88888.00 2019-05-29 10:33:52.000 149 33821.39 260.80 17107.26 88888.00 2019-05-29 10:33:53.000 149 33821.41 260.79 17107.23 88888.00 2019-05-29 10:33:54.000 149 33821.37 260.76 17107.26 88888.00 2019-05-29 10:33:55.000 149 33821.37 260.73 17107.25 37902.77 2019-05-29 10:33:56.000 149 33821.42 260.73 17107.23 88888.00 2019-05-29 10:33:57.000 149 33821.39 260.79 17107.24 88888.00 2019-05-29 10:33:58.000 149 33821.36 260.77 17107.30 88888.00 2019-05-29 10:33:59.000 149 33821.33 260.75 17107.27 88888.00 2019-05-29 10:34:00.000 149 33821.28 260.78 17107.24 37902.80 2019-05-29 10:34:01.000 149 33821.24 260.78 17107.23 88888.00 2019-05-29 10:34:02.000 149 33821.31 260.79 17107.26 88888.00 2019-05-29 10:34:03.000 149 33821.31 260.80 17107.23 88888.00 2019-05-29 10:34:04.000 149 33821.31 260.82 17107.24 88888.00 2019-05-29 10:34:05.000 149 33821.30 260.83 17107.26 37902.78 2019-05-29 10:34:06.000 149 33821.28 260.80 17107.25 88888.00 2019-05-29 10:34:07.000 149 33821.29 260.80 17107.24 88888.00 2019-05-29 10:34:08.000 149 33821.30 260.84 17107.22 88888.00 2019-05-29 10:34:09.000 149 33821.28 260.81 17107.19 88888.00 2019-05-29 10:34:10.000 149 33821.25 260.84 17107.22 37902.75 2019-05-29 10:34:11.000 149 33821.22 260.86 17107.24 88888.00 2019-05-29 10:34:12.000 149 33821.20 260.83 17107.24 88888.00 2019-05-29 10:34:13.000 149 33821.20 260.88 17107.24 88888.00 2019-05-29 10:34:14.000 149 33821.16 260.85 17107.21 88888.00 2019-05-29 10:34:15.000 149 33821.17 260.85 17107.24 37902.66 2019-05-29 10:34:16.000 149 33821.19 260.88 17107.26 88888.00 2019-05-29 10:34:17.000 149 33821.17 260.94 17107.25 88888.00 2019-05-29 10:34:18.000 149 33821.12 260.92 17107.17 88888.00 2019-05-29 10:34:19.000 149 33821.07 260.93 17107.19 88888.00 2019-05-29 10:34:20.000 149 33821.04 260.91 17107.24 37902.68 2019-05-29 10:34:21.000 149 33820.98 260.93 17107.23 88888.00 2019-05-29 10:34:22.000 149 33820.94 260.96 17107.21 88888.00 2019-05-29 10:34:23.000 149 33820.95 260.98 17107.24 88888.00 2019-05-29 10:34:24.000 149 33820.95 260.95 17107.28 88888.00 2019-05-29 10:34:25.000 149 33820.96 260.95 17107.29 37902.51 2019-05-29 10:34:26.000 149 33820.95 260.98 17107.26 88888.00 2019-05-29 10:34:27.000 149 33820.94 260.99 17107.27 88888.00 2019-05-29 10:34:28.000 149 33820.91 261.00 17107.27 88888.00 2019-05-29 10:34:29.000 149 33820.89 261.02 17107.23 88888.00 2019-05-29 10:34:30.000 149 33820.88 261.02 17107.23 37902.41 2019-05-29 10:34:31.000 149 33820.88 261.09 17107.28 88888.00 2019-05-29 10:34:32.000 149 33820.89 261.08 17107.29 88888.00 2019-05-29 10:34:33.000 149 33820.89 261.06 17107.29 88888.00 2019-05-29 10:34:34.000 149 33820.88 261.06 17107.30 88888.00 2019-05-29 10:34:35.000 149 33820.85 261.06 17107.30 37902.39 2019-05-29 10:34:36.000 149 33820.82 261.07 17107.33 88888.00 2019-05-29 10:34:37.000 149 33820.82 261.02 17107.33 88888.00 2019-05-29 10:34:38.000 149 33820.81 261.00 17107.33 88888.00 2019-05-29 10:34:39.000 149 33820.81 261.04 17107.33 88888.00 2019-05-29 10:34:40.000 149 33820.84 261.07 17107.32 37902.36 2019-05-29 10:34:41.000 149 33820.85 261.05 17107.30 88888.00 2019-05-29 10:34:42.000 149 33820.85 261.07 17107.29 88888.00 2019-05-29 10:34:43.000 149 33820.83 261.06 17107.30 88888.00 2019-05-29 10:34:44.000 149 33820.85 261.03 17107.28 88888.00 2019-05-29 10:34:45.000 149 33820.84 261.05 17107.27 37902.40 2019-05-29 10:34:46.000 149 33820.80 261.01 17107.25 88888.00 2019-05-29 10:34:47.000 149 33820.83 260.99 17107.21 88888.00 2019-05-29 10:34:48.000 149 33820.84 261.02 17107.24 88888.00 2019-05-29 10:34:49.000 149 33820.78 261.02 17107.27 88888.00 2019-05-29 10:34:50.000 149 33820.78 260.97 17107.26 37902.33 2019-05-29 10:34:51.000 149 33820.77 260.97 17107.25 88888.00 2019-05-29 10:34:52.000 149 33820.77 260.98 17107.26 88888.00 2019-05-29 10:34:53.000 149 33820.74 261.00 17107.29 88888.00 2019-05-29 10:34:54.000 149 33820.78 261.03 17107.27 88888.00 2019-05-29 10:34:55.000 149 33820.80 260.98 17107.30 37902.25 2019-05-29 10:34:56.000 149 33820.80 260.95 17107.30 88888.00 2019-05-29 10:34:57.000 149 33820.80 260.93 17107.30 88888.00 2019-05-29 10:34:58.000 149 33820.80 260.95 17107.32 88888.00 2019-05-29 10:34:59.000 149 33820.79 260.97 17107.34 88888.00 2019-05-29 10:35:00.000 149 33820.79 260.98 17107.32 37902.33 2019-05-29 10:35:01.000 149 33820.80 260.99 17107.31 88888.00 2019-05-29 10:35:02.000 149 33820.80 261.01 17107.32 88888.00 2019-05-29 10:35:03.000 149 33820.77 261.00 17107.33 88888.00 2019-05-29 10:35:04.000 149 33820.79 261.00 17107.32 88888.00 2019-05-29 10:35:05.000 149 33820.83 260.97 17107.30 37902.35 2019-05-29 10:35:06.000 149 33820.83 260.94 17107.28 88888.00 2019-05-29 10:35:07.000 149 33820.85 260.96 17107.33 88888.00 2019-05-29 10:35:08.000 149 33820.86 260.99 17107.34 88888.00 2019-05-29 10:35:09.000 149 33820.83 261.00 17107.32 88888.00 2019-05-29 10:35:10.000 149 33820.84 260.98 17107.32 37902.35 2019-05-29 10:35:11.000 149 33820.88 260.97 17107.30 88888.00 2019-05-29 10:35:12.000 149 33820.90 261.01 17107.28 88888.00 2019-05-29 10:35:13.000 149 33820.87 261.02 17107.27 88888.00 2019-05-29 10:35:14.000 149 33820.84 261.00 17107.30 88888.00 2019-05-29 10:35:15.000 149 33820.87 260.96 17107.32 37902.48 2019-05-29 10:35:16.000 149 33820.91 260.98 17107.32 88888.00 2019-05-29 10:35:17.000 149 33820.93 261.00 17107.31 88888.00 2019-05-29 10:35:18.000 149 33820.89 260.96 17107.31 88888.00 2019-05-29 10:35:19.000 149 33820.87 260.89 17107.31 88888.00 2019-05-29 10:35:20.000 149 33820.87 260.91 17107.31 37902.44 2019-05-29 10:35:21.000 149 33820.84 260.91 17107.30 88888.00 2019-05-29 10:35:22.000 149 33820.82 260.91 17107.28 88888.00 2019-05-29 10:35:23.000 149 33820.83 260.87 17107.27 88888.00 2019-05-29 10:35:24.000 149 33820.83 260.90 17107.33 88888.00 2019-05-29 10:35:25.000 149 33820.84 260.89 17107.35 37902.42 2019-05-29 10:35:26.000 149 33820.86 260.89 17107.37 88888.00 2019-05-29 10:35:27.000 149 33820.84 260.92 17107.38 88888.00 2019-05-29 10:35:28.000 149 33820.82 260.91 17107.36 88888.00 2019-05-29 10:35:29.000 149 33820.83 260.92 17107.35 88888.00 2019-05-29 10:35:30.000 149 33820.83 260.91 17107.37 37902.44 2019-05-29 10:35:31.000 149 33820.82 260.90 17107.35 88888.00 2019-05-29 10:35:32.000 149 33820.79 260.91 17107.34 88888.00 2019-05-29 10:35:33.000 149 33820.80 260.91 17107.31 88888.00 2019-05-29 10:35:34.000 149 33820.82 260.87 17107.31 88888.00 2019-05-29 10:35:35.000 149 33820.86 260.88 17107.30 37902.40 2019-05-29 10:35:36.000 149 33820.85 260.91 17107.30 88888.00 2019-05-29 10:35:37.000 149 33820.85 260.94 17107.33 88888.00 2019-05-29 10:35:38.000 149 33820.85 260.92 17107.31 88888.00 2019-05-29 10:35:39.000 149 33820.83 260.89 17107.30 88888.00 2019-05-29 10:35:40.000 149 33820.82 260.88 17107.32 37902.40 2019-05-29 10:35:41.000 149 33820.82 260.92 17107.28 88888.00 2019-05-29 10:35:42.000 149 33820.79 260.91 17107.29 88888.00 2019-05-29 10:35:43.000 149 33820.79 260.88 17107.28 88888.00 2019-05-29 10:35:44.000 149 33820.82 260.92 17107.25 88888.00 2019-05-29 10:35:45.000 149 33820.86 260.92 17107.25 37902.35 2019-05-29 10:35:46.000 149 33820.85 260.95 17107.27 88888.00 2019-05-29 10:35:47.000 149 33820.82 260.98 17107.31 88888.00 2019-05-29 10:35:48.000 149 33820.81 260.98 17107.33 88888.00 2019-05-29 10:35:49.000 149 33820.82 260.96 17107.35 88888.00 2019-05-29 10:35:50.000 149 33820.80 260.90 17107.36 37902.35 2019-05-29 10:35:51.000 149 33820.78 260.87 17107.34 88888.00 2019-05-29 10:35:52.000 149 33820.80 260.88 17107.37 88888.00 2019-05-29 10:35:53.000 149 33820.79 260.93 17107.37 88888.00 2019-05-29 10:35:54.000 149 33820.76 260.93 17107.33 88888.00 2019-05-29 10:35:55.000 149 33820.76 260.91 17107.29 37902.26 2019-05-29 10:35:56.000 149 33820.77 260.88 17107.28 88888.00 2019-05-29 10:35:57.000 149 33820.74 260.87 17107.26 88888.00 2019-05-29 10:35:58.000 149 33820.72 260.89 17107.30 88888.00 2019-05-29 10:35:59.000 149 33820.72 260.87 17107.34 88888.00 2019-05-29 10:36:00.000 149 33820.76 260.89 17107.36 37902.26 2019-05-29 10:36:01.000 149 33820.77 260.88 17107.33 88888.00 2019-05-29 10:36:02.000 149 33820.76 260.87 17107.31 88888.00 2019-05-29 10:36:03.000 149 33820.74 260.82 17107.31 88888.00 2019-05-29 10:36:04.000 149 33820.71 260.83 17107.31 88888.00 2019-05-29 10:36:05.000 149 33820.72 260.85 17107.32 37902.32 2019-05-29 10:36:06.000 149 33820.77 260.88 17107.32 88888.00 2019-05-29 10:36:07.000 149 33820.80 260.94 17107.33 88888.00 2019-05-29 10:36:08.000 149 33820.79 260.94 17107.34 88888.00 2019-05-29 10:36:09.000 149 33820.78 260.90 17107.36 88888.00 2019-05-29 10:36:10.000 149 33820.80 260.84 17107.35 37902.31 2019-05-29 10:36:11.000 149 33820.79 260.80 17107.31 88888.00 2019-05-29 10:36:12.000 149 33820.79 260.81 17107.33 88888.00 2019-05-29 10:36:13.000 149 33820.77 260.80 17107.35 88888.00 2019-05-29 10:36:14.000 149 33820.77 260.81 17107.34 88888.00 2019-05-29 10:36:15.000 149 33820.75 260.81 17107.36 37902.33 2019-05-29 10:36:16.000 149 33820.75 260.87 17107.35 88888.00 2019-05-29 10:36:17.000 149 33820.71 260.81 17107.34 88888.00 2019-05-29 10:36:18.000 149 33820.70 260.80 17107.36 88888.00 2019-05-29 10:36:19.000 149 33820.70 260.77 17107.37 88888.00 2019-05-29 10:36:20.000 149 33820.72 260.77 17107.39 37902.33 2019-05-29 10:36:21.000 149 33820.68 260.80 17107.38 88888.00 2019-05-29 10:36:22.000 149 33820.66 260.84 17107.40 88888.00 2019-05-29 10:36:23.000 149 33820.65 260.80 17107.40 88888.00 2019-05-29 10:36:24.000 149 33820.64 260.78 17107.35 88888.00 2019-05-29 10:36:25.000 149 33820.67 260.81 17107.36 37902.28 2019-05-29 10:36:26.000 149 33820.67 260.80 17107.37 88888.00 2019-05-29 10:36:27.000 149 33820.67 260.78 17107.40 88888.00 2019-05-29 10:36:28.000 149 33820.71 260.75 17107.40 88888.00 2019-05-29 10:36:29.000 149 33820.70 260.77 17107.39 88888.00 2019-05-29 10:36:30.000 149 33820.69 260.71 17107.39 37902.27 2019-05-29 10:36:31.000 149 33820.66 260.73 17107.38 88888.00 2019-05-29 10:36:32.000 149 33820.67 260.76 17107.35 88888.00 2019-05-29 10:36:33.000 149 33820.69 260.76 17107.33 88888.00 2019-05-29 10:36:34.000 149 33820.70 260.70 17107.35 88888.00 2019-05-29 10:36:35.000 149 33820.67 260.70 17107.37 37902.24 2019-05-29 10:36:36.000 149 33820.65 260.67 17107.34 88888.00 2019-05-29 10:36:37.000 149 33820.72 260.69 17107.40 88888.00 2019-05-29 10:36:38.000 149 33820.77 260.75 17107.45 88888.00 2019-05-29 10:36:39.000 149 33820.79 260.78 17107.42 88888.00 2019-05-29 10:36:40.000 149 33820.77 260.73 17107.41 37902.34 2019-05-29 10:36:41.000 149 33820.76 260.72 17107.35 88888.00 2019-05-29 10:36:42.000 149 33820.77 260.69 17107.37 88888.00 2019-05-29 10:36:43.000 149 33820.83 260.67 17107.40 88888.00 2019-05-29 10:36:44.000 149 33820.82 260.65 17107.39 88888.00 2019-05-29 10:36:45.000 149 33820.81 260.65 17107.38 37902.25 2019-05-29 10:36:46.000 149 33820.80 260.63 17107.36 88888.00 2019-05-29 10:36:47.000 149 33820.79 260.67 17107.35 88888.00 2019-05-29 10:36:48.000 149 33820.81 260.71 17107.34 88888.00 2019-05-29 10:36:49.000 149 33820.81 260.69 17107.36 88888.00 2019-05-29 10:36:50.000 149 33820.81 260.68 17107.40 37902.40 2019-05-29 10:36:51.000 149 33820.80 260.72 17107.41 88888.00 2019-05-29 10:36:52.000 149 33820.81 260.72 17107.43 88888.00 2019-05-29 10:36:53.000 149 33820.78 260.68 17107.42 88888.00 2019-05-29 10:36:54.000 149 33820.78 260.64 17107.38 88888.00 2019-05-29 10:36:55.000 149 33820.82 260.63 17107.42 37902.35 2019-05-29 10:36:56.000 149 33820.82 260.65 17107.44 88888.00 2019-05-29 10:36:57.000 149 33820.81 260.69 17107.39 88888.00 2019-05-29 10:36:58.000 149 33820.79 260.68 17107.42 88888.00 2019-05-29 10:36:59.000 149 33820.79 260.68 17107.43 88888.00 2019-05-29 10:37:00.000 149 33820.79 260.70 17107.41 37902.38 2019-05-29 10:37:01.000 149 33820.78 260.68 17107.38 88888.00 2019-05-29 10:37:02.000 149 33820.85 260.70 17107.37 88888.00 2019-05-29 10:37:03.000 149 33820.86 260.70 17107.36 88888.00 2019-05-29 10:37:04.000 149 33820.83 260.64 17107.30 88888.00 2019-05-29 10:37:05.000 149 33820.81 260.64 17107.32 37902.41 2019-05-29 10:37:06.000 149 33820.81 260.65 17107.36 88888.00 2019-05-29 10:37:07.000 149 33820.79 260.66 17107.40 88888.00 2019-05-29 10:37:08.000 149 33820.78 260.62 17107.42 88888.00 2019-05-29 10:37:09.000 149 33820.81 260.66 17107.41 88888.00 2019-05-29 10:37:10.000 149 33820.77 260.64 17107.37 37902.36 2019-05-29 10:37:11.000 149 33820.77 260.64 17107.32 88888.00 2019-05-29 10:37:12.000 149 33820.77 260.68 17107.33 88888.00 2019-05-29 10:37:13.000 149 33820.81 260.67 17107.33 88888.00 2019-05-29 10:37:14.000 149 33820.82 260.68 17107.30 88888.00 2019-05-29 10:37:15.000 149 33820.81 260.70 17107.35 37902.33 2019-05-29 10:37:16.000 149 33820.82 260.66 17107.41 88888.00 2019-05-29 10:37:17.000 149 33820.82 260.68 17107.42 88888.00 2019-05-29 10:37:18.000 149 33820.78 260.69 17107.42 88888.00 2019-05-29 10:37:19.000 149 33820.80 260.73 17107.40 88888.00 2019-05-29 10:37:20.000 149 33820.80 260.73 17107.44 37902.43 2019-05-29 10:37:21.000 149 33820.75 260.74 17107.43 88888.00 2019-05-29 10:37:22.000 149 33820.72 260.73 17107.41 88888.00 2019-05-29 10:37:23.000 149 33820.76 260.71 17107.36 88888.00 2019-05-29 10:37:24.000 149 33820.77 260.71 17107.36 88888.00 2019-05-29 10:37:25.000 149 33820.79 260.69 17107.37 37902.40 2019-05-29 10:37:26.000 149 33820.82 260.66 17107.36 88888.00 2019-05-29 10:37:27.000 149 33820.80 260.64 17107.34 88888.00 2019-05-29 10:37:28.000 149 33820.81 260.67 17107.32 88888.00 2019-05-29 10:37:29.000 149 33820.79 260.63 17107.33 88888.00 2019-05-29 10:37:30.000 149 33820.79 260.58 17107.34 37902.45 2019-05-29 10:37:31.000 149 33820.81 260.60 17107.33 88888.00 2019-05-29 10:37:32.000 149 33820.83 260.59 17107.36 88888.00 2019-05-29 10:37:33.000 149 33820.85 260.53 17107.33 88888.00 2019-05-29 10:37:34.000 149 33820.89 260.56 17107.34 88888.00 2019-05-29 10:37:35.000 149 33820.93 260.57 17107.34 37902.50 2019-05-29 10:37:36.000 149 33820.96 260.60 17107.32 88888.00 2019-05-29 10:37:37.000 149 33820.98 260.65 17107.32 88888.00 2019-05-29 10:37:38.000 149 33820.98 260.65 17107.37 88888.00 2019-05-29 10:37:39.000 149 33820.98 260.62 17107.37 88888.00 2019-05-29 10:37:40.000 149 33820.99 260.61 17107.36 37902.59 2019-05-29 10:37:41.000 149 33820.98 260.63 17107.33 88888.00 2019-05-29 10:37:42.000 149 33820.93 260.65 17107.34 88888.00 2019-05-29 10:37:43.000 149 33820.91 260.64 17107.37 88888.00 2019-05-29 10:37:44.000 149 33820.92 260.63 17107.34 88888.00 2019-05-29 10:37:45.000 149 33820.91 260.65 17107.35 37902.66 2019-05-29 10:37:46.000 149 33820.93 260.66 17107.36 88888.00 2019-05-29 10:37:47.000 149 33820.99 260.66 17107.40 88888.00 2019-05-29 10:37:48.000 149 33820.97 260.64 17107.37 88888.00 2019-05-29 10:37:49.000 149 33820.95 260.62 17107.37 88888.00 2019-05-29 10:37:50.000 149 33820.91 260.57 17107.35 37902.51 2019-05-29 10:37:51.000 149 33820.87 260.59 17107.33 88888.00 2019-05-29 10:37:52.000 149 33820.88 260.69 17107.35 88888.00 2019-05-29 10:37:53.000 149 33820.85 260.70 17107.34 88888.00 2019-05-29 10:37:54.000 149 33820.86 260.69 17107.36 88888.00 2019-05-29 10:37:55.000 149 33820.85 260.71 17107.36 37902.55 2019-05-29 10:37:56.000 149 33820.82 260.72 17107.36 88888.00 2019-05-29 10:37:57.000 149 33820.85 260.75 17107.32 88888.00 2019-05-29 10:37:58.000 149 33820.90 260.76 17107.35 88888.00 2019-05-29 10:37:59.000 149 33820.91 260.75 17107.35 88888.00 2019-05-29 10:38:00.000 149 33820.89 260.77 17107.37 37902.45 2019-05-29 10:38:01.000 149 33820.88 260.80 17107.42 88888.00 2019-05-29 10:38:02.000 149 33820.87 260.78 17107.42 88888.00 2019-05-29 10:38:03.000 149 33820.83 260.75 17107.41 88888.00 2019-05-29 10:38:04.000 149 33820.87 260.77 17107.38 88888.00 2019-05-29 10:38:05.000 149 33820.85 260.73 17107.38 37902.37 2019-05-29 10:38:06.000 149 33820.83 260.75 17107.39 88888.00 2019-05-29 10:38:07.000 149 33820.85 260.78 17107.42 88888.00 2019-05-29 10:38:08.000 149 33820.87 260.78 17107.43 88888.00 2019-05-29 10:38:09.000 149 33820.85 260.79 17107.44 88888.00 2019-05-29 10:38:10.000 149 33820.81 260.80 17107.44 37902.37 2019-05-29 10:38:11.000 149 33820.77 260.80 17107.47 88888.00 2019-05-29 10:38:12.000 149 33820.78 260.80 17107.45 88888.00 2019-05-29 10:38:13.000 149 33820.79 260.77 17107.41 88888.00 2019-05-29 10:38:14.000 149 33820.77 260.76 17107.42 88888.00 2019-05-29 10:38:15.000 149 33820.77 260.77 17107.44 37902.32 2019-05-29 10:38:16.000 149 33820.80 260.77 17107.44 88888.00 2019-05-29 10:38:17.000 149 33820.81 260.74 17107.45 88888.00 2019-05-29 10:38:18.000 149 33820.81 260.74 17107.42 88888.00 2019-05-29 10:38:19.000 149 33820.82 260.75 17107.41 88888.00 2019-05-29 10:38:20.000 149 33820.85 260.75 17107.41 37902.34 2019-05-29 10:38:21.000 149 33820.81 260.73 17107.44 88888.00 2019-05-29 10:38:22.000 149 33820.81 260.73 17107.42 88888.00 2019-05-29 10:38:23.000 149 33820.86 260.72 17107.41 88888.00 2019-05-29 10:38:24.000 149 33820.87 260.71 17107.42 88888.00 2019-05-29 10:38:25.000 149 33820.86 260.68 17107.42 37902.32 2019-05-29 10:38:26.000 149 33820.86 260.72 17107.41 88888.00 2019-05-29 10:38:27.000 149 33820.89 260.74 17107.43 88888.00 2019-05-29 10:38:28.000 149 33820.90 260.72 17107.40 88888.00 2019-05-29 10:38:29.000 149 33820.93 260.73 17107.40 88888.00 2019-05-29 10:38:30.000 149 33820.91 260.72 17107.39 37902.50 2019-05-29 10:38:31.000 149 33820.90 260.71 17107.39 88888.00 2019-05-29 10:38:32.000 149 33820.91 260.72 17107.43 88888.00 2019-05-29 10:38:33.000 149 33820.92 260.73 17107.43 88888.00 2019-05-29 10:38:34.000 149 33820.94 260.73 17107.43 88888.00 2019-05-29 10:38:35.000 149 33820.97 260.74 17107.43 37902.57 2019-05-29 10:38:36.000 149 33820.95 260.73 17107.44 88888.00 2019-05-29 10:38:37.000 149 33820.93 260.73 17107.41 88888.00 2019-05-29 10:38:38.000 149 33820.91 260.71 17107.39 88888.00 2019-05-29 10:38:39.000 149 33820.94 260.75 17107.41 88888.00 2019-05-29 10:38:40.000 149 33820.92 260.75 17107.42 37902.51 2019-05-29 10:38:41.000 149 33820.90 260.76 17107.40 88888.00 2019-05-29 10:38:42.000 149 33820.86 260.69 17107.42 88888.00 2019-05-29 10:38:43.000 149 33820.90 260.69 17107.43 88888.00 2019-05-29 10:38:44.000 149 33820.88 260.68 17107.43 88888.00 2019-05-29 10:38:45.000 149 33820.88 260.67 17107.41 37902.60 2019-05-29 10:38:46.000 149 33820.84 260.70 17107.43 88888.00 2019-05-29 10:38:47.000 149 33820.84 260.68 17107.45 88888.00 2019-05-29 10:38:48.000 149 33820.83 260.70 17107.44 88888.00 2019-05-29 10:38:49.000 149 33820.88 260.74 17107.42 88888.00 2019-05-29 10:38:50.000 149 33820.86 260.71 17107.41 37902.49 2019-05-29 10:38:51.000 149 33820.91 260.74 17107.39 88888.00 2019-05-29 10:38:52.000 149 33820.93 260.73 17107.34 88888.00 2019-05-29 10:38:53.000 149 33820.92 260.71 17107.36 88888.00 2019-05-29 10:38:54.000 149 33820.90 260.73 17107.37 88888.00 2019-05-29 10:38:55.000 149 33820.87 260.76 17107.38 37902.49 2019-05-29 10:38:56.000 149 33820.85 260.78 17107.39 88888.00 2019-05-29 10:38:57.000 149 33820.82 260.78 17107.39 88888.00 2019-05-29 10:38:58.000 149 33820.85 260.82 17107.40 88888.00 2019-05-29 10:38:59.000 149 33820.83 260.87 17107.43 88888.00 2019-05-29 10:39:00.000 149 33820.85 260.88 17107.42 37902.41 2019-05-29 10:39:01.000 149 33820.81 260.86 17107.46 88888.00 2019-05-29 10:39:02.000 149 33820.75 260.86 17107.47 88888.00 2019-05-29 10:39:03.000 149 33820.77 260.86 17107.48 88888.00 2019-05-29 10:39:04.000 149 33820.76 260.92 17107.49 88888.00 2019-05-29 10:39:05.000 149 33820.78 260.91 17107.47 37902.39 2019-05-29 10:39:06.000 149 33820.76 260.91 17107.47 88888.00 2019-05-29 10:39:07.000 149 33820.74 260.92 17107.46 88888.00 2019-05-29 10:39:08.000 149 33820.75 260.89 17107.47 88888.00 2019-05-29 10:39:09.000 149 33820.77 260.89 17107.44 88888.00 2019-05-29 10:39:10.000 149 33820.75 260.88 17107.47 37902.41 2019-05-29 10:39:11.000 149 33820.72 260.89 17107.47 88888.00 2019-05-29 10:39:12.000 149 33820.68 260.88 17107.43 88888.00 2019-05-29 10:39:13.000 149 33820.68 260.79 17107.42 88888.00 2019-05-29 10:39:14.000 149 33820.70 260.80 17107.44 88888.00 2019-05-29 10:39:15.000 149 33820.71 260.77 17107.45 37902.30 2019-05-29 10:39:16.000 149 33820.71 260.79 17107.49 88888.00 2019-05-29 10:39:17.000 149 33820.71 260.77 17107.45 88888.00 2019-05-29 10:39:18.000 149 33820.69 260.80 17107.41 88888.00 2019-05-29 10:39:19.000 149 33820.69 260.86 17107.41 88888.00 2019-05-29 10:39:20.000 149 33820.69 260.85 17107.41 37902.34 2019-05-29 10:39:21.000 149 33820.67 260.83 17107.39 88888.00 2019-05-29 10:39:22.000 149 33820.69 260.86 17107.43 88888.00 2019-05-29 10:39:23.000 149 33820.73 260.88 17107.38 88888.00 2019-05-29 10:39:24.000 149 33820.77 260.88 17107.39 88888.00 2019-05-29 10:39:25.000 149 33820.81 260.89 17107.44 37902.31 2019-05-29 10:39:26.000 149 33820.80 260.84 17107.41 88888.00 2019-05-29 10:39:27.000 149 33820.84 260.80 17107.41 88888.00 2019-05-29 10:39:28.000 149 33820.85 260.82 17107.38 88888.00 2019-05-29 10:39:29.000 149 33820.85 260.85 17107.41 88888.00 2019-05-29 10:39:30.000 149 33820.87 260.83 17107.45 37902.44 2019-05-29 10:39:31.000 149 33820.90 260.83 17107.44 88888.00 2019-05-29 10:39:32.000 149 33820.94 260.85 17107.43 88888.00 2019-05-29 10:39:33.000 149 33820.93 260.83 17107.41 88888.00 2019-05-29 10:39:34.000 149 33820.91 260.82 17107.40 88888.00 2019-05-29 10:39:35.000 149 33820.94 260.81 17107.44 37902.58 2019-05-29 10:39:36.000 149 33820.95 260.81 17107.45 88888.00 2019-05-29 10:39:37.000 149 33820.97 260.78 17107.45 88888.00 2019-05-29 10:39:38.000 149 33820.98 260.76 17107.44 88888.00 2019-05-29 10:39:39.000 149 33821.00 260.79 17107.41 88888.00 2019-05-29 10:39:40.000 149 33821.01 260.78 17107.40 37902.62 2019-05-29 10:39:41.000 149 33821.00 260.78 17107.42 88888.00 2019-05-29 10:39:42.000 149 33821.03 260.80 17107.42 88888.00 2019-05-29 10:39:43.000 149 33821.02 260.81 17107.43 88888.00 2019-05-29 10:39:44.000 149 33821.02 260.83 17107.40 88888.00 2019-05-29 10:39:45.000 149 33821.02 260.82 17107.41 37902.60 2019-05-29 10:39:46.000 149 33821.06 260.81 17107.44 88888.00 2019-05-29 10:39:47.000 149 33821.02 260.81 17107.42 88888.00 2019-05-29 10:39:48.000 149 33821.00 260.84 17107.41 88888.00 2019-05-29 10:39:49.000 149 33821.01 260.86 17107.42 88888.00 2019-05-29 10:39:50.000 149 33820.98 260.82 17107.43 37902.66 2019-05-29 10:39:51.000 149 33821.01 260.74 17107.43 88888.00 2019-05-29 10:39:52.000 149 33821.05 260.69 17107.45 88888.00 2019-05-29 10:39:53.000 149 33821.07 260.71 17107.47 88888.00 2019-05-29 10:39:54.000 149 33821.06 260.80 17107.45 88888.00 2019-05-29 10:39:55.000 149 33821.04 260.79 17107.48 37902.65 2019-05-29 10:39:56.000 149 33821.07 260.75 17107.49 88888.00 2019-05-29 10:39:57.000 149 33821.08 260.73 17107.51 88888.00 2019-05-29 10:39:58.000 149 33821.05 260.71 17107.44 88888.00 2019-05-29 10:39:59.000 149 33821.05 260.68 17107.45 88888.00 2019-05-29 10:40:00.000 149 33821.05 260.68 17107.43 37902.67 2019-05-29 10:40:01.000 149 33821.07 260.69 17107.43 88888.00 2019-05-29 10:40:02.000 149 33821.07 260.69 17107.41 88888.00 2019-05-29 10:40:03.000 149 33821.08 260.68 17107.41 88888.00 2019-05-29 10:40:04.000 149 33821.08 260.67 17107.43 88888.00 2019-05-29 10:40:05.000 149 33821.09 260.68 17107.46 37902.60 2019-05-29 10:40:06.000 149 33821.12 260.71 17107.50 88888.00 2019-05-29 10:40:07.000 149 33821.14 260.71 17107.50 88888.00 2019-05-29 10:40:08.000 149 33821.15 260.75 17107.51 88888.00 2019-05-29 10:40:09.000 149 33821.13 260.77 17107.53 88888.00 2019-05-29 10:40:10.000 149 33821.12 260.75 17107.49 37902.71 2019-05-29 10:40:11.000 149 33821.13 260.72 17107.47 88888.00 2019-05-29 10:40:12.000 149 33821.09 260.74 17107.45 88888.00 2019-05-29 10:40:13.000 149 33821.08 260.78 17107.45 88888.00 2019-05-29 10:40:14.000 149 33821.09 260.80 17107.48 88888.00 2019-05-29 10:40:15.000 149 33821.08 260.81 17107.46 37902.71 2019-05-29 10:40:16.000 149 33821.07 260.80 17107.46 88888.00 2019-05-29 10:40:17.000 149 33821.04 260.80 17107.48 88888.00 2019-05-29 10:40:18.000 149 33821.05 260.78 17107.46 88888.00 2019-05-29 10:40:19.000 149 33821.07 260.80 17107.42 88888.00 2019-05-29 10:40:20.000 149 33821.05 260.76 17107.42 37902.72 2019-05-29 10:40:21.000 149 33821.05 260.74 17107.44 88888.00 2019-05-29 10:40:22.000 149 33821.02 260.74 17107.43 88888.00 2019-05-29 10:40:23.000 149 33821.04 260.78 17107.44 88888.00 2019-05-29 10:40:24.000 149 33821.02 260.76 17107.46 88888.00 2019-05-29 10:40:25.000 149 33821.02 260.75 17107.45 37902.70 2019-05-29 10:40:26.000 149 33821.01 260.73 17107.44 88888.00 2019-05-29 10:40:27.000 149 33821.05 260.77 17107.45 88888.00 2019-05-29 10:40:28.000 149 33821.05 260.78 17107.49 88888.00 2019-05-29 10:40:29.000 149 33821.03 260.81 17107.44 88888.00 2019-05-29 10:40:30.000 149 33821.03 260.78 17107.47 37902.67 2019-05-29 10:40:31.000 149 33820.99 260.80 17107.46 88888.00 2019-05-29 10:40:32.000 149 33820.98 260.78 17107.43 88888.00 2019-05-29 10:40:33.000 149 33821.03 260.77 17107.46 88888.00 2019-05-29 10:40:34.000 149 33821.03 260.70 17107.45 88888.00 2019-05-29 10:40:35.000 149 33821.02 260.64 17107.47 37902.59 2019-05-29 10:40:36.000 149 33821.04 260.62 17107.48 88888.00 2019-05-29 10:40:37.000 149 33821.06 260.65 17107.46 88888.00 2019-05-29 10:40:38.000 149 33821.03 260.65 17107.40 88888.00 2019-05-29 10:40:39.000 149 33821.03 260.66 17107.38 88888.00 2019-05-29 10:40:40.000 149 33821.04 260.60 17107.38 37902.66 2019-05-29 10:40:41.000 149 33821.11 260.61 17107.39 88888.00 2019-05-29 10:40:42.000 149 33821.06 260.55 17107.39 88888.00 2019-05-29 10:40:43.000 149 33821.09 260.54 17107.45 88888.00 2019-05-29 10:40:44.000 149 33821.10 260.57 17107.46 88888.00 2019-05-29 10:40:45.000 149 33821.11 260.59 17107.44 37902.75 2019-05-29 10:40:46.000 149 33821.11 260.58 17107.43 88888.00 2019-05-29 10:40:47.000 149 33821.09 260.59 17107.43 88888.00 2019-05-29 10:40:48.000 149 33821.09 260.56 17107.41 88888.00 2019-05-29 10:40:49.000 149 33821.13 260.55 17107.44 88888.00 2019-05-29 10:40:50.000 149 33821.12 260.52 17107.43 37902.69 2019-05-29 10:40:51.000 149 33821.12 260.49 17107.42 88888.00 2019-05-29 10:40:52.000 149 33821.15 260.50 17107.44 88888.00 2019-05-29 10:40:53.000 149 33821.13 260.46 17107.49 88888.00 2019-05-29 10:40:54.000 149 33821.11 260.43 17107.49 88888.00 2019-05-29 10:40:55.000 149 33821.11 260.46 17107.52 37902.74 2019-05-29 10:40:56.000 149 33821.14 260.46 17107.53 88888.00 2019-05-29 10:40:57.000 149 33821.16 260.47 17107.50 88888.00 2019-05-29 10:40:58.000 149 33821.12 260.53 17107.51 88888.00 2019-05-29 10:40:59.000 149 33821.09 260.50 17107.51 88888.00 2019-05-29 10:41:00.000 149 33821.09 260.44 17107.49 37902.77 2019-05-29 10:41:01.000 149 33821.12 260.42 17107.52 88888.00 2019-05-29 10:41:02.000 149 33821.14 260.45 17107.55 88888.00 2019-05-29 10:41:03.000 149 33821.16 260.44 17107.55 88888.00 2019-05-29 10:41:04.000 149 33821.15 260.42 17107.51 88888.00 2019-05-29 10:41:05.000 149 33821.14 260.43 17107.51 37902.80 2019-05-29 10:41:06.000 149 33821.12 260.38 17107.51 88888.00 2019-05-29 10:41:07.000 149 33821.10 260.40 17107.49 88888.00 2019-05-29 10:41:08.000 149 33821.10 260.35 17107.48 88888.00 2019-05-29 10:41:09.000 149 33821.08 260.33 17107.51 88888.00 2019-05-29 10:41:10.000 149 33821.02 260.31 17107.57 37902.78 2019-05-29 10:41:11.000 149 33821.02 260.28 17107.56 88888.00 2019-05-29 10:41:12.000 149 33821.04 260.32 17107.51 88888.00 2019-05-29 10:41:13.000 149 33820.99 260.34 17107.53 88888.00 2019-05-29 10:41:14.000 149 33821.00 260.31 17107.53 88888.00 2019-05-29 10:41:15.000 149 33821.01 260.32 17107.56 37902.64 2019-05-29 10:41:16.000 149 33821.00 260.30 17107.59 88888.00 2019-05-29 10:41:17.000 149 33821.00 260.29 17107.60 88888.00 2019-05-29 10:41:18.000 149 33821.03 260.31 17107.61 88888.00 2019-05-29 10:41:19.000 149 33820.98 260.29 17107.58 88888.00 2019-05-29 10:41:20.000 149 33820.95 260.32 17107.59 37902.66 2019-05-29 10:41:21.000 149 33820.98 260.37 17107.57 88888.00 2019-05-29 10:41:22.000 149 33820.96 260.32 17107.58 88888.00 2019-05-29 10:41:23.000 149 33820.94 260.33 17107.56 88888.00 2019-05-29 10:41:24.000 149 33820.91 260.32 17107.57 88888.00 2019-05-29 10:41:25.000 149 33820.89 260.32 17107.58 37902.65 2019-05-29 10:41:26.000 149 33820.90 260.32 17107.58 88888.00 2019-05-29 10:41:27.000 149 33820.92 260.34 17107.59 88888.00 2019-05-29 10:41:28.000 149 33820.89 260.33 17107.62 88888.00 2019-05-29 10:41:29.000 149 33820.90 260.33 17107.64 88888.00 2019-05-29 10:41:30.000 149 33820.91 260.31 17107.61 37902.59 2019-05-29 10:41:31.000 149 33820.88 260.28 17107.56 88888.00 2019-05-29 10:41:32.000 149 33820.85 260.25 17107.58 88888.00 2019-05-29 10:41:33.000 149 33820.85 260.22 17107.59 88888.00 2019-05-29 10:41:34.000 149 33820.88 260.27 17107.58 88888.00 2019-05-29 10:41:35.000 149 33820.82 260.25 17107.61 37902.54 2019-05-29 10:41:36.000 149 33820.83 260.25 17107.58 88888.00 2019-05-29 10:41:37.000 149 33820.81 260.22 17107.55 88888.00 2019-05-29 10:41:38.000 149 33820.81 260.23 17107.61 88888.00 2019-05-29 10:41:39.000 149 33820.82 260.20 17107.61 88888.00 2019-05-29 10:41:40.000 149 33820.77 260.21 17107.61 37902.43 2019-05-29 10:41:41.000 149 33820.78 260.24 17107.61 88888.00 2019-05-29 10:41:42.000 149 33820.75 260.25 17107.64 88888.00 2019-05-29 10:41:43.000 149 33820.73 260.23 17107.62 88888.00 2019-05-29 10:41:44.000 149 33820.71 260.26 17107.60 88888.00 2019-05-29 10:41:45.000 149 33820.69 260.24 17107.61 37902.39 2019-05-29 10:41:46.000 149 33820.65 260.25 17107.58 88888.00 2019-05-29 10:41:47.000 149 33820.64 260.22 17107.57 88888.00 2019-05-29 10:41:48.000 149 33820.60 260.20 17107.59 88888.00 2019-05-29 10:41:49.000 149 33820.59 260.18 17107.62 88888.00 2019-05-29 10:41:50.000 149 33820.57 260.25 17107.63 37902.20 2019-05-29 10:41:51.000 149 33820.52 260.30 17107.63 88888.00 2019-05-29 10:41:52.000 149 33820.50 260.27 17107.64 88888.00 2019-05-29 10:41:53.000 149 33820.46 260.27 17107.60 88888.00 2019-05-29 10:41:54.000 149 33820.41 260.26 17107.57 88888.00 2019-05-29 10:41:55.000 149 33820.41 260.23 17107.58 37902.26 2019-05-29 10:41:56.000 149 33820.40 260.19 17107.62 88888.00 2019-05-29 10:41:57.000 149 33820.36 260.20 17107.62 88888.00 2019-05-29 10:41:58.000 149 33820.34 260.24 17107.60 88888.00 2019-05-29 10:41:59.000 149 33820.33 260.25 17107.62 88888.00 2019-05-29 10:42:00.000 149 33820.32 260.27 17107.67 37902.12 2019-05-29 10:42:01.000 149 33820.30 260.25 17107.61 88888.00 2019-05-29 10:42:02.000 149 33820.26 260.26 17107.60 88888.00 2019-05-29 10:42:03.000 149 33820.28 260.37 17107.64 88888.00 2019-05-29 10:42:04.000 149 33820.31 260.35 17107.64 88888.00 2019-05-29 10:42:05.000 149 33820.29 260.29 17107.64 37902.14 2019-05-29 10:42:06.000 149 33820.30 260.28 17107.65 88888.00 2019-05-29 10:42:07.000 149 33820.32 260.30 17107.68 88888.00 2019-05-29 10:42:08.000 149 33820.31 260.32 17107.67 88888.00 2019-05-29 10:42:09.000 149 33820.32 260.27 17107.66 88888.00 2019-05-29 10:42:10.000 149 33820.29 260.26 17107.64 37902.04 2019-05-29 10:42:11.000 149 33820.30 260.33 17107.63 88888.00 2019-05-29 10:42:12.000 149 33820.28 260.33 17107.63 88888.00 2019-05-29 10:42:13.000 149 33820.27 260.34 17107.61 88888.00 2019-05-29 10:42:14.000 149 33820.28 260.39 17107.61 88888.00 2019-05-29 10:42:15.000 149 33820.30 260.39 17107.64 37901.98 2019-05-29 10:42:16.000 149 33820.28 260.40 17107.60 88888.00 2019-05-29 10:42:17.000 149 33820.27 260.38 17107.62 88888.00 2019-05-29 10:42:18.000 149 33820.26 260.37 17107.66 88888.00 2019-05-29 10:42:19.000 149 33820.24 260.39 17107.67 88888.00 2019-05-29 10:42:20.000 149 33820.22 260.43 17107.69 37901.97 2019-05-29 10:42:21.000 149 33820.19 260.46 17107.71 88888.00 2019-05-29 10:42:22.000 149 33820.16 260.45 17107.71 88888.00 2019-05-29 10:42:23.000 149 33820.12 260.47 17107.72 88888.00 2019-05-29 10:42:24.000 149 33820.11 260.48 17107.72 88888.00 2019-05-29 10:42:25.000 149 33820.11 260.47 17107.68 37901.88 2019-05-29 10:42:26.000 149 33820.12 260.44 17107.68 88888.00 2019-05-29 10:42:27.000 149 33820.09 260.46 17107.68 88888.00 2019-05-29 10:42:28.000 149 33820.13 260.50 17107.65 88888.00 2019-05-29 10:42:29.000 149 33820.10 260.50 17107.60 88888.00 2019-05-29 10:42:30.000 149 33820.11 260.52 17107.58 37901.82 2019-05-29 10:42:31.000 149 33820.11 260.54 17107.63 88888.00 2019-05-29 10:42:32.000 149 33820.08 260.54 17107.62 88888.00 2019-05-29 10:42:33.000 149 33820.10 260.56 17107.64 88888.00 2019-05-29 10:42:34.000 149 33820.09 260.53 17107.67 88888.00 2019-05-29 10:42:35.000 149 33820.13 260.49 17107.66 37901.85 2019-05-29 10:42:36.000 149 33820.16 260.50 17107.63 88888.00 2019-05-29 10:42:37.000 149 33820.15 260.47 17107.65 88888.00 2019-05-29 10:42:38.000 149 33820.15 260.47 17107.68 88888.00 2019-05-29 10:42:39.000 149 33820.17 260.53 17107.66 88888.00 2019-05-29 10:42:40.000 149 33820.19 260.56 17107.63 37901.91 2019-05-29 10:42:41.000 149 33820.25 260.55 17107.69 88888.00 2019-05-29 10:42:42.000 149 33820.24 260.53 17107.63 88888.00 2019-05-29 10:42:43.000 149 33820.23 260.55 17107.62 88888.00 2019-05-29 10:42:44.000 149 33820.22 260.58 17107.64 88888.00 2019-05-29 10:42:45.000 149 33820.17 260.55 17107.63 37902.00 2019-05-29 10:42:46.000 149 33820.14 260.55 17107.65 88888.00 2019-05-29 10:42:47.000 149 33820.16 260.53 17107.67 88888.00 2019-05-29 10:42:48.000 149 33820.17 260.56 17107.69 88888.00 2019-05-29 10:42:49.000 149 33820.17 260.57 17107.72 88888.00 2019-05-29 10:42:50.000 149 33820.13 260.54 17107.73 37901.94 2019-05-29 10:42:51.000 149 33820.19 260.56 17107.73 88888.00 2019-05-29 10:42:52.000 149 33820.19 260.58 17107.74 88888.00 2019-05-29 10:42:53.000 149 33820.15 260.56 17107.72 88888.00 2019-05-29 10:42:54.000 149 33820.16 260.53 17107.69 88888.00 2019-05-29 10:42:55.000 149 33820.18 260.57 17107.68 37901.88 2019-05-29 10:42:56.000 149 33820.16 260.56 17107.65 88888.00 2019-05-29 10:42:57.000 149 33820.20 260.56 17107.61 88888.00 2019-05-29 10:42:58.000 149 33820.21 260.59 17107.59 88888.00 2019-05-29 10:42:59.000 149 33820.24 260.61 17107.60 88888.00 2019-05-29 10:43:00.000 149 33820.23 260.60 17107.62 37902.02 2019-05-29 10:43:01.000 149 33820.27 260.59 17107.65 88888.00 2019-05-29 10:43:02.000 149 33820.28 260.56 17107.64 88888.00 2019-05-29 10:43:03.000 149 33820.27 260.55 17107.64 88888.00 2019-05-29 10:43:04.000 149 33820.27 260.57 17107.62 88888.00 2019-05-29 10:43:05.000 149 33820.30 260.55 17107.66 37902.04 2019-05-29 10:43:06.000 149 33820.27 260.45 17107.66 88888.00 2019-05-29 10:43:07.000 149 33820.27 260.46 17107.62 88888.00 2019-05-29 10:43:08.000 149 33820.26 260.46 17107.69 88888.00 2019-05-29 10:43:09.000 149 33820.30 260.44 17107.73 88888.00 2019-05-29 10:43:10.000 149 33820.30 260.45 17107.70 37901.97 2019-05-29 10:43:11.000 149 33820.34 260.49 17107.74 88888.00 2019-05-29 10:43:12.000 149 33820.34 260.49 17107.73 88888.00 2019-05-29 10:43:13.000 149 33820.32 260.49 17107.67 88888.00 2019-05-29 10:43:14.000 149 33820.30 260.52 17107.65 88888.00 2019-05-29 10:43:15.000 149 33820.33 260.51 17107.66 37902.04 2019-05-29 10:43:16.000 149 33820.30 260.50 17107.66 88888.00 2019-05-29 10:43:17.000 149 33820.29 260.49 17107.61 88888.00 2019-05-29 10:43:18.000 149 33820.29 260.52 17107.62 88888.00 2019-05-29 10:43:19.000 149 33820.29 260.51 17107.62 88888.00 2019-05-29 10:43:20.000 149 33820.25 260.55 17107.64 37902.01 2019-05-29 10:43:21.000 149 33820.23 260.60 17107.66 88888.00 2019-05-29 10:43:22.000 149 33820.30 260.69 17107.71 88888.00 2019-05-29 10:43:23.000 149 33820.30 260.69 17107.71 88888.00 2019-05-29 10:43:24.000 149 33820.27 260.63 17107.70 88888.00 2019-05-29 10:43:25.000 149 33820.27 260.55 17107.69 37902.09 2019-05-29 10:43:26.000 149 33820.25 260.54 17107.66 88888.00 2019-05-29 10:43:27.000 149 33820.29 260.57 17107.67 88888.00 2019-05-29 10:43:28.000 149 33820.33 260.53 17107.65 88888.00 2019-05-29 10:43:29.000 149 33820.34 260.57 17107.66 88888.00 2019-05-29 10:43:30.000 149 33820.29 260.56 17107.64 37902.02 2019-05-29 10:43:31.000 149 33820.28 260.53 17107.65 88888.00 2019-05-29 10:43:32.000 149 33820.27 260.52 17107.65 88888.00 2019-05-29 10:43:33.000 149 33820.30 260.55 17107.64 88888.00 2019-05-29 10:43:34.000 149 33820.34 260.54 17107.65 88888.00 2019-05-29 10:43:35.000 149 33820.34 260.52 17107.66 37902.10 2019-05-29 10:43:36.000 149 33820.36 260.50 17107.70 88888.00 2019-05-29 10:43:37.000 149 33820.40 260.51 17107.73 88888.00 2019-05-29 10:43:38.000 149 33820.41 260.56 17107.73 88888.00 2019-05-29 10:43:39.000 149 33820.41 260.58 17107.72 88888.00 2019-05-29 10:43:40.000 149 33820.38 260.54 17107.68 37902.15 2019-05-29 10:43:41.000 149 33820.37 260.50 17107.65 88888.00 2019-05-29 10:43:42.000 149 33820.34 260.49 17107.65 88888.00 2019-05-29 10:43:43.000 149 33820.32 260.52 17107.66 88888.00 2019-05-29 10:43:44.000 149 33820.32 260.52 17107.64 88888.00 2019-05-29 10:43:45.000 149 33820.34 260.53 17107.63 37902.05 2019-05-29 10:43:46.000 149 33820.30 260.55 17107.65 88888.00 2019-05-29 10:43:47.000 149 33820.34 260.53 17107.65 88888.00 2019-05-29 10:43:48.000 149 33820.32 260.47 17107.71 88888.00 2019-05-29 10:43:49.000 149 33820.33 260.45 17107.66 88888.00 2019-05-29 10:43:50.000 149 33820.32 260.49 17107.66 37902.10 2019-05-29 10:43:51.000 149 33820.31 260.50 17107.66 88888.00 2019-05-29 10:43:52.000 149 33820.28 260.53 17107.65 88888.00 2019-05-29 10:43:53.000 149 33820.25 260.58 17107.63 88888.00 2019-05-29 10:43:54.000 149 33820.27 260.65 17107.66 88888.00 2019-05-29 10:43:55.000 149 33820.29 260.61 17107.69 37902.00 2019-05-29 10:43:56.000 149 33820.30 260.60 17107.67 88888.00 2019-05-29 10:43:57.000 149 33820.30 260.58 17107.64 88888.00 2019-05-29 10:43:58.000 149 33820.27 260.58 17107.65 88888.00 2019-05-29 10:43:59.000 149 33820.25 260.55 17107.67 88888.00 2019-05-29 10:44:00.000 149 33820.29 260.52 17107.65 37902.00 2019-05-29 10:44:01.000 149 33820.30 260.55 17107.69 88888.00 2019-05-29 10:44:02.000 149 33820.26 260.53 17107.72 88888.00 2019-05-29 10:44:03.000 149 33820.26 260.55 17107.72 88888.00 2019-05-29 10:44:04.000 149 33820.24 260.61 17107.70 88888.00 2019-05-29 10:44:05.000 149 33820.22 260.60 17107.71 37901.90 2019-05-29 10:44:06.000 149 33820.23 260.61 17107.72 88888.00 2019-05-29 10:44:07.000 149 33820.19 260.63 17107.70 88888.00 2019-05-29 10:44:08.000 149 33820.14 260.64 17107.71 88888.00 2019-05-29 10:44:09.000 149 33820.16 260.61 17107.70 88888.00 2019-05-29 10:44:10.000 149 33820.19 260.66 17107.64 37902.01 2019-05-29 10:44:11.000 149 33820.19 260.63 17107.61 88888.00 2019-05-29 10:44:12.000 149 33820.22 260.67 17107.63 88888.00 2019-05-29 10:44:13.000 149 33820.21 260.67 17107.62 88888.00 2019-05-29 10:44:14.000 149 33820.22 260.65 17107.59 88888.00 2019-05-29 10:44:15.000 149 33820.25 260.64 17107.60 37901.88 2019-05-29 10:44:16.000 149 33820.23 260.59 17107.62 88888.00 2019-05-29 10:44:17.000 149 33820.23 260.56 17107.65 88888.00 2019-05-29 10:44:18.000 149 33820.25 260.56 17107.60 88888.00 2019-05-29 10:44:19.000 149 33820.25 260.59 17107.60 88888.00 2019-05-29 10:44:20.000 149 33820.20 260.54 17107.61 37901.93 2019-05-29 10:44:21.000 149 33820.20 260.53 17107.69 88888.00 2019-05-29 10:44:22.000 149 33820.16 260.54 17107.70 88888.00 2019-05-29 10:44:23.000 149 33820.16 260.53 17107.67 88888.00 2019-05-29 10:44:24.000 149 33820.17 260.57 17107.63 88888.00 2019-05-29 10:44:25.000 149 33820.14 260.58 17107.62 37901.98 2019-05-29 10:44:26.000 149 33820.17 260.58 17107.61 88888.00 2019-05-29 10:44:27.000 149 33820.17 260.58 17107.60 88888.00 2019-05-29 10:44:28.000 149 33820.16 260.61 17107.63 88888.00 2019-05-29 10:44:29.000 149 33820.14 260.61 17107.67 88888.00 2019-05-29 10:44:30.000 149 33820.12 260.58 17107.64 37901.88 2019-05-29 10:44:31.000 149 33820.13 260.57 17107.66 88888.00 2019-05-29 10:44:32.000 149 33820.13 260.57 17107.63 88888.00 2019-05-29 10:44:33.000 149 33820.12 260.54 17107.64 88888.00 2019-05-29 10:44:34.000 149 33820.11 260.56 17107.67 88888.00 2019-05-29 10:44:35.000 149 33820.07 260.52 17107.70 37901.83 2019-05-29 10:44:36.000 149 33820.02 260.48 17107.74 88888.00 2019-05-29 10:44:37.000 149 33819.98 260.51 17107.72 88888.00 2019-05-29 10:44:38.000 149 33819.99 260.53 17107.70 88888.00 2019-05-29 10:44:39.000 149 33820.03 260.54 17107.70 88888.00 2019-05-29 10:44:40.000 149 33820.01 260.57 17107.73 37901.87 2019-05-29 10:44:41.000 149 33820.01 260.56 17107.76 88888.00 2019-05-29 10:44:42.000 149 33820.02 260.56 17107.77 88888.00 2019-05-29 10:44:43.000 149 33820.02 260.61 17107.73 88888.00 2019-05-29 10:44:44.000 149 33819.98 260.58 17107.72 88888.00 2019-05-29 10:44:45.000 149 33819.89 260.61 17107.69 37901.79 2019-05-29 10:44:46.000 149 33819.90 260.58 17107.73 88888.00 2019-05-29 10:44:47.000 149 33819.91 260.58 17107.73 88888.00 2019-05-29 10:44:48.000 149 33819.90 260.63 17107.71 88888.00 2019-05-29 10:44:49.000 149 33819.86 260.61 17107.71 88888.00 2019-05-29 10:44:50.000 149 33819.86 260.62 17107.72 37901.72 2019-05-29 10:44:51.000 149 33819.84 260.61 17107.72 88888.00 2019-05-29 10:44:52.000 149 33819.83 260.59 17107.71 88888.00 2019-05-29 10:44:53.000 149 33819.82 260.56 17107.68 88888.00 2019-05-29 10:44:54.000 149 33819.84 260.59 17107.68 88888.00 2019-05-29 10:44:55.000 149 33819.82 260.55 17107.67 37901.60 2019-05-29 10:44:56.000 149 33819.82 260.55 17107.71 88888.00 2019-05-29 10:44:57.000 149 33819.82 260.55 17107.75 88888.00 2019-05-29 10:44:58.000 149 33819.78 260.56 17107.77 88888.00 2019-05-29 10:44:59.000 149 33819.77 260.56 17107.69 88888.00 2019-05-29 10:45:00.000 149 33819.76 260.57 17107.70 37901.63 2019-05-29 10:45:01.000 149 33819.78 260.55 17107.72 88888.00 2019-05-29 10:45:02.000 149 33819.78 260.56 17107.71 88888.00 2019-05-29 10:45:03.000 149 33819.79 260.52 17107.67 88888.00 2019-05-29 10:45:04.000 149 33819.75 260.52 17107.64 88888.00 2019-05-29 10:45:05.000 149 33819.76 260.55 17107.70 37901.56 2019-05-29 10:45:06.000 149 33819.75 260.53 17107.73 88888.00 2019-05-29 10:45:07.000 149 33819.75 260.53 17107.75 88888.00 2019-05-29 10:45:08.000 149 33819.73 260.49 17107.74 88888.00 2019-05-29 10:45:09.000 149 33819.71 260.46 17107.78 88888.00 2019-05-29 10:45:10.000 149 33819.75 260.51 17107.79 37901.53 2019-05-29 10:45:11.000 149 33819.73 260.55 17107.79 88888.00 2019-05-29 10:45:12.000 149 33819.69 260.57 17107.75 88888.00 2019-05-29 10:45:13.000 149 33819.70 260.56 17107.75 88888.00 2019-05-29 10:45:14.000 149 33819.72 260.55 17107.73 88888.00 2019-05-29 10:45:15.000 149 33819.71 260.55 17107.76 37901.54 2019-05-29 10:45:16.000 149 33819.74 260.54 17107.77 88888.00 2019-05-29 10:45:17.000 149 33819.75 260.53 17107.73 88888.00 2019-05-29 10:45:18.000 149 33819.70 260.49 17107.73 88888.00 2019-05-29 10:45:19.000 149 33819.68 260.48 17107.73 88888.00 2019-05-29 10:45:20.000 149 33819.65 260.50 17107.74 37901.50 2019-05-29 10:45:21.000 149 33819.64 260.52 17107.71 88888.00 2019-05-29 10:45:22.000 149 33819.64 260.52 17107.74 88888.00 2019-05-29 10:45:23.000 149 33819.63 260.52 17107.79 88888.00 2019-05-29 10:45:24.000 149 33819.60 260.52 17107.77 88888.00 2019-05-29 10:45:25.000 149 33819.62 260.51 17107.79 37901.46 2019-05-29 10:45:26.000 149 33819.57 260.50 17107.81 88888.00 2019-05-29 10:45:27.000 149 33819.57 260.50 17107.81 88888.00 2019-05-29 10:45:28.000 149 33819.59 260.50 17107.78 88888.00 2019-05-29 10:45:29.000 149 33819.54 260.52 17107.80 88888.00 2019-05-29 10:45:30.000 149 33819.51 260.54 17107.81 37901.44 2019-05-29 10:45:31.000 149 33819.53 260.51 17107.84 88888.00 2019-05-29 10:45:32.000 149 33819.53 260.49 17107.80 88888.00 2019-05-29 10:45:33.000 149 33819.50 260.50 17107.83 88888.00 2019-05-29 10:45:34.000 149 33819.48 260.53 17107.85 88888.00 2019-05-29 10:45:35.000 149 33819.45 260.53 17107.85 37901.33 2019-05-29 10:45:36.000 149 33819.46 260.51 17107.84 88888.00 2019-05-29 10:45:37.000 149 33819.44 260.50 17107.80 88888.00 2019-05-29 10:45:38.000 149 33819.45 260.51 17107.80 88888.00 2019-05-29 10:45:39.000 149 33819.44 260.54 17107.79 88888.00 2019-05-29 10:45:40.000 149 33819.43 260.53 17107.81 37901.31 2019-05-29 10:45:41.000 149 33819.41 260.54 17107.80 88888.00 2019-05-29 10:45:42.000 149 33819.38 260.56 17107.84 88888.00 2019-05-29 10:45:43.000 149 33819.34 260.56 17107.81 88888.00 2019-05-29 10:45:44.000 149 33819.32 260.54 17107.79 88888.00 2019-05-29 10:45:45.000 149 33819.32 260.54 17107.79 37901.32 2019-05-29 10:45:46.000 149 33819.31 260.55 17107.79 88888.00 2019-05-29 10:45:47.000 149 33819.31 260.57 17107.79 88888.00 2019-05-29 10:45:48.000 149 33819.31 260.54 17107.79 88888.00 2019-05-29 10:45:49.000 149 33819.30 260.54 17107.84 88888.00 2019-05-29 10:45:50.000 149 33819.32 260.50 17107.84 37901.21 2019-05-29 10:45:51.000 149 33819.29 260.47 17107.84 88888.00 2019-05-29 10:45:52.000 149 33819.25 260.53 17107.84 88888.00 2019-05-29 10:45:53.000 149 33819.27 260.55 17107.83 88888.00 2019-05-29 10:45:54.000 149 33819.28 260.57 17107.83 88888.00 2019-05-29 10:45:55.000 149 33819.26 260.55 17107.82 37901.17 2019-05-29 10:45:56.000 149 33819.23 260.52 17107.76 88888.00 2019-05-29 10:45:57.000 149 33819.25 260.53 17107.76 88888.00 2019-05-29 10:45:58.000 149 33819.25 260.51 17107.78 88888.00 2019-05-29 10:45:59.000 149 33819.25 260.54 17107.79 88888.00 2019-05-29 10:46:00.000 149 33819.24 260.53 17107.81 37901.15 2019-05-29 10:46:01.000 149 33819.22 260.51 17107.77 88888.00 2019-05-29 10:46:02.000 149 33819.24 260.55 17107.81 88888.00 2019-05-29 10:46:03.000 149 33819.23 260.57 17107.84 88888.00 2019-05-29 10:46:04.000 149 33819.24 260.56 17107.84 88888.00 2019-05-29 10:46:05.000 149 33819.24 260.50 17107.83 37901.20 2019-05-29 10:46:06.000 149 33819.20 260.52 17107.83 88888.00 2019-05-29 10:46:07.000 149 33819.18 260.52 17107.83 88888.00 2019-05-29 10:46:08.000 149 33819.18 260.48 17107.80 88888.00 2019-05-29 10:46:09.000 149 33819.19 260.53 17107.80 88888.00 2019-05-29 10:46:10.000 149 33819.18 260.56 17107.77 37901.20 2019-05-29 10:46:11.000 149 33819.15 260.55 17107.80 88888.00 2019-05-29 10:46:12.000 149 33819.14 260.52 17107.84 88888.00 2019-05-29 10:46:13.000 149 33819.15 260.50 17107.87 88888.00 2019-05-29 10:46:14.000 149 33819.14 260.49 17107.80 88888.00 2019-05-29 10:46:15.000 149 33819.19 260.49 17107.80 37901.10 2019-05-29 10:46:16.000 149 33819.16 260.49 17107.78 88888.00 2019-05-29 10:46:17.000 149 33819.15 260.46 17107.78 88888.00 2019-05-29 10:46:18.000 149 33819.14 260.47 17107.80 88888.00 2019-05-29 10:46:19.000 149 33819.16 260.48 17107.80 88888.00 2019-05-29 10:46:20.000 149 33819.19 260.52 17107.82 37901.19 2019-05-29 10:46:21.000 149 33819.22 260.53 17107.82 88888.00 2019-05-29 10:46:22.000 149 33819.19 260.56 17107.83 88888.00 2019-05-29 10:46:23.000 149 33819.22 260.52 17107.85 88888.00 2019-05-29 10:46:24.000 149 33819.23 260.49 17107.79 88888.00 2019-05-29 10:46:25.000 149 33819.21 260.52 17107.82 37901.19 2019-05-29 10:46:26.000 149 33819.24 260.54 17107.80 88888.00 2019-05-29 10:46:27.000 149 33819.26 260.50 17107.81 88888.00 2019-05-29 10:46:28.000 149 33819.25 260.53 17107.83 88888.00 2019-05-29 10:46:29.000 149 33819.24 260.53 17107.82 88888.00 2019-05-29 10:46:30.000 149 33819.27 260.52 17107.78 37901.24 2019-05-29 10:46:31.000 149 33819.29 260.56 17107.80 88888.00 2019-05-29 10:46:32.000 149 33819.25 260.53 17107.83 88888.00 2019-05-29 10:46:33.000 149 33819.28 260.57 17107.81 88888.00 2019-05-29 10:46:34.000 149 33819.26 260.51 17107.80 88888.00 2019-05-29 10:46:35.000 149 33819.27 260.52 17107.82 37901.26 2019-05-29 10:46:36.000 149 33819.27 260.53 17107.82 88888.00 2019-05-29 10:46:37.000 149 33819.26 260.55 17107.88 88888.00 2019-05-29 10:46:38.000 149 33819.31 260.57 17107.84 88888.00 2019-05-29 10:46:39.000 149 33819.31 260.51 17107.75 88888.00 2019-05-29 10:46:40.000 149 33819.30 260.51 17107.74 37901.21 2019-05-29 10:46:41.000 149 33819.30 260.48 17107.77 88888.00 2019-05-29 10:46:42.000 149 33819.34 260.50 17107.79 88888.00 2019-05-29 10:46:43.000 149 33819.37 260.49 17107.84 88888.00 2019-05-29 10:46:44.000 149 33819.34 260.46 17107.85 88888.00 2019-05-29 10:46:45.000 149 33819.35 260.52 17107.83 37901.25 2019-05-29 10:46:46.000 149 33819.30 260.52 17107.82 88888.00 2019-05-29 10:46:47.000 149 33819.30 260.50 17107.83 88888.00 2019-05-29 10:46:48.000 149 33819.30 260.45 17107.81 88888.00 2019-05-29 10:46:49.000 149 33819.33 260.43 17107.84 88888.00 2019-05-29 10:46:50.000 149 33819.37 260.43 17107.84 37901.24 2019-05-29 10:46:51.000 149 33819.36 260.44 17107.87 88888.00 2019-05-29 10:46:52.000 149 33819.35 260.46 17107.85 88888.00 2019-05-29 10:46:53.000 149 33819.36 260.45 17107.81 88888.00 2019-05-29 10:46:54.000 149 33819.37 260.46 17107.81 88888.00 2019-05-29 10:46:55.000 149 33819.38 260.49 17107.83 37901.27 2019-05-29 10:46:56.000 149 33819.39 260.49 17107.79 88888.00 2019-05-29 10:46:57.000 149 33819.37 260.46 17107.80 88888.00 2019-05-29 10:46:58.000 149 33819.36 260.43 17107.78 88888.00 2019-05-29 10:46:59.000 149 33819.37 260.42 17107.78 88888.00 2019-05-29 10:47:00.000 149 33819.39 260.40 17107.77 37901.25 2019-05-29 10:47:01.000 149 33819.38 260.42 17107.79 88888.00 2019-05-29 10:47:02.000 149 33819.36 260.42 17107.79 88888.00 2019-05-29 10:47:03.000 149 33819.37 260.44 17107.79 88888.00 2019-05-29 10:47:04.000 149 33819.34 260.39 17107.77 88888.00 2019-05-29 10:47:05.000 149 33819.37 260.35 17107.78 37901.26 2019-05-29 10:47:06.000 149 33819.35 260.35 17107.82 88888.00 2019-05-29 10:47:07.000 149 33819.38 260.35 17107.83 88888.00 2019-05-29 10:47:08.000 149 33819.41 260.31 17107.83 88888.00 2019-05-29 10:47:09.000 149 33819.42 260.33 17107.85 88888.00 2019-05-29 10:47:10.000 149 33819.40 260.33 17107.87 37901.25 2019-05-29 10:47:11.000 149 33819.39 260.33 17107.82 88888.00 2019-05-29 10:47:12.000 149 33819.40 260.32 17107.81 88888.00 2019-05-29 10:47:13.000 149 33819.44 260.28 17107.83 88888.00 2019-05-29 10:47:14.000 149 33819.43 260.23 17107.82 88888.00 2019-05-29 10:47:15.000 149 33819.43 260.26 17107.86 37901.29 2019-05-29 10:47:16.000 149 33819.39 260.26 17107.87 88888.00 2019-05-29 10:47:17.000 149 33819.39 260.21 17107.88 88888.00 2019-05-29 10:47:18.000 149 33819.40 260.20 17107.83 88888.00 2019-05-29 10:47:19.000 149 33819.39 260.21 17107.83 88888.00 2019-05-29 10:47:20.000 149 33819.43 260.21 17107.87 37901.33 2019-05-29 10:47:21.000 149 33819.45 260.19 17107.85 88888.00 2019-05-29 10:47:22.000 149 33819.46 260.18 17107.83 88888.00 2019-05-29 10:47:23.000 149 33819.45 260.19 17107.83 88888.00 2019-05-29 10:47:24.000 149 33819.44 260.20 17107.86 88888.00 2019-05-29 10:47:25.000 149 33819.50 260.23 17107.84 37901.42 2019-05-29 10:47:26.000 149 33819.50 260.21 17107.80 88888.00 2019-05-29 10:47:27.000 149 33819.49 260.18 17107.83 88888.00 2019-05-29 10:47:28.000 149 33819.49 260.18 17107.84 88888.00 2019-05-29 10:47:29.000 149 33819.51 260.18 17107.82 88888.00 2019-05-29 10:47:30.000 149 33819.55 260.22 17107.87 37901.38 2019-05-29 10:47:31.000 149 33819.52 260.19 17107.86 88888.00 2019-05-29 10:47:32.000 149 33819.50 260.19 17107.84 88888.00 2019-05-29 10:47:33.000 149 33819.48 260.18 17107.84 88888.00 2019-05-29 10:47:34.000 149 33819.47 260.17 17107.75 88888.00 2019-05-29 10:47:35.000 149 33819.47 260.18 17107.76 37901.29 2019-05-29 10:47:36.000 149 33819.45 260.15 17107.75 88888.00 2019-05-29 10:47:37.000 149 33819.48 260.13 17107.75 88888.00 2019-05-29 10:47:38.000 149 33819.48 260.11 17107.80 88888.00 2019-05-29 10:47:39.000 149 33819.52 260.17 17107.84 88888.00 2019-05-29 10:47:40.000 149 33819.51 260.14 17107.80 37901.42 2019-05-29 10:47:41.000 149 33819.50 260.13 17107.78 88888.00 2019-05-29 10:47:42.000 149 33819.49 260.08 17107.77 88888.00 2019-05-29 10:47:43.000 149 33819.51 260.09 17107.78 88888.00 2019-05-29 10:47:44.000 149 33819.51 260.11 17107.79 88888.00 2019-05-29 10:47:45.000 149 33819.54 260.11 17107.78 37901.40 2019-05-29 10:47:46.000 149 33819.51 260.12 17107.80 88888.00 2019-05-29 10:47:47.000 149 33819.49 260.08 17107.79 88888.00 2019-05-29 10:47:48.000 149 33819.50 260.09 17107.77 88888.00 2019-05-29 10:47:49.000 149 33819.49 260.08 17107.75 88888.00 2019-05-29 10:47:50.000 149 33819.50 260.12 17107.80 37901.45 2019-05-29 10:47:51.000 149 33819.52 260.13 17107.80 88888.00 2019-05-29 10:47:52.000 149 33819.51 260.12 17107.84 88888.00 2019-05-29 10:47:53.000 149 33819.55 260.13 17107.87 88888.00 2019-05-29 10:47:54.000 149 33819.51 260.10 17107.86 88888.00 2019-05-29 10:47:55.000 149 33819.54 260.10 17107.82 37901.39 2019-05-29 10:47:56.000 149 33819.54 260.07 17107.84 88888.00 2019-05-29 10:47:57.000 149 33819.53 260.06 17107.87 88888.00 2019-05-29 10:47:58.000 149 33819.49 260.05 17107.84 88888.00 2019-05-29 10:47:59.000 149 33819.54 260.02 17107.85 88888.00 2019-05-29 10:48:00.000 149 33819.54 259.99 17107.90 37901.40 2019-05-29 10:48:01.000 149 33819.53 260.02 17107.90 88888.00 2019-05-29 10:48:02.000 149 33819.57 260.07 17107.86 88888.00 2019-05-29 10:48:03.000 149 33819.55 260.04 17107.80 88888.00 2019-05-29 10:48:04.000 149 33819.52 260.04 17107.81 88888.00 2019-05-29 10:48:05.000 149 33819.52 260.02 17107.84 37901.40 2019-05-29 10:48:06.000 149 33819.47 260.01 17107.87 88888.00 2019-05-29 10:48:07.000 149 33819.44 260.01 17107.88 88888.00 2019-05-29 10:48:08.000 149 33819.41 260.05 17107.82 88888.00 2019-05-29 10:48:09.000 149 33819.43 260.08 17107.82 88888.00 2019-05-29 10:48:10.000 149 33819.45 260.07 17107.82 37901.38 2019-05-29 10:48:11.000 149 33819.42 260.04 17107.86 88888.00 2019-05-29 10:48:12.000 149 33819.41 260.07 17107.88 88888.00 2019-05-29 10:48:13.000 149 33819.40 260.05 17107.87 88888.00 2019-05-29 10:48:14.000 149 33819.43 260.07 17107.86 88888.00 2019-05-29 10:48:15.000 149 33819.44 260.08 17107.87 37901.41 2019-05-29 10:48:16.000 149 33819.44 260.06 17107.87 88888.00 2019-05-29 10:48:17.000 149 33819.45 260.01 17107.86 88888.00 2019-05-29 10:48:18.000 149 33819.45 259.95 17107.84 88888.00 2019-05-29 10:48:19.000 149 33819.46 259.95 17107.86 88888.00 2019-05-29 10:48:20.000 149 33819.41 259.95 17107.87 37901.33 2019-05-29 10:48:21.000 149 33819.46 260.00 17107.88 88888.00 2019-05-29 10:48:22.000 149 33819.47 259.99 17107.81 88888.00 2019-05-29 10:48:23.000 149 33819.45 260.03 17107.78 88888.00 2019-05-29 10:48:24.000 149 33819.47 260.00 17107.81 88888.00 2019-05-29 10:48:25.000 149 33819.48 260.03 17107.79 37901.26 2019-05-29 10:48:26.000 149 33819.43 260.00 17107.82 88888.00 2019-05-29 10:48:27.000 149 33819.43 259.98 17107.84 88888.00 2019-05-29 10:48:28.000 149 33819.44 260.02 17107.89 88888.00 2019-05-29 10:48:29.000 149 33819.44 260.03 17107.86 88888.00 2019-05-29 10:48:30.000 149 33819.40 259.96 17107.84 37901.33 2019-05-29 10:48:31.000 149 33819.41 259.96 17107.82 88888.00 2019-05-29 10:48:32.000 149 33819.45 259.98 17107.83 88888.00 2019-05-29 10:48:33.000 149 33819.47 260.02 17107.84 88888.00 2019-05-29 10:48:34.000 149 33819.47 260.01 17107.85 88888.00 2019-05-29 10:48:35.000 149 33819.47 259.97 17107.83 37901.33 2019-05-29 10:48:36.000 149 33819.44 259.93 17107.83 88888.00 2019-05-29 10:48:37.000 149 33819.43 259.92 17107.86 88888.00 2019-05-29 10:48:38.000 149 33819.47 259.89 17107.85 88888.00 2019-05-29 10:48:39.000 149 33819.50 259.92 17107.85 88888.00 2019-05-29 10:48:40.000 149 33819.52 259.93 17107.87 37901.36 2019-05-29 10:48:41.000 149 33819.51 259.93 17107.86 88888.00 2019-05-29 10:48:42.000 149 33819.54 259.92 17107.88 88888.00 2019-05-29 10:48:43.000 149 33819.56 259.90 17107.91 88888.00 2019-05-29 10:48:44.000 149 33819.56 259.89 17107.91 88888.00 2019-05-29 10:48:45.000 149 33819.58 259.88 17107.91 37901.41 2019-05-29 10:48:46.000 149 33819.56 259.82 17107.91 88888.00 2019-05-29 10:48:47.000 149 33819.58 259.82 17107.87 88888.00 2019-05-29 10:48:48.000 149 33819.63 259.82 17107.91 88888.00 2019-05-29 10:48:49.000 149 33819.67 259.87 17107.92 88888.00 2019-05-29 10:48:50.000 149 33819.63 259.85 17107.91 37901.55 2019-05-29 10:48:51.000 149 33819.67 259.83 17107.87 88888.00 2019-05-29 10:48:52.000 149 33819.72 259.84 17107.86 88888.00 2019-05-29 10:48:53.000 149 33819.69 259.75 17107.79 88888.00 2019-05-29 10:48:54.000 149 33819.69 259.76 17107.79 88888.00 2019-05-29 10:48:55.000 149 33819.67 259.76 17107.79 37901.57 2019-05-29 10:48:56.000 149 33819.68 259.79 17107.79 88888.00 2019-05-29 10:48:57.000 149 33819.67 259.75 17107.81 88888.00 2019-05-29 10:48:58.000 149 33819.66 259.69 17107.82 88888.00 2019-05-29 10:48:59.000 149 33819.71 259.72 17107.83 88888.00 2019-05-29 10:49:00.000 149 33819.69 259.75 17107.84 37901.54 2019-05-29 10:49:01.000 149 33819.71 259.83 17107.81 88888.00 2019-05-29 10:49:02.000 149 33819.74 259.89 17107.76 88888.00 2019-05-29 10:49:03.000 149 33819.74 259.92 17107.75 88888.00 2019-05-29 10:49:04.000 149 33819.72 259.92 17107.81 88888.00 2019-05-29 10:49:05.000 149 33819.75 259.92 17107.83 37901.55 2019-05-29 10:49:06.000 149 33819.74 259.92 17107.85 88888.00 2019-05-29 10:49:07.000 149 33819.69 259.86 17107.83 88888.00 2019-05-29 10:49:08.000 149 33819.69 259.88 17107.84 88888.00 2019-05-29 10:49:09.000 149 33819.70 259.86 17107.82 88888.00 2019-05-29 10:49:10.000 149 33819.67 259.81 17107.82 37901.57 2019-05-29 10:49:11.000 149 33819.69 259.80 17107.84 88888.00 2019-05-29 10:49:12.000 149 33819.69 259.78 17107.85 88888.00 2019-05-29 10:49:13.000 149 33819.68 259.75 17107.85 88888.00 2019-05-29 10:49:14.000 149 33819.72 259.74 17107.83 88888.00 2019-05-29 10:49:15.000 149 33819.78 259.75 17107.85 37901.55 2019-05-29 10:49:16.000 149 33819.79 259.76 17107.86 88888.00 2019-05-29 10:49:17.000 149 33819.74 259.78 17107.88 88888.00 2019-05-29 10:49:18.000 149 33819.69 259.82 17107.87 88888.00 2019-05-29 10:49:19.000 149 33819.71 259.79 17107.84 88888.00 2019-05-29 10:49:20.000 149 33819.72 259.73 17107.83 37901.63 2019-05-29 10:49:21.000 149 33819.70 259.71 17107.80 88888.00 2019-05-29 10:49:22.000 149 33819.69 259.74 17107.82 88888.00 2019-05-29 10:49:23.000 149 33819.73 259.75 17107.83 88888.00 2019-05-29 10:49:24.000 149 33819.70 259.71 17107.86 88888.00 2019-05-29 10:49:25.000 149 33819.67 259.70 17107.84 37901.61 2019-05-29 10:49:26.000 149 33819.69 259.67 17107.83 88888.00 2019-05-29 10:49:27.000 149 33819.72 259.62 17107.86 88888.00 2019-05-29 10:49:28.000 149 33819.69 259.60 17107.85 88888.00 2019-05-29 10:49:29.000 149 33819.74 259.63 17107.87 88888.00 2019-05-29 10:49:30.000 149 33819.75 259.60 17107.87 37901.65 2019-05-29 10:49:31.000 149 33819.73 259.58 17107.83 88888.00 2019-05-29 10:49:32.000 149 33819.75 259.60 17107.87 88888.00 2019-05-29 10:49:33.000 149 33819.77 259.60 17107.90 88888.00 2019-05-29 10:49:34.000 149 33819.75 259.61 17107.91 88888.00 2019-05-29 10:49:35.000 149 33819.75 259.59 17107.91 37901.70 2019-05-29 10:49:36.000 149 33819.73 259.60 17107.91 88888.00 2019-05-29 10:49:37.000 149 33819.71 259.58 17107.88 88888.00 2019-05-29 10:49:38.000 149 33819.76 259.60 17107.85 88888.00 2019-05-29 10:49:39.000 149 33819.77 259.57 17107.83 88888.00 2019-05-29 10:49:40.000 149 33819.76 259.53 17107.82 37901.68 2019-05-29 10:49:41.000 149 33819.80 259.52 17107.87 88888.00 2019-05-29 10:49:42.000 149 33819.80 259.51 17107.89 88888.00 2019-05-29 10:49:43.000 149 33819.77 259.50 17107.89 88888.00 2019-05-29 10:49:44.000 149 33819.79 259.46 17107.85 88888.00 2019-05-29 10:49:45.000 149 33819.77 259.46 17107.85 37901.72 2019-05-29 10:49:46.000 149 33819.79 259.46 17107.87 88888.00 2019-05-29 10:49:47.000 149 33819.79 259.47 17107.81 88888.00 2019-05-29 10:49:48.000 149 33819.81 259.53 17107.82 88888.00 2019-05-29 10:49:49.000 149 33819.81 259.51 17107.83 88888.00 2019-05-29 10:49:50.000 149 33819.80 259.51 17107.81 37901.71 2019-05-29 10:49:51.000 149 33819.79 259.54 17107.82 88888.00 2019-05-29 10:49:52.000 149 33819.78 259.54 17107.82 88888.00 2019-05-29 10:49:53.000 149 33819.82 259.53 17107.81 88888.00 2019-05-29 10:49:54.000 149 33819.79 259.53 17107.86 88888.00 2019-05-29 10:49:55.000 149 33819.83 259.58 17107.88 37901.61 2019-05-29 10:49:56.000 149 33819.86 259.54 17107.86 88888.00 2019-05-29 10:49:57.000 149 33819.87 259.56 17107.85 88888.00 2019-05-29 10:49:58.000 149 33819.85 259.55 17107.86 88888.00 2019-05-29 10:49:59.000 149 33819.84 259.51 17107.91 88888.00 2019-05-29 10:50:00.000 149 33819.86 259.49 17107.93 37901.73 2019-05-29 10:50:01.000 149 33819.92 259.45 17107.91 88888.00 2019-05-29 10:50:02.000 149 33819.91 259.47 17107.89 88888.00 2019-05-29 10:50:03.000 149 33819.94 259.46 17107.89 88888.00 2019-05-29 10:50:04.000 149 33819.96 259.47 17107.85 88888.00 2019-05-29 10:50:05.000 149 33819.94 259.45 17107.90 37901.79 2019-05-29 10:50:06.000 149 33819.95 259.40 17107.91 88888.00 2019-05-29 10:50:07.000 149 33819.93 259.39 17107.88 88888.00 2019-05-29 10:50:08.000 149 33819.95 259.39 17107.90 88888.00 2019-05-29 10:50:09.000 149 33819.99 259.42 17107.90 88888.00 2019-05-29 10:50:10.000 149 33819.98 259.41 17107.85 37901.79 2019-05-29 10:50:11.000 149 33820.01 259.41 17107.83 88888.00 2019-05-29 10:50:12.000 149 33819.99 259.36 17107.85 88888.00 2019-05-29 10:50:13.000 149 33820.03 259.35 17107.85 88888.00 2019-05-29 10:50:14.000 149 33820.06 259.35 17107.81 88888.00 2019-05-29 10:50:15.000 149 33820.08 259.36 17107.81 37901.86 2019-05-29 10:50:16.000 149 33820.05 259.34 17107.81 88888.00 2019-05-29 10:50:17.000 149 33820.07 259.33 17107.82 88888.00 2019-05-29 10:50:18.000 149 33820.05 259.34 17107.87 88888.00 2019-05-29 10:50:19.000 149 33820.05 259.36 17107.85 88888.00 2019-05-29 10:50:20.000 149 33820.08 259.37 17107.89 37901.91 2019-05-29 10:50:21.000 149 33820.11 259.33 17107.92 88888.00 2019-05-29 10:50:22.000 149 33820.10 259.29 17107.89 88888.00 2019-05-29 10:50:23.000 149 33820.11 259.30 17107.89 88888.00 2019-05-29 10:50:24.000 149 33820.14 259.32 17107.87 88888.00 2019-05-29 10:50:25.000 149 33820.13 259.29 17107.84 37901.94 2019-05-29 10:50:26.000 149 33820.12 259.26 17107.83 88888.00 2019-05-29 10:50:27.000 149 33820.09 259.29 17107.87 88888.00 2019-05-29 10:50:28.000 149 33820.11 259.31 17107.89 88888.00 2019-05-29 10:50:29.000 149 33820.09 259.30 17107.85 88888.00 2019-05-29 10:50:30.000 149 33820.05 259.27 17107.83 37901.93 2019-05-29 10:50:31.000 149 33820.04 259.31 17107.83 88888.00 2019-05-29 10:50:32.000 149 33820.10 259.28 17107.81 88888.00 2019-05-29 10:50:33.000 149 33820.08 259.23 17107.80 88888.00 2019-05-29 10:50:34.000 149 33820.06 259.27 17107.82 88888.00 2019-05-29 10:50:35.000 149 33820.08 259.30 17107.81 37902.01 2019-05-29 10:50:36.000 149 33820.12 259.28 17107.81 88888.00 2019-05-29 10:50:37.000 149 33820.11 259.23 17107.81 88888.00 2019-05-29 10:50:38.000 149 33820.09 259.25 17107.84 88888.00 2019-05-29 10:50:39.000 149 33820.12 259.30 17107.81 88888.00 2019-05-29 10:50:40.000 149 33820.13 259.25 17107.82 37901.90 2019-05-29 10:50:41.000 149 33820.12 259.19 17107.84 88888.00 2019-05-29 10:50:42.000 149 33820.13 259.21 17107.84 88888.00 2019-05-29 10:50:43.000 149 33820.15 259.25 17107.84 88888.00 2019-05-29 10:50:44.000 149 33820.13 259.22 17107.86 88888.00 2019-05-29 10:50:45.000 149 33820.09 259.24 17107.84 37901.91 2019-05-29 10:50:46.000 149 33820.07 259.25 17107.83 88888.00 2019-05-29 10:50:47.000 149 33820.10 259.24 17107.85 88888.00 2019-05-29 10:50:48.000 149 33820.13 259.23 17107.85 88888.00 2019-05-29 10:50:49.000 149 33820.09 259.23 17107.84 88888.00 2019-05-29 10:50:50.000 149 33820.11 259.21 17107.88 37902.00 2019-05-29 10:50:51.000 149 33820.12 259.18 17107.90 88888.00 2019-05-29 10:50:52.000 149 33820.12 259.18 17107.88 88888.00 2019-05-29 10:50:53.000 149 33820.11 259.20 17107.84 88888.00 2019-05-29 10:50:54.000 149 33820.08 259.22 17107.79 88888.00 2019-05-29 10:50:55.000 149 33820.06 259.25 17107.82 37901.94 2019-05-29 10:50:56.000 149 33820.09 259.23 17107.84 88888.00 2019-05-29 10:50:57.000 149 33820.10 259.21 17107.84 88888.00 2019-05-29 10:50:58.000 149 33820.07 259.23 17107.84 88888.00 2019-05-29 10:50:59.000 149 33820.08 259.25 17107.83 88888.00 2019-05-29 10:51:00.000 149 33820.10 259.23 17107.83 37901.91 2019-05-29 10:51:01.000 149 33820.07 259.19 17107.77 88888.00 2019-05-29 10:51:02.000 149 33820.03 259.17 17107.78 88888.00 2019-05-29 10:51:03.000 149 33820.05 259.16 17107.79 88888.00 2019-05-29 10:51:04.000 149 33820.04 259.16 17107.84 88888.00 2019-05-29 10:51:05.000 149 33820.06 259.17 17107.85 37901.84 2019-05-29 10:51:06.000 149 33820.02 259.21 17107.86 88888.00 2019-05-29 10:51:07.000 149 33820.00 259.25 17107.87 88888.00 2019-05-29 10:51:08.000 149 33820.00 259.25 17107.85 88888.00 2019-05-29 10:51:09.000 149 33820.07 259.28 17107.86 88888.00 2019-05-29 10:51:10.000 149 33820.06 259.21 17107.80 37901.95 2019-05-29 10:51:11.000 149 33820.04 259.18 17107.81 88888.00 2019-05-29 10:51:12.000 149 33819.99 259.20 17107.81 88888.00 2019-05-29 10:51:13.000 149 33820.03 259.24 17107.83 88888.00 2019-05-29 10:51:14.000 149 33820.06 259.25 17107.83 88888.00 2019-05-29 10:51:15.000 149 33820.05 259.22 17107.84 37901.88 2019-05-29 10:51:16.000 149 33820.06 259.22 17107.83 88888.00 2019-05-29 10:51:17.000 149 33820.06 259.25 17107.81 88888.00 2019-05-29 10:51:18.000 149 33820.00 259.26 17107.81 88888.00 2019-05-29 10:51:19.000 149 33820.04 259.25 17107.82 88888.00 2019-05-29 10:51:20.000 149 33820.10 259.31 17107.86 37901.90 2019-05-29 10:51:21.000 149 33820.05 259.32 17107.86 88888.00 2019-05-29 10:51:22.000 149 33820.06 259.32 17107.81 88888.00 2019-05-29 10:51:23.000 149 33820.06 259.29 17107.83 88888.00 2019-05-29 10:51:24.000 149 33820.07 259.28 17107.85 88888.00 2019-05-29 10:51:25.000 149 33820.11 259.28 17107.87 37901.80 2019-05-29 10:51:26.000 149 33820.08 259.23 17107.84 88888.00 2019-05-29 10:51:27.000 149 33820.06 259.21 17107.82 88888.00 2019-05-29 10:51:28.000 149 33820.04 259.18 17107.81 88888.00 2019-05-29 10:51:29.000 149 33820.06 259.20 17107.81 88888.00 2019-05-29 10:51:30.000 149 33820.07 259.24 17107.82 37901.92 2019-05-29 10:51:31.000 149 33820.10 259.27 17107.78 88888.00 2019-05-29 10:51:32.000 149 33820.04 259.28 17107.79 88888.00 2019-05-29 10:51:33.000 149 33820.05 259.27 17107.81 88888.00 2019-05-29 10:51:34.000 149 33820.05 259.28 17107.79 88888.00 2019-05-29 10:51:35.000 149 33820.02 259.28 17107.78 37901.88 2019-05-29 10:51:36.000 149 33820.02 259.21 17107.77 88888.00 2019-05-29 10:51:37.000 149 33820.06 259.20 17107.80 88888.00 2019-05-29 10:51:38.000 149 33820.08 259.20 17107.82 88888.00 2019-05-29 10:51:39.000 149 33820.07 259.22 17107.81 88888.00 2019-05-29 10:51:40.000 149 33820.07 259.27 17107.81 37901.85 2019-05-29 10:51:41.000 149 33820.07 259.26 17107.82 88888.00 2019-05-29 10:51:42.000 149 33820.03 259.28 17107.81 88888.00 2019-05-29 10:51:43.000 149 33820.09 259.31 17107.80 88888.00 2019-05-29 10:51:44.000 149 33820.08 259.31 17107.81 88888.00 2019-05-29 10:51:45.000 149 33820.08 259.32 17107.78 37901.88 2019-05-29 10:51:46.000 149 33820.05 259.30 17107.80 88888.00 2019-05-29 10:51:47.000 149 33820.03 259.29 17107.74 88888.00 2019-05-29 10:51:48.000 149 33819.99 259.28 17107.73 88888.00 2019-05-29 10:51:49.000 149 33820.00 259.28 17107.80 88888.00 2019-05-29 10:51:50.000 149 33820.02 259.32 17107.78 37901.84 2019-05-29 10:51:51.000 149 33820.05 259.31 17107.76 88888.00 2019-05-29 10:51:52.000 149 33820.04 259.33 17107.76 88888.00 2019-05-29 10:51:53.000 149 33819.99 259.37 17107.75 88888.00 2019-05-29 10:51:54.000 149 33820.01 259.39 17107.75 88888.00 2019-05-29 10:51:55.000 149 33820.02 259.40 17107.76 37901.81 2019-05-29 10:51:56.000 149 33819.99 259.43 17107.75 88888.00 2019-05-29 10:51:57.000 149 33820.00 259.44 17107.80 88888.00 2019-05-29 10:51:58.000 149 33819.99 259.44 17107.83 88888.00 2019-05-29 10:51:59.000 149 33819.99 259.43 17107.80 88888.00 2019-05-29 10:52:00.000 149 33819.96 259.43 17107.80 37901.80 2019-05-29 10:52:01.000 149 33819.90 259.45 17107.76 88888.00 2019-05-29 10:52:02.000 149 33819.92 259.46 17107.78 88888.00 2019-05-29 10:52:03.000 149 33819.91 259.44 17107.76 88888.00 2019-05-29 10:52:04.000 149 33819.90 259.44 17107.76 88888.00 2019-05-29 10:52:05.000 149 33819.89 259.43 17107.79 37901.78 2019-05-29 10:52:06.000 149 33819.88 259.44 17107.78 88888.00 2019-05-29 10:52:07.000 149 33819.86 259.36 17107.76 88888.00 2019-05-29 10:52:08.000 149 33819.86 259.32 17107.76 88888.00 2019-05-29 10:52:09.000 149 33819.86 259.29 17107.75 88888.00 2019-05-29 10:52:10.000 149 33819.86 259.30 17107.79 37901.74 2019-05-29 10:52:11.000 149 33819.93 259.34 17107.81 88888.00 2019-05-29 10:52:12.000 149 33819.94 259.35 17107.80 88888.00 2019-05-29 10:52:13.000 149 33819.90 259.34 17107.79 88888.00 2019-05-29 10:52:14.000 149 33819.88 259.27 17107.85 88888.00 2019-05-29 10:52:15.000 149 33819.87 259.28 17107.86 37901.66 2019-05-29 10:52:16.000 149 33819.86 259.33 17107.85 88888.00 2019-05-29 10:52:17.000 149 33819.83 259.29 17107.82 88888.00 2019-05-29 10:52:18.000 149 33819.79 259.28 17107.82 88888.00 2019-05-29 10:52:19.000 149 33819.78 259.27 17107.82 88888.00 2019-05-29 10:52:20.000 149 33819.80 259.24 17107.85 37901.73 2019-05-29 10:52:21.000 149 33819.81 259.23 17107.82 88888.00 2019-05-29 10:52:22.000 149 33819.78 259.24 17107.84 88888.00 2019-05-29 10:52:23.000 149 33819.77 259.25 17107.81 88888.00 2019-05-29 10:52:24.000 149 33819.76 259.26 17107.82 88888.00 2019-05-29 10:52:25.000 149 33819.75 259.29 17107.82 37901.70 2019-05-29 10:52:26.000 149 33819.75 259.32 17107.82 88888.00 2019-05-29 10:52:27.000 149 33819.76 259.33 17107.82 88888.00 2019-05-29 10:52:28.000 149 33819.78 259.34 17107.82 88888.00 2019-05-29 10:52:29.000 149 33819.79 259.35 17107.80 88888.00 2019-05-29 10:52:30.000 149 33819.78 259.35 17107.81 37901.61 2019-05-29 10:52:31.000 149 33819.79 259.36 17107.80 88888.00 2019-05-29 10:52:32.000 149 33819.76 259.35 17107.80 88888.00 2019-05-29 10:52:33.000 149 33819.73 259.36 17107.82 88888.00 2019-05-29 10:52:34.000 149 33819.69 259.35 17107.80 88888.00 2019-05-29 10:52:35.000 149 33819.70 259.37 17107.82 37901.57 2019-05-29 10:52:36.000 149 33819.69 259.39 17107.78 88888.00 2019-05-29 10:52:37.000 149 33819.71 259.38 17107.75 88888.00 2019-05-29 10:52:38.000 149 33819.71 259.36 17107.79 88888.00 2019-05-29 10:52:39.000 149 33819.74 259.38 17107.81 88888.00 2019-05-29 10:52:40.000 149 33819.72 259.37 17107.79 37901.56 2019-05-29 10:52:41.000 149 33819.72 259.38 17107.79 88888.00 2019-05-29 10:52:42.000 149 33819.68 259.38 17107.74 88888.00 2019-05-29 10:52:43.000 149 33819.66 259.33 17107.74 88888.00 2019-05-29 10:52:44.000 149 33819.63 259.32 17107.73 88888.00 2019-05-29 10:52:45.000 149 33819.65 259.31 17107.69 37901.56 2019-05-29 10:52:46.000 149 33819.63 259.31 17107.73 88888.00 2019-05-29 10:52:47.000 149 33819.61 259.26 17107.75 88888.00 2019-05-29 10:52:48.000 149 33819.60 259.26 17107.74 88888.00 2019-05-29 10:52:49.000 149 33819.60 259.30 17107.79 88888.00 2019-05-29 10:52:50.000 149 33819.62 259.33 17107.79 37901.47 2019-05-29 10:52:51.000 149 33819.66 259.39 17107.77 88888.00 2019-05-29 10:52:52.000 149 33819.67 259.47 17107.78 88888.00 2019-05-29 10:52:53.000 149 33819.62 259.47 17107.79 88888.00 2019-05-29 10:52:54.000 149 33819.60 259.46 17107.75 88888.00 2019-05-29 10:52:55.000 149 33819.64 259.47 17107.76 37901.54 2019-05-29 10:52:56.000 149 33819.66 259.46 17107.76 88888.00 2019-05-29 10:52:57.000 149 33819.67 259.42 17107.79 88888.00 2019-05-29 10:52:58.000 149 33819.62 259.42 17107.81 88888.00 2019-05-29 10:52:59.000 149 33819.61 259.44 17107.79 88888.00 2019-05-29 10:53:00.000 149 33819.63 259.46 17107.77 37901.62 2019-05-29 10:53:01.000 149 33819.62 259.42 17107.74 88888.00 2019-05-29 10:53:02.000 149 33819.64 259.41 17107.76 88888.00 2019-05-29 10:53:03.000 149 33819.63 259.42 17107.77 88888.00 2019-05-29 10:53:04.000 149 33819.61 259.44 17107.82 88888.00 2019-05-29 10:53:05.000 149 33819.63 259.46 17107.86 37901.56 2019-05-29 10:53:06.000 149 33819.63 259.45 17107.88 88888.00 2019-05-29 10:53:07.000 149 33819.66 259.42 17107.85 88888.00 2019-05-29 10:53:08.000 149 33819.61 259.37 17107.81 88888.00 2019-05-29 10:53:09.000 149 33819.62 259.26 17107.80 88888.00 2019-05-29 10:53:10.000 149 33819.59 259.26 17107.81 37901.59 2019-05-29 10:53:11.000 149 33819.59 259.28 17107.85 88888.00 2019-05-29 10:53:12.000 149 33819.57 259.30 17107.82 88888.00 2019-05-29 10:53:13.000 149 33819.60 259.30 17107.81 88888.00 2019-05-29 10:53:14.000 149 33819.57 259.27 17107.82 88888.00 2019-05-29 10:53:15.000 149 33819.55 259.26 17107.88 37901.48 2019-05-29 10:53:16.000 149 33819.55 259.32 17107.86 88888.00 2019-05-29 10:53:17.000 149 33819.57 259.35 17107.85 88888.00 2019-05-29 10:53:18.000 149 33819.58 259.35 17107.82 88888.00 2019-05-29 10:53:19.000 149 33819.54 259.37 17107.79 88888.00 2019-05-29 10:53:20.000 149 33819.55 259.38 17107.79 37901.51 2019-05-29 10:53:21.000 149 33819.52 259.40 17107.83 88888.00 2019-05-29 10:53:22.000 149 33819.46 259.38 17107.81 88888.00 2019-05-29 10:53:23.000 149 33819.45 259.35 17107.81 88888.00 2019-05-29 10:53:24.000 149 33819.42 259.36 17107.82 88888.00 2019-05-29 10:53:25.000 149 33819.45 259.40 17107.82 37901.40 2019-05-29 10:53:26.000 149 33819.45 259.47 17107.80 88888.00 2019-05-29 10:53:27.000 149 33819.44 259.42 17107.81 88888.00 2019-05-29 10:53:28.000 149 33819.44 259.43 17107.85 88888.00 2019-05-29 10:53:29.000 149 33819.38 259.45 17107.80 88888.00 2019-05-29 10:53:30.000 149 33819.33 259.41 17107.79 37901.31 2019-05-29 10:53:31.000 149 33819.33 259.40 17107.81 88888.00 2019-05-29 10:53:32.000 149 33819.34 259.39 17107.82 88888.00 2019-05-29 10:53:33.000 149 33819.34 259.34 17107.82 88888.00 2019-05-29 10:53:34.000 149 33819.35 259.35 17107.82 88888.00 2019-05-29 10:53:35.000 149 33819.32 259.36 17107.81 37901.30 2019-05-29 10:53:36.000 149 33819.32 259.40 17107.79 88888.00 2019-05-29 10:53:37.000 149 33819.30 259.41 17107.82 88888.00 2019-05-29 10:53:38.000 149 33819.31 259.46 17107.85 88888.00 2019-05-29 10:53:39.000 149 33819.29 259.47 17107.81 88888.00 2019-05-29 10:53:40.000 149 33819.29 259.44 17107.78 37901.25 2019-05-29 10:53:41.000 149 33819.25 259.40 17107.73 88888.00 2019-05-29 10:53:42.000 149 33819.23 259.36 17107.75 88888.00 2019-05-29 10:53:43.000 149 33819.23 259.38 17107.82 88888.00 2019-05-29 10:53:44.000 149 33819.21 259.36 17107.82 88888.00 2019-05-29 10:53:45.000 149 33819.22 259.33 17107.81 37901.19 2019-05-29 10:53:46.000 149 33819.21 259.38 17107.84 88888.00 2019-05-29 10:53:47.000 149 33819.18 259.42 17107.86 88888.00 2019-05-29 10:53:48.000 149 33819.14 259.41 17107.85 88888.00 2019-05-29 10:53:49.000 149 33819.14 259.42 17107.84 88888.00 2019-05-29 10:53:50.000 149 33819.13 259.42 17107.87 37901.12 2019-05-29 10:53:51.000 149 33819.11 259.42 17107.88 88888.00 2019-05-29 10:53:52.000 149 33819.05 259.36 17107.87 88888.00 2019-05-29 10:53:53.000 149 33819.04 259.40 17107.89 88888.00 2019-05-29 10:53:54.000 149 33819.00 259.44 17107.88 88888.00 2019-05-29 10:53:55.000 149 33818.98 259.41 17107.85 37901.02 2019-05-29 10:53:56.000 149 33818.98 259.37 17107.83 88888.00 2019-05-29 10:53:57.000 149 33819.04 259.36 17107.82 88888.00 2019-05-29 10:53:58.000 149 33819.08 259.39 17107.80 88888.00 2019-05-29 10:53:59.000 149 33819.07 259.39 17107.82 88888.00 2019-05-29 10:54:00.000 149 33819.05 259.42 17107.86 37901.01 2019-05-29 10:54:01.000 149 33819.04 259.41 17107.86 88888.00 2019-05-29 10:54:02.000 149 33819.00 259.36 17107.82 88888.00 2019-05-29 10:54:03.000 149 33819.03 259.39 17107.80 88888.00 2019-05-29 10:54:04.000 149 33819.03 259.39 17107.84 88888.00 2019-05-29 10:54:05.000 149 33819.04 259.39 17107.91 37900.96 2019-05-29 10:54:06.000 149 33819.04 259.41 17107.88 88888.00 2019-05-29 10:54:07.000 149 33819.07 259.40 17107.86 88888.00 2019-05-29 10:54:08.000 149 33819.03 259.37 17107.82 88888.00 2019-05-29 10:54:09.000 149 33819.01 259.36 17107.79 88888.00 2019-05-29 10:54:10.000 149 33819.03 259.35 17107.85 37900.97 2019-05-29 10:54:11.000 149 33819.06 259.39 17107.88 88888.00 2019-05-29 10:54:12.000 149 33819.04 259.37 17107.85 88888.00 2019-05-29 10:54:13.000 149 33819.02 259.40 17107.86 88888.00 2019-05-29 10:54:14.000 149 33819.00 259.43 17107.88 88888.00 2019-05-29 10:54:15.000 149 33819.00 259.41 17107.88 37901.00 2019-05-29 10:54:16.000 149 33819.00 259.40 17107.87 88888.00 2019-05-29 10:54:17.000 149 33818.99 259.44 17107.86 88888.00 2019-05-29 10:54:18.000 149 33819.00 259.41 17107.87 88888.00 2019-05-29 10:54:19.000 149 33818.97 259.42 17107.83 88888.00 2019-05-29 10:54:20.000 149 33818.97 259.43 17107.83 37901.02 2019-05-29 10:54:21.000 149 33818.99 259.44 17107.84 88888.00 2019-05-29 10:54:22.000 149 33818.98 259.46 17107.87 88888.00 2019-05-29 10:54:23.000 149 33819.00 259.51 17107.88 88888.00 2019-05-29 10:54:24.000 149 33818.99 259.49 17107.84 88888.00 2019-05-29 10:54:25.000 149 33818.98 259.48 17107.81 37900.97 2019-05-29 10:54:26.000 149 33818.99 259.49 17107.83 88888.00 2019-05-29 10:54:27.000 149 33819.01 259.52 17107.82 88888.00 2019-05-29 10:54:28.000 149 33819.00 259.55 17107.83 88888.00 2019-05-29 10:54:29.000 149 33818.96 259.56 17107.83 88888.00 2019-05-29 10:54:30.000 149 33818.97 259.60 17107.82 37900.91 2019-05-29 10:54:31.000 149 33818.96 259.65 17107.88 88888.00 2019-05-29 10:54:32.000 149 33818.95 259.68 17107.85 88888.00 2019-05-29 10:54:33.000 149 33818.93 259.65 17107.87 88888.00 2019-05-29 10:54:34.000 149 33818.97 259.66 17107.84 88888.00 2019-05-29 10:54:35.000 149 33818.97 259.65 17107.83 37900.92 2019-05-29 10:54:36.000 149 33818.90 259.66 17107.83 88888.00 2019-05-29 10:54:37.000 149 33818.86 259.65 17107.85 88888.00 2019-05-29 10:54:38.000 149 33818.86 259.64 17107.86 88888.00 2019-05-29 10:54:39.000 149 33818.84 259.64 17107.86 88888.00 2019-05-29 10:54:40.000 149 33818.86 259.64 17107.86 37900.86 2019-05-29 10:54:41.000 149 33818.85 259.60 17107.83 88888.00 2019-05-29 10:54:42.000 149 33818.83 259.63 17107.84 88888.00 2019-05-29 10:54:43.000 149 33818.81 259.64 17107.83 88888.00 2019-05-29 10:54:44.000 149 33818.83 259.67 17107.83 88888.00 2019-05-29 10:54:45.000 149 33818.87 259.68 17107.83 37900.90 2019-05-29 10:54:46.000 149 33818.84 259.63 17107.83 88888.00 2019-05-29 10:54:47.000 149 33818.84 259.66 17107.83 88888.00 2019-05-29 10:54:48.000 149 33818.82 259.69 17107.86 88888.00 2019-05-29 10:54:49.000 149 33818.79 259.69 17107.86 88888.00 2019-05-29 10:54:50.000 149 33818.82 259.64 17107.85 37900.88 2019-05-29 10:54:51.000 149 33818.81 259.59 17107.85 88888.00 2019-05-29 10:54:52.000 149 33818.77 259.63 17107.80 88888.00 2019-05-29 10:54:53.000 149 33818.79 259.65 17107.88 88888.00 2019-05-29 10:54:54.000 149 33818.81 259.63 17107.88 88888.00 2019-05-29 10:54:55.000 149 33818.82 259.65 17107.90 37900.81 2019-05-29 10:54:56.000 149 33818.84 259.68 17107.89 88888.00 2019-05-29 10:54:57.000 149 33818.83 259.68 17107.83 88888.00 2019-05-29 10:54:58.000 149 33818.83 259.68 17107.88 88888.00 2019-05-29 10:54:59.000 149 33818.82 259.68 17107.88 88888.00 2019-05-29 10:55:00.000 149 33818.80 259.67 17107.83 37900.84 2019-05-29 10:55:01.000 149 33818.78 259.65 17107.84 88888.00 2019-05-29 10:55:02.000 149 33818.79 259.69 17107.86 88888.00 2019-05-29 10:55:03.000 149 33818.78 259.71 17107.85 88888.00 2019-05-29 10:55:04.000 149 33818.77 259.72 17107.84 88888.00 2019-05-29 10:55:05.000 149 33818.82 259.72 17107.87 37900.74 2019-05-29 10:55:06.000 149 33818.85 259.68 17107.84 88888.00 2019-05-29 10:55:07.000 149 33818.85 259.65 17107.84 88888.00 2019-05-29 10:55:08.000 149 33818.84 259.66 17107.87 88888.00 2019-05-29 10:55:09.000 149 33818.82 259.66 17107.86 88888.00 2019-05-29 10:55:10.000 149 33818.85 259.72 17107.87 37900.78 2019-05-29 10:55:11.000 149 33818.86 259.72 17107.82 88888.00 2019-05-29 10:55:12.000 149 33818.86 259.72 17107.80 88888.00 2019-05-29 10:55:13.000 149 33818.90 259.69 17107.81 88888.00 2019-05-29 10:55:14.000 149 33818.92 259.68 17107.80 88888.00 2019-05-29 10:55:15.000 149 33818.91 259.68 17107.84 37900.84 2019-05-29 10:55:16.000 149 33818.91 259.70 17107.84 88888.00 2019-05-29 10:55:17.000 149 33818.94 259.74 17107.83 88888.00 2019-05-29 10:55:18.000 149 33819.00 259.74 17107.79 88888.00 2019-05-29 10:55:19.000 149 33819.04 259.75 17107.82 88888.00 2019-05-29 10:55:20.000 149 33819.05 259.73 17107.85 37900.96 2019-05-29 10:55:21.000 149 33819.07 259.70 17107.85 88888.00 2019-05-29 10:55:22.000 149 33819.09 259.70 17107.83 88888.00 2019-05-29 10:55:23.000 149 33819.11 259.65 17107.79 88888.00 2019-05-29 10:55:24.000 149 33819.10 259.62 17107.80 88888.00 2019-05-29 10:55:25.000 149 33819.11 259.63 17107.81 37901.02 2019-05-29 10:55:26.000 149 33819.16 259.63 17107.86 88888.00 2019-05-29 10:55:27.000 149 33819.18 259.67 17107.87 88888.00 2019-05-29 10:55:28.000 149 33819.20 259.61 17107.87 88888.00 2019-05-29 10:55:29.000 149 33819.21 259.60 17107.86 88888.00 2019-05-29 10:55:30.000 149 33819.21 259.63 17107.85 37901.11 2019-05-29 10:55:31.000 149 33819.23 259.63 17107.88 88888.00 2019-05-29 10:55:32.000 149 33819.29 259.65 17107.83 88888.00 2019-05-29 10:55:33.000 149 33819.29 259.61 17107.85 88888.00 2019-05-29 10:55:34.000 149 33819.26 259.57 17107.83 88888.00 2019-05-29 10:55:35.000 149 33819.28 259.56 17107.84 37901.29 2019-05-29 10:55:36.000 149 33819.30 259.55 17107.88 88888.00 2019-05-29 10:55:37.000 149 33819.35 259.57 17107.90 88888.00 2019-05-29 10:55:38.000 149 33819.40 259.57 17107.86 88888.00 2019-05-29 10:55:39.000 149 33819.44 259.55 17107.84 88888.00 2019-05-29 10:55:40.000 149 33819.49 259.52 17107.81 37901.25 2019-05-29 10:55:41.000 149 33819.48 259.50 17107.82 88888.00 2019-05-29 10:55:42.000 149 33819.45 259.47 17107.82 88888.00 2019-05-29 10:55:43.000 149 33819.49 259.51 17107.80 88888.00 2019-05-29 10:55:44.000 149 33819.49 259.49 17107.86 88888.00 2019-05-29 10:55:45.000 149 33819.45 259.42 17107.82 37901.37 2019-05-29 10:55:46.000 149 33819.48 259.43 17107.81 88888.00 2019-05-29 10:55:47.000 149 33819.50 259.43 17107.87 88888.00 2019-05-29 10:55:48.000 149 33819.52 259.44 17107.86 88888.00 2019-05-29 10:55:49.000 149 33819.54 259.42 17107.84 88888.00 2019-05-29 10:55:50.000 149 33819.57 259.42 17107.84 37901.48 2019-05-29 10:55:51.000 149 33819.61 259.42 17107.87 88888.00 2019-05-29 10:55:52.000 149 33819.63 259.42 17107.88 88888.00 2019-05-29 10:55:53.000 149 33819.60 259.42 17107.84 88888.00 2019-05-29 10:55:54.000 149 33819.59 259.40 17107.84 88888.00 2019-05-29 10:55:55.000 149 33819.57 259.43 17107.84 37901.49 2019-05-29 10:55:56.000 149 33819.59 259.40 17107.88 88888.00 2019-05-29 10:55:57.000 149 33819.60 259.39 17107.92 88888.00 2019-05-29 10:55:58.000 149 33819.66 259.39 17107.93 88888.00 2019-05-29 10:55:59.000 149 33819.65 259.41 17107.89 88888.00 2019-05-29 10:56:00.000 149 33819.64 259.41 17107.89 37901.47 2019-05-29 10:56:01.000 149 33819.61 259.36 17107.91 88888.00 2019-05-29 10:56:02.000 149 33819.61 259.41 17107.85 88888.00 2019-05-29 10:56:03.000 149 33819.54 259.37 17107.85 88888.00 2019-05-29 10:56:04.000 149 33819.58 259.33 17107.82 88888.00 2019-05-29 10:56:05.000 149 33819.63 259.37 17107.86 37901.45 2019-05-29 10:56:06.000 149 33819.62 259.38 17107.87 88888.00 2019-05-29 10:56:07.000 149 33819.61 259.36 17107.86 88888.00 2019-05-29 10:56:08.000 149 33819.60 259.39 17107.83 88888.00 2019-05-29 10:56:09.000 149 33819.61 259.45 17107.86 88888.00 2019-05-29 10:56:10.000 149 33819.57 259.43 17107.90 37901.36 2019-05-29 10:56:11.000 149 33819.57 259.44 17107.88 88888.00 2019-05-29 10:56:12.000 149 33819.57 259.44 17107.86 88888.00 2019-05-29 10:56:13.000 149 33819.57 259.49 17107.81 88888.00 2019-05-29 10:56:14.000 149 33819.60 259.51 17107.81 88888.00 2019-05-29 10:56:15.000 149 33819.58 259.48 17107.81 37901.41 2019-05-29 10:56:16.000 149 33819.53 259.45 17107.80 88888.00 2019-05-29 10:56:17.000 149 33819.53 259.43 17107.80 88888.00 2019-05-29 10:56:18.000 149 33819.49 259.43 17107.85 88888.00 2019-05-29 10:56:19.000 149 33819.49 259.47 17107.82 88888.00 2019-05-29 10:56:20.000 149 33819.46 259.47 17107.82 37901.47 2019-05-29 10:56:21.000 149 33819.48 259.43 17107.83 88888.00 2019-05-29 10:56:22.000 149 33819.50 259.43 17107.85 88888.00 2019-05-29 10:56:23.000 149 33819.52 259.47 17107.87 88888.00 2019-05-29 10:56:24.000 149 33819.52 259.51 17107.89 88888.00 2019-05-29 10:56:25.000 149 33819.50 259.53 17107.85 37901.44 2019-05-29 10:56:26.000 149 33819.49 259.54 17107.82 88888.00 2019-05-29 10:56:27.000 149 33819.49 259.56 17107.85 88888.00 2019-05-29 10:56:28.000 149 33819.47 259.49 17107.85 88888.00 2019-05-29 10:56:29.000 149 33819.49 259.49 17107.86 88888.00 2019-05-29 10:56:30.000 149 33819.50 259.49 17107.84 37901.39 2019-05-29 10:56:31.000 149 33819.49 259.49 17107.83 88888.00 2019-05-29 10:56:32.000 149 33819.48 259.41 17107.82 88888.00 2019-05-29 10:56:33.000 149 33819.45 259.38 17107.83 88888.00 2019-05-29 10:56:34.000 149 33819.44 259.38 17107.84 88888.00 2019-05-29 10:56:35.000 149 33819.47 259.37 17107.80 37901.34 2019-05-29 10:56:36.000 149 33819.46 259.36 17107.79 88888.00 2019-05-29 10:56:37.000 149 33819.48 259.38 17107.81 88888.00 2019-05-29 10:56:38.000 149 33819.49 259.37 17107.81 88888.00 2019-05-29 10:56:39.000 149 33819.48 259.35 17107.85 88888.00 2019-05-29 10:56:40.000 149 33819.51 259.36 17107.85 37901.40 2019-05-29 10:56:41.000 149 33819.48 259.36 17107.80 88888.00 2019-05-29 10:56:42.000 149 33819.50 259.41 17107.82 88888.00 2019-05-29 10:56:43.000 149 33819.50 259.38 17107.83 88888.00 2019-05-29 10:56:44.000 149 33819.57 259.38 17107.87 88888.00 2019-05-29 10:56:45.000 149 33819.57 259.38 17107.86 37901.42 2019-05-29 10:56:46.000 149 33819.56 259.43 17107.83 88888.00 2019-05-29 10:56:47.000 149 33819.55 259.42 17107.81 88888.00 2019-05-29 10:56:48.000 149 33819.54 259.40 17107.83 88888.00 2019-05-29 10:56:49.000 149 33819.52 259.39 17107.91 88888.00 2019-05-29 10:56:50.000 149 33819.57 259.42 17107.91 37901.43 2019-05-29 10:56:51.000 149 33819.59 259.44 17107.87 88888.00 2019-05-29 10:56:52.000 149 33819.56 259.42 17107.85 88888.00 2019-05-29 10:56:53.000 149 33819.51 259.43 17107.85 88888.00 2019-05-29 10:56:54.000 149 33819.47 259.46 17107.87 88888.00 2019-05-29 10:56:55.000 149 33819.51 259.46 17107.88 37901.32 2019-05-29 10:56:56.000 149 33819.47 259.42 17107.88 88888.00 2019-05-29 10:56:57.000 149 33819.41 259.46 17107.87 88888.00 2019-05-29 10:56:58.000 149 33819.44 259.47 17107.89 88888.00 2019-05-29 10:56:59.000 149 33819.42 259.49 17107.90 88888.00 2019-05-29 10:57:00.000 149 33819.41 259.49 17107.88 37901.33 2019-05-29 10:57:01.000 149 33819.37 259.48 17107.89 88888.00 2019-05-29 10:57:02.000 149 33819.35 259.47 17107.87 88888.00 2019-05-29 10:57:03.000 149 33819.34 259.47 17107.89 88888.00 2019-05-29 10:57:04.000 149 33819.36 259.47 17107.87 88888.00 2019-05-29 10:57:05.000 149 33819.35 259.54 17107.88 37901.33 2019-05-29 10:57:06.000 149 33819.30 259.56 17107.84 88888.00 2019-05-29 10:57:07.000 149 33819.31 259.59 17107.82 88888.00 2019-05-29 10:57:08.000 149 33819.27 259.59 17107.87 88888.00 2019-05-29 10:57:09.000 149 33819.24 259.60 17107.88 88888.00 2019-05-29 10:57:10.000 149 33819.23 259.65 17107.86 37901.15 2019-05-29 10:57:11.000 149 33819.22 259.60 17107.87 88888.00 2019-05-29 10:57:12.000 149 33819.20 259.58 17107.86 88888.00 2019-05-29 10:57:13.000 149 33819.19 259.60 17107.86 88888.00 2019-05-29 10:57:14.000 149 33819.22 259.57 17107.84 88888.00 2019-05-29 10:57:15.000 149 33819.22 259.57 17107.86 37901.17 2019-05-29 10:57:16.000 149 33819.24 259.59 17107.86 88888.00 2019-05-29 10:57:17.000 149 33819.25 259.60 17107.86 88888.00 2019-05-29 10:57:18.000 149 33819.19 259.62 17107.89 88888.00 2019-05-29 10:57:19.000 149 33819.21 259.64 17107.90 88888.00 2019-05-29 10:57:20.000 149 33819.18 259.64 17107.89 37901.11 2019-05-29 10:57:21.000 149 33819.15 259.65 17107.87 88888.00 2019-05-29 10:57:22.000 149 33819.10 259.60 17107.89 88888.00 2019-05-29 10:57:23.000 149 33819.10 259.59 17107.91 88888.00 2019-05-29 10:57:24.000 149 33819.09 259.60 17107.89 88888.00 2019-05-29 10:57:25.000 149 33819.09 259.61 17107.91 37901.03 2019-05-29 10:57:26.000 149 33819.05 259.60 17107.89 88888.00 2019-05-29 10:57:27.000 149 33819.03 259.60 17107.88 88888.00 2019-05-29 10:57:28.000 149 33819.01 259.54 17107.88 88888.00 2019-05-29 10:57:29.000 149 33819.02 259.57 17107.88 88888.00 2019-05-29 10:57:30.000 149 33819.00 259.57 17107.89 37901.00 2019-05-29 10:57:31.000 149 33818.98 259.55 17107.89 88888.00 2019-05-29 10:57:32.000 149 33818.97 259.56 17107.91 88888.00 2019-05-29 10:57:33.000 149 33818.96 259.59 17107.87 88888.00 2019-05-29 10:57:34.000 149 33818.94 259.58 17107.92 88888.00 2019-05-29 10:57:35.000 149 33818.95 259.58 17107.94 37900.96 2019-05-29 10:57:36.000 149 33818.95 259.58 17107.94 88888.00 2019-05-29 10:57:37.000 149 33818.93 259.55 17107.94 88888.00 2019-05-29 10:57:38.000 149 33818.93 259.51 17107.95 88888.00 2019-05-29 10:57:39.000 149 33818.94 259.54 17107.93 88888.00 2019-05-29 10:57:40.000 149 33818.91 259.59 17107.93 37900.95 2019-05-29 10:57:41.000 149 33818.95 259.62 17107.94 88888.00 2019-05-29 10:57:42.000 149 33818.92 259.61 17107.93 88888.00 2019-05-29 10:57:43.000 149 33818.90 259.60 17107.93 88888.00 2019-05-29 10:57:44.000 149 33818.88 259.61 17107.94 88888.00 2019-05-29 10:57:45.000 149 33818.88 259.60 17107.90 37900.85 2019-05-29 10:57:46.000 149 33818.89 259.63 17107.94 88888.00 2019-05-29 10:57:47.000 149 33818.90 259.66 17107.98 88888.00 2019-05-29 10:57:48.000 149 33818.84 259.66 17107.94 88888.00 2019-05-29 10:57:49.000 149 33818.87 259.68 17107.91 88888.00 2019-05-29 10:57:50.000 149 33818.89 259.72 17107.89 37900.83 2019-05-29 10:57:51.000 149 33818.87 259.72 17107.92 88888.00 2019-05-29 10:57:52.000 149 33818.85 259.72 17107.89 88888.00 2019-05-29 10:57:53.000 149 33818.80 259.70 17107.86 88888.00 2019-05-29 10:57:54.000 149 33818.82 259.69 17107.88 88888.00 2019-05-29 10:57:55.000 149 33818.85 259.74 17107.91 37900.84 2019-05-29 10:57:56.000 149 33818.88 259.76 17107.95 88888.00 2019-05-29 10:57:57.000 149 33818.87 259.76 17107.96 88888.00 2019-05-29 10:57:58.000 149 33818.89 259.75 17107.95 88888.00 2019-05-29 10:57:59.000 149 33818.82 259.76 17107.94 88888.00 2019-05-29 10:58:00.000 149 33818.78 259.76 17107.94 37900.91 2019-05-29 10:58:01.000 149 33818.77 259.76 17107.95 88888.00 2019-05-29 10:58:02.000 149 33818.77 259.76 17107.94 88888.00 2019-05-29 10:58:03.000 149 33818.78 259.76 17107.96 88888.00 2019-05-29 10:58:04.000 149 33818.79 259.78 17107.96 88888.00 2019-05-29 10:58:05.000 149 33818.81 259.78 17107.91 37900.87 2019-05-29 10:58:06.000 149 33818.79 259.80 17107.92 88888.00 2019-05-29 10:58:07.000 149 33818.79 259.85 17107.99 88888.00 2019-05-29 10:58:08.000 149 33818.78 259.85 17107.98 88888.00 2019-05-29 10:58:09.000 149 33818.76 259.83 17107.99 88888.00 2019-05-29 10:58:10.000 149 33818.75 259.82 17107.97 37900.83 2019-05-29 10:58:11.000 149 33818.78 259.84 17107.97 88888.00 2019-05-29 10:58:12.000 149 33818.79 259.81 17107.96 88888.00 2019-05-29 10:58:13.000 149 33818.79 259.78 17107.93 88888.00 2019-05-29 10:58:14.000 149 33818.80 259.79 17107.90 88888.00 2019-05-29 10:58:15.000 149 33818.75 259.80 17107.94 37900.72 2019-05-29 10:58:16.000 149 33818.75 259.84 17107.93 88888.00 2019-05-29 10:58:17.000 149 33818.75 259.86 17107.93 88888.00 2019-05-29 10:58:18.000 149 33818.72 259.84 17107.95 88888.00 2019-05-29 10:58:19.000 149 33818.74 259.84 17107.96 88888.00 2019-05-29 10:58:20.000 149 33818.72 259.83 17107.98 37900.74 2019-05-29 10:58:21.000 149 33818.72 259.78 17107.95 88888.00 2019-05-29 10:58:22.000 149 33818.73 259.79 17107.90 88888.00 2019-05-29 10:58:23.000 149 33818.75 259.84 17107.96 88888.00 2019-05-29 10:58:24.000 149 33818.78 259.84 17107.97 88888.00 2019-05-29 10:58:25.000 149 33818.78 259.80 17107.95 37900.80 2019-05-29 10:58:26.000 149 33818.75 259.80 17107.96 88888.00 2019-05-29 10:58:27.000 149 33818.79 259.80 17107.94 88888.00 2019-05-29 10:58:28.000 149 33818.79 259.77 17107.92 88888.00 2019-05-29 10:58:29.000 149 33818.83 259.76 17107.97 88888.00 2019-05-29 10:58:30.000 149 33818.80 259.79 17107.96 37900.86 2019-05-29 10:58:31.000 149 33818.82 259.83 17107.93 88888.00 2019-05-29 10:58:32.000 149 33818.85 259.78 17107.94 88888.00 2019-05-29 10:58:33.000 149 33818.86 259.77 17107.95 88888.00 2019-05-29 10:58:34.000 149 33818.87 259.81 17107.94 88888.00 2019-05-29 10:58:35.000 149 33818.85 259.83 17107.93 37900.83 2019-05-29 10:58:36.000 149 33818.85 259.82 17107.89 88888.00 2019-05-29 10:58:37.000 149 33818.82 259.80 17107.90 88888.00 2019-05-29 10:58:38.000 149 33818.85 259.81 17107.93 88888.00 2019-05-29 10:58:39.000 149 33818.85 259.81 17107.94 88888.00 2019-05-29 10:58:40.000 149 33818.85 259.84 17107.92 37900.83 2019-05-29 10:58:41.000 149 33818.87 259.85 17107.91 88888.00 2019-05-29 10:58:42.000 149 33818.87 259.82 17107.92 88888.00 2019-05-29 10:58:43.000 149 33818.87 259.78 17107.89 88888.00 2019-05-29 10:58:44.000 149 33818.88 259.76 17107.91 88888.00 2019-05-29 10:58:45.000 149 33818.91 259.78 17107.97 37900.83 2019-05-29 10:58:46.000 149 33818.90 259.81 17107.99 88888.00 2019-05-29 10:58:47.000 149 33818.88 259.80 17107.93 88888.00 2019-05-29 10:58:48.000 149 33818.85 259.81 17107.94 88888.00 2019-05-29 10:58:49.000 149 33818.89 259.82 17107.97 88888.00 2019-05-29 10:58:50.000 149 33818.91 259.82 17107.96 37900.94 2019-05-29 10:58:51.000 149 33818.95 259.83 17107.90 88888.00 2019-05-29 10:58:52.000 149 33818.99 259.82 17107.91 88888.00 2019-05-29 10:58:53.000 149 33818.97 259.81 17107.94 88888.00 2019-05-29 10:58:54.000 149 33818.99 259.84 17107.93 88888.00 2019-05-29 10:58:55.000 149 33819.01 259.82 17107.89 37900.94 2019-05-29 10:58:56.000 149 33819.02 259.80 17107.90 88888.00 2019-05-29 10:58:57.000 149 33819.01 259.82 17107.94 88888.00 2019-05-29 10:58:58.000 149 33819.00 259.81 17107.91 88888.00 2019-05-29 10:58:59.000 149 33819.03 259.82 17107.91 88888.00 2019-05-29 10:59:00.000 149 33819.01 259.77 17107.89 37901.10 2019-05-29 10:59:01.000 149 33819.06 259.75 17107.88 88888.00 2019-05-29 10:59:02.000 149 33819.13 259.78 17107.88 88888.00 2019-05-29 10:59:03.000 149 33819.14 259.79 17107.90 88888.00 2019-05-29 10:59:04.000 149 33819.12 259.79 17107.89 88888.00 2019-05-29 10:59:05.000 149 33819.12 259.75 17107.91 37901.03 2019-05-29 10:59:06.000 149 33819.12 259.72 17107.93 88888.00 2019-05-29 10:59:07.000 149 33819.12 259.77 17107.94 88888.00 2019-05-29 10:59:08.000 149 33819.15 259.74 17107.96 88888.00 2019-05-29 10:59:09.000 149 33819.15 259.74 17107.94 88888.00 2019-05-29 10:59:10.000 149 33819.12 259.75 17107.96 37901.11 2019-05-29 10:59:11.000 149 33819.12 259.72 17107.93 88888.00 2019-05-29 10:59:12.000 149 33819.09 259.69 17107.93 88888.00 2019-05-29 10:59:13.000 149 33819.12 259.67 17107.99 88888.00 2019-05-29 10:59:14.000 149 33819.14 259.66 17108.02 88888.00 2019-05-29 10:59:15.000 149 33819.12 259.65 17107.97 37901.15 2019-05-29 10:59:16.000 149 33819.13 259.64 17107.98 88888.00 2019-05-29 10:59:17.000 149 33819.10 259.65 17107.98 88888.00 2019-05-29 10:59:18.000 149 33819.12 259.66 17107.95 88888.00 2019-05-29 10:59:19.000 149 33819.16 259.61 17107.93 88888.00 2019-05-29 10:59:20.000 149 33819.14 259.64 17107.92 37901.07 2019-05-29 10:59:21.000 149 33819.13 259.62 17107.95 88888.00 2019-05-29 10:59:22.000 149 33819.13 259.64 17107.96 88888.00 2019-05-29 10:59:23.000 149 33819.17 259.66 17107.97 88888.00 2019-05-29 10:59:24.000 149 33819.11 259.63 17107.96 88888.00 2019-05-29 10:59:25.000 149 33819.14 259.64 17107.96 37901.07 2019-05-29 10:59:26.000 149 33819.08 259.64 17107.95 88888.00 2019-05-29 10:59:27.000 149 33819.07 259.61 17107.92 88888.00 2019-05-29 10:59:28.000 149 33819.10 259.61 17107.92 88888.00 2019-05-29 10:59:29.000 149 33819.14 259.64 17107.95 88888.00 2019-05-29 10:59:30.000 149 33819.12 259.63 17107.96 37901.12 2019-05-29 10:59:31.000 149 33819.12 259.62 17108.00 88888.00 2019-05-29 10:59:32.000 149 33819.12 259.61 17108.00 88888.00 2019-05-29 10:59:33.000 149 33819.14 259.66 17107.96 88888.00 2019-05-29 10:59:34.000 149 33819.13 259.64 17107.93 88888.00 2019-05-29 10:59:35.000 149 33819.10 259.65 17107.95 37901.02 2019-05-29 10:59:36.000 149 33819.10 259.60 17107.94 88888.00 2019-05-29 10:59:37.000 149 33819.08 259.61 17107.92 88888.00 2019-05-29 10:59:38.000 149 33819.09 259.64 17107.92 88888.00 2019-05-29 10:59:39.000 149 33819.06 259.64 17107.93 88888.00 2019-05-29 10:59:40.000 149 33819.04 259.64 17107.92 37901.04 2019-05-29 10:59:41.000 149 33819.07 259.66 17107.86 88888.00 2019-05-29 10:59:42.000 149 33819.13 259.63 17107.87 88888.00 2019-05-29 10:59:43.000 149 33819.12 259.66 17107.87 88888.00 2019-05-29 10:59:44.000 149 33819.11 259.69 17107.88 88888.00 2019-05-29 10:59:45.000 149 33819.11 259.65 17107.87 37901.06 2019-05-29 10:59:46.000 149 33819.09 259.62 17107.90 88888.00 2019-05-29 10:59:47.000 149 33819.09 259.60 17107.89 88888.00 2019-05-29 10:59:48.000 149 33819.08 259.60 17107.88 88888.00 2019-05-29 10:59:49.000 149 33819.09 259.63 17107.87 88888.00 2019-05-29 10:59:50.000 149 33819.12 259.61 17107.91 37901.12 2019-05-29 10:59:51.000 149 33819.12 259.59 17107.89 88888.00 2019-05-29 10:59:52.000 149 33819.10 259.63 17107.88 88888.00 2019-05-29 10:59:53.000 149 33819.07 259.62 17107.87 88888.00 2019-05-29 10:59:54.000 149 33819.08 259.61 17107.86 88888.00 2019-05-29 10:59:55.000 149 33819.09 259.62 17107.92 37901.10 2019-05-29 10:59:56.000 149 33819.10 259.61 17107.87 88888.00 2019-05-29 10:59:57.000 149 33819.06 259.62 17107.89 88888.00 2019-05-29 10:59:58.000 149 33819.08 259.64 17107.91 88888.00 2019-05-29 10:59:59.000 149 33819.07 259.62 17107.90 88888.00 2019-05-29 11:00:00.000 149 33819.10 259.59 17107.91 37901.10 2019-05-29 11:00:01.000 149 33819.13 259.59 17107.93 88888.00 2019-05-29 11:00:02.000 149 33819.09 259.59 17107.93 88888.00 2019-05-29 11:00:03.000 149 33819.12 259.62 17107.89 88888.00 2019-05-29 11:00:04.000 149 33819.12 259.61 17107.87 88888.00 2019-05-29 11:00:05.000 149 33819.17 259.60 17107.88 37901.13 2019-05-29 11:00:06.000 149 33819.21 259.56 17107.92 88888.00 2019-05-29 11:00:07.000 149 33819.16 259.55 17107.93 88888.00 2019-05-29 11:00:08.000 149 33819.20 259.53 17107.89 88888.00 2019-05-29 11:00:09.000 149 33819.25 259.51 17107.89 88888.00 2019-05-29 11:00:10.000 149 33819.25 259.54 17107.86 37901.15 2019-05-29 11:00:11.000 149 33819.23 259.53 17107.86 88888.00 2019-05-29 11:00:12.000 149 33819.24 259.55 17107.86 88888.00 2019-05-29 11:00:13.000 149 33819.26 259.57 17107.87 88888.00 2019-05-29 11:00:14.000 149 33819.28 259.54 17107.90 88888.00 2019-05-29 11:00:15.000 149 33819.25 259.52 17107.97 37901.14 2019-05-29 11:00:16.000 149 33819.24 259.53 17107.95 88888.00 2019-05-29 11:00:17.000 149 33819.24 259.51 17107.91 88888.00 2019-05-29 11:00:18.000 149 33819.24 259.50 17107.94 88888.00 2019-05-29 11:00:19.000 149 33819.28 259.50 17107.95 88888.00 2019-05-29 11:00:20.000 149 33819.28 259.51 17107.93 37901.21 2019-05-29 11:00:21.000 149 33819.26 259.51 17107.94 88888.00 2019-05-29 11:00:22.000 149 33819.27 259.48 17107.93 88888.00 2019-05-29 11:00:23.000 149 33819.26 259.49 17107.99 88888.00 2019-05-29 11:00:24.000 149 33819.28 259.50 17107.94 88888.00 2019-05-29 11:00:25.000 149 33819.27 259.53 17107.95 37901.14 2019-05-29 11:00:26.000 149 33819.24 259.52 17107.95 88888.00 2019-05-29 11:00:27.000 149 33819.22 259.57 17107.98 88888.00 2019-05-29 11:00:28.000 149 33819.24 259.57 17107.98 88888.00 2019-05-29 11:00:29.000 149 33819.27 259.54 17107.95 88888.00 2019-05-29 11:00:30.000 149 33819.27 259.51 17107.95 37901.22 2019-05-29 11:00:31.000 149 33819.26 259.50 17107.95 88888.00 2019-05-29 11:00:32.000 149 33819.24 259.54 17107.98 88888.00 2019-05-29 11:00:33.000 149 33819.26 259.52 17108.00 88888.00 2019-05-29 11:00:34.000 149 33819.30 259.52 17107.98 88888.00 2019-05-29 11:00:35.000 149 33819.29 259.54 17107.97 37901.18 2019-05-29 11:00:36.000 149 33819.24 259.56 17107.96 88888.00 2019-05-29 11:00:37.000 149 33819.29 259.57 17107.98 88888.00 2019-05-29 11:00:38.000 149 33819.30 259.54 17107.96 88888.00 2019-05-29 11:00:39.000 149 33819.29 259.52 17107.95 88888.00 2019-05-29 11:00:40.000 149 33819.32 259.49 17107.96 37901.26 2019-05-29 11:00:41.000 149 33819.33 259.47 17107.98 88888.00 2019-05-29 11:00:42.000 149 33819.35 259.48 17107.94 88888.00 2019-05-29 11:00:43.000 149 33819.34 259.48 17107.95 88888.00 2019-05-29 11:00:44.000 149 33819.33 259.48 17107.95 88888.00 2019-05-29 11:00:45.000 149 33819.34 259.43 17107.91 37901.32 2019-05-29 11:00:46.000 149 33819.33 259.47 17107.91 88888.00 2019-05-29 11:00:47.000 149 33819.29 259.48 17107.93 88888.00 2019-05-29 11:00:48.000 149 33819.30 259.50 17107.94 88888.00 2019-05-29 11:00:49.000 149 33819.31 259.49 17107.93 88888.00 2019-05-29 11:00:50.000 149 33819.34 259.49 17107.93 37901.23 2019-05-29 11:00:51.000 149 33819.33 259.47 17107.95 88888.00 2019-05-29 11:00:52.000 149 33819.34 259.47 17107.93 88888.00 2019-05-29 11:00:53.000 149 33819.34 259.48 17107.97 88888.00 2019-05-29 11:00:54.000 149 33819.34 259.47 17107.96 88888.00 2019-05-29 11:00:55.000 149 33819.33 259.43 17107.97 37901.23 2019-05-29 11:00:56.000 149 33819.29 259.41 17107.93 88888.00 2019-05-29 11:00:57.000 149 33819.29 259.40 17107.95 88888.00 2019-05-29 11:00:58.000 149 33819.34 259.39 17107.96 88888.00 2019-05-29 11:00:59.000 149 33819.36 259.37 17107.99 88888.00 2019-05-29 11:01:00.000 149 33819.35 259.36 17107.99 37901.26 2019-05-29 11:01:01.000 149 33819.32 259.33 17107.97 88888.00 2019-05-29 11:01:02.000 149 33819.34 259.34 17108.00 88888.00 2019-05-29 11:01:03.000 149 33819.33 259.34 17108.01 88888.00 2019-05-29 11:01:04.000 149 33819.29 259.31 17108.02 88888.00 2019-05-29 11:01:05.000 149 33819.32 259.34 17108.02 37901.22 2019-05-29 11:01:06.000 149 33819.29 259.33 17108.02 88888.00 2019-05-29 11:01:07.000 149 33819.26 259.28 17108.02 88888.00 2019-05-29 11:01:08.000 149 33819.27 259.29 17108.04 88888.00 2019-05-29 11:01:09.000 149 33819.30 259.34 17108.03 88888.00 2019-05-29 11:01:10.000 149 33819.30 259.36 17108.04 37901.21 2019-05-29 11:01:11.000 149 33819.28 259.33 17108.04 88888.00 2019-05-29 11:01:12.000 149 33819.24 259.32 17108.01 88888.00 2019-05-29 11:01:13.000 149 33819.26 259.32 17108.04 88888.00 2019-05-29 11:01:14.000 149 33819.28 259.23 17108.06 88888.00 2019-05-29 11:01:15.000 149 33819.28 259.26 17108.07 37901.20 2019-05-29 11:01:16.000 149 33819.26 259.23 17108.04 88888.00 2019-05-29 11:01:17.000 149 33819.23 259.22 17108.05 88888.00 2019-05-29 11:01:18.000 149 33819.24 259.27 17108.08 88888.00 2019-05-29 11:01:19.000 149 33819.20 259.31 17108.06 88888.00 2019-05-29 11:01:20.000 149 33819.18 259.33 17108.05 37901.18 2019-05-29 11:01:21.000 149 33819.22 259.31 17108.06 88888.00 2019-05-29 11:01:22.000 149 33819.23 259.29 17108.02 88888.00 2019-05-29 11:01:23.000 149 33819.21 259.26 17108.00 88888.00 2019-05-29 11:01:24.000 149 33819.21 259.26 17108.01 88888.00 2019-05-29 11:01:25.000 149 33819.22 259.31 17108.04 37901.10 2019-05-29 11:01:26.000 149 33819.19 259.31 17108.03 88888.00 2019-05-29 11:01:27.000 149 33819.16 259.33 17108.05 88888.00 2019-05-29 11:01:28.000 149 33819.17 259.31 17108.05 88888.00 2019-05-29 11:01:29.000 149 33819.20 259.32 17108.07 88888.00 2019-05-29 11:01:30.000 149 33819.20 259.35 17108.07 37901.23 2019-05-29 11:01:31.000 149 33819.20 259.36 17108.09 88888.00 2019-05-29 11:01:32.000 149 33819.19 259.37 17108.06 88888.00 2019-05-29 11:01:33.000 149 33819.20 259.36 17108.07 88888.00 2019-05-29 11:01:34.000 149 33819.20 259.34 17108.07 88888.00 2019-05-29 11:01:35.000 149 33819.23 259.30 17108.05 37901.16 2019-05-29 11:01:36.000 149 33819.23 259.28 17108.05 88888.00 2019-05-29 11:01:37.000 149 33819.23 259.24 17108.01 88888.00 2019-05-29 11:01:38.000 149 33819.18 259.26 17108.06 88888.00 2019-05-29 11:01:39.000 149 33819.19 259.26 17108.06 88888.00 2019-05-29 11:01:40.000 149 33819.19 259.21 17108.03 37901.18 2019-05-29 11:01:41.000 149 33819.20 259.20 17108.04 88888.00 2019-05-29 11:01:42.000 149 33819.22 259.22 17108.03 88888.00 2019-05-29 11:01:43.000 149 33819.23 259.27 17108.06 88888.00 2019-05-29 11:01:44.000 149 33819.17 259.27 17108.03 88888.00 2019-05-29 11:01:45.000 149 33819.15 259.29 17108.03 37901.15 2019-05-29 11:01:46.000 149 33819.16 259.25 17108.02 88888.00 2019-05-29 11:01:47.000 149 33819.19 259.23 17108.05 88888.00 2019-05-29 11:01:48.000 149 33819.14 259.25 17108.05 88888.00 2019-05-29 11:01:49.000 149 33819.14 259.22 17108.09 88888.00 2019-05-29 11:01:50.000 149 33819.20 259.24 17108.10 37901.20 2019-05-29 11:01:51.000 149 33819.22 259.25 17108.11 88888.00 2019-05-29 11:01:52.000 149 33819.18 259.28 17108.08 88888.00 2019-05-29 11:01:53.000 149 33819.15 259.26 17108.08 88888.00 2019-05-29 11:01:54.000 149 33819.17 259.24 17108.09 88888.00 2019-05-29 11:01:55.000 149 33819.20 259.24 17108.09 37901.15 2019-05-29 11:01:56.000 149 33819.22 259.25 17108.09 88888.00 2019-05-29 11:01:57.000 149 33819.22 259.23 17108.10 88888.00 2019-05-29 11:01:58.000 149 33819.23 259.22 17108.10 88888.00 2019-05-29 11:01:59.000 149 33819.19 259.27 17108.12 88888.00 2019-05-29 11:02:00.000 149 33819.19 259.32 17108.15 37901.19 2019-05-29 11:02:01.000 149 33819.21 259.26 17108.17 88888.00 2019-05-29 11:02:02.000 149 33819.20 259.22 17108.12 88888.00 2019-05-29 11:02:03.000 149 33819.21 259.24 17108.08 88888.00 2019-05-29 11:02:04.000 149 33819.20 259.25 17108.05 88888.00 2019-05-29 11:02:05.000 149 33819.21 259.24 17108.07 37901.07 2019-05-29 11:02:06.000 149 33819.25 259.23 17108.10 88888.00 2019-05-29 11:02:07.000 149 33819.25 259.20 17108.13 88888.00 2019-05-29 11:02:08.000 149 33819.23 259.23 17108.11 88888.00 2019-05-29 11:02:09.000 149 33819.25 259.20 17108.08 88888.00 2019-05-29 11:02:10.000 149 33819.25 259.21 17108.06 37901.14 2019-05-29 11:02:11.000 149 33819.26 259.21 17108.10 88888.00 2019-05-29 11:02:12.000 149 33819.24 259.19 17108.11 88888.00 2019-05-29 11:02:13.000 149 33819.23 259.19 17108.11 88888.00 2019-05-29 11:02:14.000 149 33819.26 259.22 17108.13 88888.00 2019-05-29 11:02:15.000 149 33819.27 259.23 17108.15 37901.16 2019-05-29 11:02:16.000 149 33819.25 259.30 17108.12 88888.00 2019-05-29 11:02:17.000 149 33819.28 259.37 17108.13 88888.00 2019-05-29 11:02:18.000 149 33819.29 259.33 17108.12 88888.00 2019-05-29 11:02:19.000 149 33819.27 259.32 17108.13 88888.00 2019-05-29 11:02:20.000 149 33819.27 259.25 17108.17 37901.28 2019-05-29 11:02:21.000 149 33819.32 259.21 17108.21 88888.00 2019-05-29 11:02:22.000 149 33819.36 259.22 17108.23 88888.00 2019-05-29 11:02:23.000 149 33819.33 259.21 17108.21 88888.00 2019-05-29 11:02:24.000 149 33819.35 259.21 17108.16 88888.00 2019-05-29 11:02:25.000 149 33819.37 259.22 17108.12 37901.28 2019-05-29 11:02:26.000 149 33819.40 259.26 17108.11 88888.00 2019-05-29 11:02:27.000 149 33819.42 259.28 17108.11 88888.00 2019-05-29 11:02:28.000 149 33819.40 259.20 17108.12 88888.00 2019-05-29 11:02:29.000 149 33819.38 259.13 17108.17 88888.00 2019-05-29 11:02:30.000 149 33819.40 259.14 17108.20 37901.32 2019-05-29 11:02:31.000 149 33819.40 259.12 17108.18 88888.00 2019-05-29 11:02:32.000 149 33819.40 259.13 17108.21 88888.00 2019-05-29 11:02:33.000 149 33819.43 259.18 17108.17 88888.00 2019-05-29 11:02:34.000 149 33819.43 259.17 17108.16 88888.00 2019-05-29 11:02:35.000 149 33819.43 259.14 17108.14 37901.32 2019-05-29 11:02:36.000 149 33819.41 259.17 17108.14 88888.00 2019-05-29 11:02:37.000 149 33819.46 259.16 17108.16 88888.00 2019-05-29 11:02:38.000 149 33819.46 259.03 17108.15 88888.00 2019-05-29 11:02:39.000 149 33819.45 259.00 17108.17 88888.00 2019-05-29 11:02:40.000 149 33819.47 258.99 17108.18 37901.36 2019-05-29 11:02:41.000 149 33819.49 258.97 17108.19 88888.00 2019-05-29 11:02:42.000 149 33819.52 258.99 17108.19 88888.00 2019-05-29 11:02:43.000 149 33819.55 259.00 17108.18 88888.00 2019-05-29 11:02:44.000 149 33819.54 258.98 17108.17 88888.00 2019-05-29 11:02:45.000 149 33819.54 258.99 17108.22 37901.40 2019-05-29 11:02:46.000 149 33819.55 258.96 17108.21 88888.00 2019-05-29 11:02:47.000 149 33819.58 258.91 17108.22 88888.00 2019-05-29 11:02:48.000 149 33819.52 258.90 17108.19 88888.00 2019-05-29 11:02:49.000 149 33819.49 258.89 17108.19 88888.00 2019-05-29 11:02:50.000 149 33819.50 258.87 17108.18 37901.45 2019-05-29 11:02:51.000 149 33819.47 258.86 17108.19 88888.00 2019-05-29 11:02:52.000 149 33819.46 258.88 17108.23 88888.00 2019-05-29 11:02:53.000 149 33819.49 258.88 17108.19 88888.00 2019-05-29 11:02:54.000 149 33819.48 258.85 17108.20 88888.00 2019-05-29 11:02:55.000 149 33819.48 258.82 17108.22 37901.42 2019-05-29 11:02:56.000 149 33819.50 258.83 17108.20 88888.00 2019-05-29 11:02:57.000 149 33819.44 258.81 17108.19 88888.00 2019-05-29 11:02:58.000 149 33819.45 258.79 17108.19 88888.00 2019-05-29 11:02:59.000 149 33819.46 258.85 17108.23 88888.00 2019-05-29 11:03:00.000 149 33819.47 258.88 17108.26 37901.37 2019-05-29 11:03:01.000 149 33819.45 258.88 17108.17 88888.00 2019-05-29 11:03:02.000 149 33819.48 258.86 17108.17 88888.00 2019-05-29 11:03:03.000 149 33819.48 258.87 17108.17 88888.00 2019-05-29 11:03:04.000 149 33819.43 258.83 17108.18 88888.00 2019-05-29 11:03:05.000 149 33819.38 258.85 17108.22 37901.38 2019-05-29 11:03:06.000 149 33819.38 258.86 17108.25 88888.00 2019-05-29 11:03:07.000 149 33819.43 258.87 17108.22 88888.00 2019-05-29 11:03:08.000 149 33819.42 258.82 17108.21 88888.00 2019-05-29 11:03:09.000 149 33819.38 258.84 17108.18 88888.00 2019-05-29 11:03:10.000 149 33819.33 258.85 17108.20 37901.31 2019-05-29 11:03:11.000 149 33819.29 258.85 17108.22 88888.00 2019-05-29 11:03:12.000 149 33819.26 258.84 17108.16 88888.00 2019-05-29 11:03:13.000 149 33819.27 258.81 17108.15 88888.00 2019-05-29 11:03:14.000 149 33819.26 258.88 17108.17 88888.00 2019-05-29 11:03:15.000 149 33819.21 258.88 17108.18 37901.24 2019-05-29 11:03:16.000 149 33819.18 258.91 17108.18 88888.00 2019-05-29 11:03:17.000 149 33819.21 258.87 17108.20 88888.00 2019-05-29 11:03:18.000 149 33819.20 258.87 17108.21 88888.00 2019-05-29 11:03:19.000 149 33819.17 258.90 17108.23 88888.00 2019-05-29 11:03:20.000 149 33819.13 258.94 17108.23 37901.24 2019-05-29 11:03:21.000 149 33819.07 259.01 17108.23 88888.00 2019-05-29 11:03:22.000 149 33819.04 258.97 17108.18 88888.00 2019-05-29 11:03:23.000 149 33819.04 258.94 17108.14 88888.00 2019-05-29 11:03:24.000 149 33819.02 258.94 17108.18 88888.00 2019-05-29 11:03:25.000 149 33819.04 258.96 17108.21 37901.12 2019-05-29 11:03:26.000 149 33819.03 258.97 17108.20 88888.00 2019-05-29 11:03:27.000 149 33818.98 258.96 17108.16 88888.00 2019-05-29 11:03:28.000 149 33819.01 258.98 17108.15 88888.00 2019-05-29 11:03:29.000 149 33819.04 258.94 17108.16 88888.00 2019-05-29 11:03:30.000 149 33819.03 258.96 17108.16 37901.06 2019-05-29 11:03:31.000 149 33819.00 259.00 17108.15 88888.00 2019-05-29 11:03:32.000 149 33819.01 259.01 17108.20 88888.00 2019-05-29 11:03:33.000 149 33819.02 258.95 17108.20 88888.00 2019-05-29 11:03:34.000 149 33819.00 258.91 17108.19 88888.00 2019-05-29 11:03:35.000 149 33819.03 258.92 17108.19 37901.02 2019-05-29 11:03:36.000 149 33819.05 258.90 17108.15 88888.00 2019-05-29 11:03:37.000 149 33819.08 258.96 17108.14 88888.00 2019-05-29 11:03:38.000 149 33819.05 258.98 17108.16 88888.00 2019-05-29 11:03:39.000 149 33819.08 259.00 17108.17 88888.00 2019-05-29 11:03:40.000 149 33819.09 259.03 17108.15 37900.96 2019-05-29 11:03:41.000 149 33819.09 259.00 17108.15 88888.00 2019-05-29 11:03:42.000 149 33819.09 258.98 17108.19 88888.00 2019-05-29 11:03:43.000 149 33819.08 258.94 17108.23 88888.00 2019-05-29 11:03:44.000 149 33819.09 258.97 17108.19 88888.00 2019-05-29 11:03:45.000 149 33819.10 258.93 17108.21 37901.09 2019-05-29 11:03:46.000 149 33819.07 258.95 17108.22 88888.00 2019-05-29 11:03:47.000 149 33819.11 258.95 17108.24 88888.00 2019-05-29 11:03:48.000 149 33819.12 258.97 17108.20 88888.00 2019-05-29 11:03:49.000 149 33819.10 258.86 17108.20 88888.00 2019-05-29 11:03:50.000 149 33819.07 258.88 17108.22 37901.03 2019-05-29 11:03:51.000 149 33819.08 258.90 17108.22 88888.00 2019-05-29 11:03:52.000 149 33819.09 258.93 17108.22 88888.00 2019-05-29 11:03:53.000 149 33819.13 258.93 17108.25 88888.00 2019-05-29 11:03:54.000 149 33819.15 258.98 17108.24 88888.00 2019-05-29 11:03:55.000 149 33819.12 259.06 17108.21 37901.06 2019-05-29 11:03:56.000 149 33819.13 259.03 17108.25 88888.00 2019-05-29 11:03:57.000 149 33819.12 259.04 17108.26 88888.00 2019-05-29 11:03:58.000 149 33819.12 259.00 17108.29 88888.00 2019-05-29 11:03:59.000 149 33819.13 258.99 17108.24 88888.00 2019-05-29 11:04:00.000 149 33819.16 259.00 17108.24 37901.18 2019-05-29 11:04:01.000 149 33819.18 258.96 17108.24 88888.00 2019-05-29 11:04:02.000 149 33819.13 258.95 17108.22 88888.00 2019-05-29 11:04:03.000 149 33819.11 258.87 17108.24 88888.00 2019-05-29 11:04:04.000 149 33819.10 258.89 17108.22 88888.00 2019-05-29 11:04:05.000 149 33819.11 258.87 17108.22 37901.08 2019-05-29 11:04:06.000 149 33819.11 258.91 17108.20 88888.00 2019-05-29 11:04:07.000 149 33819.08 258.91 17108.17 88888.00 2019-05-29 11:04:08.000 149 33819.10 258.89 17108.16 88888.00 2019-05-29 11:04:09.000 149 33819.10 258.88 17108.23 88888.00 2019-05-29 11:04:10.000 149 33819.10 258.86 17108.19 37901.14 2019-05-29 11:04:11.000 149 33819.12 258.85 17108.16 88888.00 2019-05-29 11:04:12.000 149 33819.10 258.83 17108.17 88888.00 2019-05-29 11:04:13.000 149 33819.11 258.84 17108.20 88888.00 2019-05-29 11:04:14.000 149 33819.13 258.86 17108.22 88888.00 2019-05-29 11:04:15.000 149 33819.13 258.85 17108.20 37901.18 2019-05-29 11:04:16.000 149 33819.12 258.86 17108.24 88888.00 2019-05-29 11:04:17.000 149 33819.12 258.80 17108.23 88888.00 2019-05-29 11:04:18.000 149 33819.13 258.84 17108.22 88888.00 2019-05-29 11:04:19.000 149 33819.15 258.88 17108.21 88888.00 2019-05-29 11:04:20.000 149 33819.11 258.87 17108.20 37901.21 2019-05-29 11:04:21.000 149 33819.11 258.87 17108.15 88888.00 2019-05-29 11:04:22.000 149 33819.15 258.84 17108.14 88888.00 2019-05-29 11:04:23.000 149 33819.18 258.78 17108.15 88888.00 2019-05-29 11:04:24.000 149 33819.15 258.81 17108.13 88888.00 2019-05-29 11:04:25.000 149 33819.15 258.80 17108.14 37901.18 2019-05-29 11:04:26.000 149 33819.16 258.85 17108.19 88888.00 2019-05-29 11:04:27.000 149 33819.18 258.81 17108.21 88888.00 2019-05-29 11:04:28.000 149 33819.18 258.79 17108.20 88888.00 2019-05-29 11:04:29.000 149 33819.23 258.78 17108.17 88888.00 2019-05-29 11:04:30.000 149 33819.27 258.85 17108.21 37901.11 2019-05-29 11:04:31.000 149 33819.26 258.85 17108.20 88888.00 2019-05-29 11:04:32.000 149 33819.27 258.85 17108.19 88888.00 2019-05-29 11:04:33.000 149 33819.28 258.84 17108.20 88888.00 2019-05-29 11:04:34.000 149 33819.22 258.88 17108.22 88888.00 2019-05-29 11:04:35.000 149 33819.18 258.84 17108.20 37901.21 2019-05-29 11:04:36.000 149 33819.19 258.80 17108.19 88888.00 2019-05-29 11:04:37.000 149 33819.21 258.81 17108.23 88888.00 2019-05-29 11:04:38.000 149 33819.19 258.80 17108.20 88888.00 2019-05-29 11:04:39.000 149 33819.22 258.77 17108.17 88888.00 2019-05-29 11:04:40.000 149 33819.23 258.82 17108.17 37901.16 2019-05-29 11:04:41.000 149 33819.22 258.84 17108.18 88888.00 2019-05-29 11:04:42.000 149 33819.19 258.80 17108.17 88888.00 2019-05-29 11:04:43.000 149 33819.20 258.82 17108.17 88888.00 2019-05-29 11:04:44.000 149 33819.24 258.84 17108.17 88888.00 2019-05-29 11:04:45.000 149 33819.26 258.89 17108.19 37901.21 2019-05-29 11:04:46.000 149 33819.26 258.86 17108.20 88888.00 2019-05-29 11:04:47.000 149 33819.26 258.85 17108.24 88888.00 2019-05-29 11:04:48.000 149 33819.27 258.91 17108.22 88888.00 2019-05-29 11:04:49.000 149 33819.28 258.92 17108.17 88888.00 2019-05-29 11:04:50.000 149 33819.27 258.90 17108.22 37901.35 2019-05-29 11:04:51.000 149 33819.26 258.87 17108.29 88888.00 2019-05-29 11:04:52.000 149 33819.26 258.87 17108.30 88888.00 2019-05-29 11:04:53.000 149 33819.27 258.90 17108.31 88888.00 2019-05-29 11:04:54.000 149 33819.27 258.87 17108.34 88888.00 2019-05-29 11:04:55.000 149 33819.34 258.86 17108.30 37901.24 2019-05-29 11:04:56.000 149 33819.32 258.84 17108.27 88888.00 2019-05-29 11:04:57.000 149 33819.34 258.84 17108.30 88888.00 2019-05-29 11:04:58.000 149 33819.33 258.85 17108.32 88888.00 2019-05-29 11:04:59.000 149 33819.35 258.86 17108.33 88888.00 2019-05-29 11:05:00.000 149 33819.36 258.86 17108.31 37901.31 2019-05-29 11:05:01.000 149 33819.37 258.84 17108.28 88888.00 2019-05-29 11:05:02.000 149 33819.33 258.82 17108.28 88888.00 2019-05-29 11:05:03.000 149 33819.35 258.84 17108.27 88888.00 2019-05-29 11:05:04.000 149 33819.36 258.88 17108.27 88888.00 2019-05-29 11:05:05.000 149 33819.40 258.84 17108.30 37901.31 2019-05-29 11:05:06.000 149 33819.41 258.82 17108.27 88888.00 2019-05-29 11:05:07.000 149 33819.35 258.80 17108.23 88888.00 2019-05-29 11:05:08.000 149 33819.31 258.80 17108.23 88888.00 2019-05-29 11:05:09.000 149 33819.33 258.82 17108.28 88888.00 2019-05-29 11:05:10.000 149 33819.33 258.84 17108.28 37901.36 2019-05-29 11:05:11.000 149 33819.34 258.82 17108.26 88888.00 2019-05-29 11:05:12.000 149 33819.36 258.80 17108.27 88888.00 2019-05-29 11:05:13.000 149 33819.40 258.80 17108.28 88888.00 2019-05-29 11:05:14.000 149 33819.39 258.80 17108.26 88888.00 2019-05-29 11:05:15.000 149 33819.38 258.79 17108.30 37901.34 2019-05-29 11:05:16.000 149 33819.33 258.81 17108.30 88888.00 2019-05-29 11:05:17.000 149 33819.35 258.83 17108.32 88888.00 2019-05-29 11:05:18.000 149 33819.34 258.81 17108.25 88888.00 2019-05-29 11:05:19.000 149 33819.32 258.80 17108.25 88888.00 2019-05-29 11:05:20.000 149 33819.33 258.82 17108.26 37901.21 2019-05-29 11:05:21.000 149 33819.32 258.79 17108.26 88888.00 2019-05-29 11:05:22.000 149 33819.28 258.79 17108.30 88888.00 2019-05-29 11:05:23.000 149 33819.31 258.82 17108.31 88888.00 2019-05-29 11:05:24.000 149 33819.29 258.78 17108.27 88888.00 2019-05-29 11:05:25.000 149 33819.29 258.75 17108.25 37901.25 2019-05-29 11:05:26.000 149 33819.30 258.65 17108.27 88888.00 2019-05-29 11:05:27.000 149 33819.30 258.66 17108.29 88888.00 2019-05-29 11:05:28.000 149 33819.29 258.64 17108.28 88888.00 2019-05-29 11:05:29.000 149 33819.31 258.61 17108.29 88888.00 2019-05-29 11:05:30.000 149 33819.29 258.65 17108.31 37901.30 2019-05-29 11:05:31.000 149 33819.27 258.62 17108.30 88888.00 2019-05-29 11:05:32.000 149 33819.23 258.62 17108.29 88888.00 2019-05-29 11:05:33.000 149 33819.21 258.64 17108.27 88888.00 2019-05-29 11:05:34.000 149 33819.22 258.62 17108.29 88888.00 2019-05-29 11:05:35.000 149 33819.22 258.62 17108.30 37901.30 2019-05-29 11:05:36.000 149 33819.22 258.64 17108.27 88888.00 2019-05-29 11:05:37.000 149 33819.24 258.70 17108.26 88888.00 2019-05-29 11:05:38.000 149 33819.24 258.67 17108.26 88888.00 2019-05-29 11:05:39.000 149 33819.22 258.63 17108.29 88888.00 2019-05-29 11:05:40.000 149 33819.19 258.65 17108.30 37901.18 2019-05-29 11:05:41.000 149 33819.15 258.67 17108.28 88888.00 2019-05-29 11:05:42.000 149 33819.08 258.66 17108.28 88888.00 2019-05-29 11:05:43.000 149 33819.09 258.66 17108.26 88888.00 2019-05-29 11:05:44.000 149 33819.06 258.64 17108.26 88888.00 2019-05-29 11:05:45.000 149 33819.04 258.70 17108.23 37901.24 2019-05-29 11:05:46.000 149 33819.01 258.71 17108.20 88888.00 2019-05-29 11:05:47.000 149 33818.96 258.66 17108.22 88888.00 2019-05-29 11:05:48.000 149 33818.96 258.68 17108.20 88888.00 2019-05-29 11:05:49.000 149 33818.95 258.73 17108.24 88888.00 2019-05-29 11:05:50.000 149 33818.94 258.74 17108.28 37901.11 2019-05-29 11:05:51.000 149 33818.89 258.73 17108.28 88888.00 2019-05-29 11:05:52.000 149 33818.86 258.75 17108.28 88888.00 2019-05-29 11:05:53.000 149 33818.83 258.77 17108.26 88888.00 2019-05-29 11:05:54.000 149 33818.78 258.77 17108.24 88888.00 2019-05-29 11:05:55.000 149 33818.81 258.76 17108.26 37900.88 2019-05-29 11:05:56.000 149 33818.76 258.74 17108.28 88888.00 2019-05-29 11:05:57.000 149 33818.76 258.78 17108.29 88888.00 2019-05-29 11:05:58.000 149 33818.72 258.78 17108.31 88888.00 2019-05-29 11:05:59.000 149 33818.66 258.80 17108.33 88888.00 2019-05-29 11:06:00.000 149 33818.61 258.75 17108.33 37900.89 2019-05-29 11:06:01.000 149 33818.58 258.77 17108.31 88888.00 2019-05-29 11:06:02.000 149 33818.54 258.80 17108.32 88888.00 2019-05-29 11:06:03.000 149 33818.54 258.80 17108.33 88888.00 2019-05-29 11:06:04.000 149 33818.54 258.76 17108.35 88888.00 2019-05-29 11:06:05.000 149 33818.55 258.79 17108.33 37900.75 2019-05-29 11:06:06.000 149 33818.50 258.77 17108.32 88888.00 2019-05-29 11:06:07.000 149 33818.53 258.80 17108.34 88888.00 2019-05-29 11:06:08.000 149 33818.50 258.80 17108.35 88888.00 2019-05-29 11:06:09.000 149 33818.48 258.78 17108.33 88888.00 2019-05-29 11:06:10.000 149 33818.43 258.76 17108.33 37900.58 2019-05-29 11:06:11.000 149 33818.41 258.80 17108.35 88888.00 2019-05-29 11:06:12.000 149 33818.39 258.78 17108.36 88888.00 2019-05-29 11:06:13.000 149 33818.38 258.76 17108.32 88888.00 2019-05-29 11:06:14.000 149 33818.36 258.79 17108.33 88888.00 2019-05-29 11:06:15.000 149 33818.34 258.78 17108.33 37900.59 2019-05-29 11:06:16.000 149 33818.36 258.76 17108.36 88888.00 2019-05-29 11:06:17.000 149 33818.38 258.75 17108.36 88888.00 2019-05-29 11:06:18.000 149 33818.40 258.77 17108.39 88888.00 2019-05-29 11:06:19.000 149 33818.43 258.76 17108.37 88888.00 2019-05-29 11:06:20.000 149 33818.38 258.75 17108.39 37900.56 2019-05-29 11:06:21.000 149 33818.34 258.76 17108.37 88888.00 2019-05-29 11:06:22.000 149 33818.33 258.76 17108.39 88888.00 2019-05-29 11:06:23.000 149 33818.35 258.77 17108.37 88888.00 2019-05-29 11:06:24.000 149 33818.37 258.78 17108.36 88888.00 2019-05-29 11:06:25.000 149 33818.38 258.74 17108.39 37900.50 2019-05-29 11:06:26.000 149 33818.36 258.69 17108.39 88888.00 2019-05-29 11:06:27.000 149 33818.34 258.74 17108.36 88888.00 2019-05-29 11:06:28.000 149 33818.33 258.78 17108.41 88888.00 2019-05-29 11:06:29.000 149 33818.32 258.80 17108.40 88888.00 2019-05-29 11:06:30.000 149 33818.30 258.80 17108.38 37900.50 2019-05-29 11:06:31.000 149 33818.29 258.83 17108.43 88888.00 2019-05-29 11:06:32.000 149 33818.30 258.85 17108.42 88888.00 2019-05-29 11:06:33.000 149 33818.33 258.85 17108.39 88888.00 2019-05-29 11:06:34.000 149 33818.29 258.87 17108.39 88888.00 2019-05-29 11:06:35.000 149 33818.27 258.90 17108.38 37900.54 2019-05-29 11:06:36.000 149 33818.30 258.87 17108.34 88888.00 2019-05-29 11:06:37.000 149 33818.29 258.88 17108.35 88888.00 2019-05-29 11:06:38.000 149 33818.27 258.91 17108.40 88888.00 2019-05-29 11:06:39.000 149 33818.29 258.87 17108.36 88888.00 2019-05-29 11:06:40.000 149 33818.25 258.83 17108.33 37900.48 2019-05-29 11:06:41.000 149 33818.22 258.85 17108.36 88888.00 2019-05-29 11:06:42.000 149 33818.23 258.88 17108.39 88888.00 2019-05-29 11:06:43.000 149 33818.24 258.82 17108.37 88888.00 2019-05-29 11:06:44.000 149 33818.24 258.85 17108.36 88888.00 2019-05-29 11:06:45.000 149 33818.28 258.91 17108.40 37900.49 2019-05-29 11:06:46.000 149 33818.26 258.89 17108.35 88888.00 2019-05-29 11:06:47.000 149 33818.24 258.91 17108.33 88888.00 2019-05-29 11:06:48.000 149 33818.23 258.90 17108.37 88888.00 2019-05-29 11:06:49.000 149 33818.26 258.89 17108.39 88888.00 2019-05-29 11:06:50.000 149 33818.24 258.88 17108.39 37900.55 2019-05-29 11:06:51.000 149 33818.25 258.85 17108.42 88888.00 2019-05-29 11:06:52.000 149 33818.23 258.72 17108.42 88888.00 2019-05-29 11:06:53.000 149 33818.25 258.76 17108.41 88888.00 2019-05-29 11:06:54.000 149 33818.23 258.76 17108.37 88888.00 2019-05-29 11:06:55.000 149 33818.24 258.74 17108.37 37900.55 2019-05-29 11:06:56.000 149 33818.22 258.75 17108.36 88888.00 2019-05-29 11:06:57.000 149 33818.25 258.74 17108.39 88888.00 2019-05-29 11:06:58.000 149 33818.21 258.72 17108.46 88888.00 2019-05-29 11:06:59.000 149 33818.18 258.74 17108.47 88888.00 2019-05-29 11:07:00.000 149 33818.19 258.77 17108.47 37900.48 2019-05-29 11:07:01.000 149 33818.23 258.75 17108.45 88888.00 2019-05-29 11:07:02.000 149 33818.19 258.74 17108.43 88888.00 2019-05-29 11:07:03.000 149 33818.18 258.71 17108.42 88888.00 2019-05-29 11:07:04.000 149 33818.19 258.73 17108.42 88888.00 2019-05-29 11:07:05.000 149 33818.20 258.77 17108.43 37900.52 2019-05-29 11:07:06.000 149 33818.20 258.75 17108.42 88888.00 2019-05-29 11:07:07.000 149 33818.20 258.73 17108.40 88888.00 2019-05-29 11:07:08.000 149 33818.20 258.75 17108.42 88888.00 2019-05-29 11:07:09.000 149 33818.19 258.76 17108.44 88888.00 2019-05-29 11:07:10.000 149 33818.18 258.80 17108.41 37900.50 2019-05-29 11:07:11.000 149 33818.22 258.78 17108.41 88888.00 2019-05-29 11:07:12.000 149 33818.21 258.76 17108.43 88888.00 2019-05-29 11:07:13.000 149 33818.23 258.72 17108.43 88888.00 2019-05-29 11:07:14.000 149 33818.22 258.72 17108.40 88888.00 2019-05-29 11:07:15.000 149 33818.22 258.71 17108.42 37900.48 2019-05-29 11:07:16.000 149 33818.23 258.76 17108.43 88888.00 2019-05-29 11:07:17.000 149 33818.18 258.80 17108.44 88888.00 2019-05-29 11:07:18.000 149 33818.19 258.75 17108.45 88888.00 2019-05-29 11:07:19.000 149 33818.23 258.77 17108.44 88888.00 2019-05-29 11:07:20.000 149 33818.23 258.76 17108.42 37900.47 2019-05-29 11:07:21.000 149 33818.23 258.74 17108.42 88888.00 2019-05-29 11:07:22.000 149 33818.20 258.71 17108.36 88888.00 2019-05-29 11:07:23.000 149 33818.19 258.76 17108.40 88888.00 2019-05-29 11:07:24.000 149 33818.21 258.77 17108.45 88888.00 2019-05-29 11:07:25.000 149 33818.23 258.73 17108.44 37900.47 2019-05-29 11:07:26.000 149 33818.22 258.70 17108.42 88888.00 2019-05-29 11:07:27.000 149 33818.20 258.74 17108.43 88888.00 2019-05-29 11:07:28.000 149 33818.16 258.77 17108.45 88888.00 2019-05-29 11:07:29.000 149 33818.22 258.73 17108.47 88888.00 2019-05-29 11:07:30.000 149 33818.26 258.74 17108.48 37900.53 2019-05-29 11:07:31.000 149 33818.24 258.77 17108.47 88888.00 2019-05-29 11:07:32.000 149 33818.25 258.70 17108.46 88888.00 2019-05-29 11:07:33.000 149 33818.27 258.75 17108.45 88888.00 2019-05-29 11:07:34.000 149 33818.30 258.73 17108.43 88888.00 2019-05-29 11:07:35.000 149 33818.33 258.71 17108.45 37900.52 2019-05-29 11:07:36.000 149 33818.29 258.67 17108.42 88888.00 2019-05-29 11:07:37.000 149 33818.27 258.67 17108.37 88888.00 2019-05-29 11:07:38.000 149 33818.27 258.68 17108.36 88888.00 2019-05-29 11:07:39.000 149 33818.30 258.64 17108.35 88888.00 2019-05-29 11:07:40.000 149 33818.33 258.68 17108.40 37900.62 2019-05-29 11:07:41.000 149 33818.32 258.67 17108.40 88888.00 2019-05-29 11:07:42.000 149 33818.32 258.66 17108.42 88888.00 2019-05-29 11:07:43.000 149 33818.34 258.68 17108.46 88888.00 2019-05-29 11:07:44.000 149 33818.29 258.65 17108.47 88888.00 2019-05-29 11:07:45.000 149 33818.30 258.63 17108.45 37900.61 2019-05-29 11:07:46.000 149 33818.29 258.61 17108.45 88888.00 2019-05-29 11:07:47.000 149 33818.29 258.62 17108.41 88888.00 2019-05-29 11:07:48.000 149 33818.31 258.66 17108.40 88888.00 2019-05-29 11:07:49.000 149 33818.28 258.65 17108.41 88888.00 2019-05-29 11:07:50.000 149 33818.29 258.63 17108.43 37900.55 2019-05-29 11:07:51.000 149 33818.28 258.62 17108.45 88888.00 2019-05-29 11:07:52.000 149 33818.28 258.63 17108.46 88888.00 2019-05-29 11:07:53.000 149 33818.29 258.60 17108.53 88888.00 2019-05-29 11:07:54.000 149 33818.31 258.60 17108.50 88888.00 2019-05-29 11:07:55.000 149 33818.29 258.59 17108.44 37900.54 2019-05-29 11:07:56.000 149 33818.31 258.60 17108.46 88888.00 2019-05-29 11:07:57.000 149 33818.25 258.60 17108.53 88888.00 2019-05-29 11:07:58.000 149 33818.24 258.60 17108.53 88888.00 2019-05-29 11:07:59.000 149 33818.30 258.63 17108.52 88888.00 2019-05-29 11:08:00.000 149 33818.29 258.60 17108.52 37900.54 2019-05-29 11:08:01.000 149 33818.24 258.60 17108.53 88888.00 2019-05-29 11:08:02.000 149 33818.21 258.64 17108.51 88888.00 2019-05-29 11:08:03.000 149 33818.18 258.64 17108.53 88888.00 2019-05-29 11:08:04.000 149 33818.18 258.69 17108.53 88888.00 2019-05-29 11:08:05.000 149 33818.14 258.67 17108.46 37900.54 2019-05-29 11:08:06.000 149 33818.16 258.71 17108.41 88888.00 2019-05-29 11:08:07.000 149 33818.15 258.73 17108.42 88888.00 2019-05-29 11:08:08.000 149 33818.11 258.71 17108.43 88888.00 2019-05-29 11:08:09.000 149 33818.09 258.72 17108.45 88888.00 2019-05-29 11:08:10.000 149 33818.11 258.81 17108.43 37900.41 2019-05-29 11:08:11.000 149 33818.11 258.85 17108.42 88888.00 2019-05-29 11:08:12.000 149 33818.10 258.87 17108.45 88888.00 2019-05-29 11:08:13.000 149 33818.07 258.85 17108.43 88888.00 2019-05-29 11:08:14.000 149 33818.07 258.83 17108.46 88888.00 2019-05-29 11:08:15.000 149 33818.02 258.82 17108.45 37900.37 2019-05-29 11:08:16.000 149 33817.98 258.80 17108.47 88888.00 2019-05-29 11:08:17.000 149 33818.01 258.83 17108.51 88888.00 2019-05-29 11:08:18.000 149 33817.98 258.79 17108.51 88888.00 2019-05-29 11:08:19.000 149 33817.96 258.81 17108.51 88888.00 2019-05-29 11:08:20.000 149 33817.96 258.78 17108.53 37900.27 2019-05-29 11:08:21.000 149 33817.90 258.75 17108.52 88888.00 2019-05-29 11:08:22.000 149 33817.88 258.75 17108.50 88888.00 2019-05-29 11:08:23.000 149 33817.86 258.76 17108.53 88888.00 2019-05-29 11:08:24.000 149 33817.83 258.75 17108.51 88888.00 2019-05-29 11:08:25.000 149 33817.81 258.75 17108.55 37900.23 2019-05-29 11:08:26.000 149 33817.83 258.79 17108.56 88888.00 2019-05-29 11:08:27.000 149 33817.87 258.81 17108.57 88888.00 2019-05-29 11:08:28.000 149 33817.84 258.81 17108.59 88888.00 2019-05-29 11:08:29.000 149 33817.86 258.77 17108.56 88888.00 2019-05-29 11:08:30.000 149 33817.86 258.74 17108.53 37900.13 2019-05-29 11:08:31.000 149 33817.86 258.74 17108.54 88888.00 2019-05-29 11:08:32.000 149 33817.85 258.75 17108.54 88888.00 2019-05-29 11:08:33.000 149 33817.86 258.74 17108.58 88888.00 2019-05-29 11:08:34.000 149 33817.85 258.74 17108.57 88888.00 2019-05-29 11:08:35.000 149 33817.82 258.76 17108.57 37900.20 2019-05-29 11:08:36.000 149 33817.82 258.73 17108.58 88888.00 2019-05-29 11:08:37.000 149 33817.82 258.72 17108.59 88888.00 2019-05-29 11:08:38.000 149 33817.80 258.69 17108.60 88888.00 2019-05-29 11:08:39.000 149 33817.77 258.67 17108.61 88888.00 2019-05-29 11:08:40.000 149 33817.73 258.68 17108.57 37900.07 2019-05-29 11:08:41.000 149 33817.77 258.68 17108.55 88888.00 2019-05-29 11:08:42.000 149 33817.78 258.65 17108.57 88888.00 2019-05-29 11:08:43.000 149 33817.75 258.67 17108.56 88888.00 2019-05-29 11:08:44.000 149 33817.76 258.65 17108.55 88888.00 2019-05-29 11:08:45.000 149 33817.79 258.62 17108.56 37900.12 2019-05-29 11:08:46.000 149 33817.79 258.66 17108.58 88888.00 2019-05-29 11:08:47.000 149 33817.78 258.69 17108.54 88888.00 2019-05-29 11:08:48.000 149 33817.77 258.63 17108.56 88888.00 2019-05-29 11:08:49.000 149 33817.77 258.60 17108.56 88888.00 2019-05-29 11:08:50.000 149 33817.74 258.62 17108.54 37900.07 2019-05-29 11:08:51.000 149 33817.71 258.63 17108.60 88888.00 2019-05-29 11:08:52.000 149 33817.71 258.66 17108.58 88888.00 2019-05-29 11:08:53.000 149 33817.72 258.66 17108.58 88888.00 2019-05-29 11:08:54.000 149 33817.68 258.58 17108.65 88888.00 2019-05-29 11:08:55.000 149 33817.66 258.58 17108.66 37900.10 2019-05-29 11:08:56.000 149 33817.66 258.61 17108.66 88888.00 2019-05-29 11:08:57.000 149 33817.65 258.59 17108.67 88888.00 2019-05-29 11:08:58.000 149 33817.65 258.52 17108.63 88888.00 2019-05-29 11:08:59.000 149 33817.69 258.56 17108.61 88888.00 2019-05-29 11:09:00.000 149 33817.66 258.60 17108.59 37900.10 2019-05-29 11:09:01.000 149 33817.64 258.62 17108.58 88888.00 2019-05-29 11:09:02.000 149 33817.67 258.60 17108.56 88888.00 2019-05-29 11:09:03.000 149 33817.67 258.63 17108.59 88888.00 2019-05-29 11:09:04.000 149 33817.73 258.63 17108.59 88888.00 2019-05-29 11:09:05.000 149 33817.72 258.62 17108.59 37900.15 2019-05-29 11:09:06.000 149 33817.70 258.59 17108.55 88888.00 2019-05-29 11:09:07.000 149 33817.69 258.58 17108.53 88888.00 2019-05-29 11:09:08.000 149 33817.77 258.59 17108.51 88888.00 2019-05-29 11:09:09.000 149 33817.79 258.57 17108.48 88888.00 2019-05-29 11:09:10.000 149 33817.72 258.56 17108.53 37900.12 2019-05-29 11:09:11.000 149 33817.76 258.53 17108.55 88888.00 2019-05-29 11:09:12.000 149 33817.78 258.55 17108.55 88888.00 2019-05-29 11:09:13.000 149 33817.74 258.60 17108.57 88888.00 2019-05-29 11:09:14.000 149 33817.73 258.61 17108.55 88888.00 2019-05-29 11:09:15.000 149 33817.78 258.56 17108.50 37900.13 2019-05-29 11:09:16.000 149 33817.82 258.55 17108.54 88888.00 2019-05-29 11:09:17.000 149 33817.82 258.56 17108.55 88888.00 2019-05-29 11:09:18.000 149 33817.82 258.54 17108.53 88888.00 2019-05-29 11:09:19.000 149 33817.80 258.56 17108.53 88888.00 2019-05-29 11:09:20.000 149 33817.79 258.64 17108.52 37900.15 2019-05-29 11:09:21.000 149 33817.78 258.63 17108.55 88888.00 2019-05-29 11:09:22.000 149 33817.73 258.60 17108.55 88888.00 2019-05-29 11:09:23.000 149 33817.76 258.62 17108.57 88888.00 2019-05-29 11:09:24.000 149 33817.80 258.62 17108.55 88888.00 2019-05-29 11:09:25.000 149 33817.78 258.60 17108.54 37900.11 2019-05-29 11:09:26.000 149 33817.77 258.59 17108.56 88888.00 2019-05-29 11:09:27.000 149 33817.77 258.56 17108.55 88888.00 2019-05-29 11:09:28.000 149 33817.75 258.57 17108.54 88888.00 2019-05-29 11:09:29.000 149 33817.77 258.58 17108.56 88888.00 2019-05-29 11:09:30.000 149 33817.75 258.62 17108.54 37900.10 2019-05-29 11:09:31.000 149 33817.71 258.63 17108.56 88888.00 2019-05-29 11:09:32.000 149 33817.66 258.64 17108.55 88888.00 2019-05-29 11:09:33.000 149 33817.63 258.68 17108.54 88888.00 2019-05-29 11:09:34.000 149 33817.65 258.64 17108.52 88888.00 2019-05-29 11:09:35.000 149 33817.66 258.64 17108.55 37900.03 2019-05-29 11:09:36.000 149 33817.65 258.64 17108.56 88888.00 2019-05-29 11:09:37.000 149 33817.65 258.66 17108.56 88888.00 2019-05-29 11:09:38.000 149 33817.64 258.67 17108.54 88888.00 2019-05-29 11:09:39.000 149 33817.65 258.66 17108.51 88888.00 2019-05-29 11:09:40.000 149 33817.63 258.67 17108.54 37900.04 2019-05-29 11:09:41.000 149 33817.63 258.68 17108.55 88888.00 2019-05-29 11:09:42.000 149 33817.60 258.68 17108.59 88888.00 2019-05-29 11:09:43.000 149 33817.60 258.61 17108.61 88888.00 2019-05-29 11:09:44.000 149 33817.59 258.53 17108.60 88888.00 2019-05-29 11:09:45.000 149 33817.61 258.52 17108.60 37900.06 2019-05-29 11:09:46.000 149 33817.61 258.51 17108.61 88888.00 2019-05-29 11:09:47.000 149 33817.65 258.52 17108.63 88888.00 2019-05-29 11:09:48.000 149 33817.70 258.46 17108.61 88888.00 2019-05-29 11:09:49.000 149 33817.67 258.45 17108.59 88888.00 2019-05-29 11:09:50.000 149 33817.65 258.48 17108.62 37900.10 2019-05-29 11:09:51.000 149 33817.67 258.51 17108.55 88888.00 2019-05-29 11:09:52.000 149 33817.67 258.53 17108.54 88888.00 2019-05-29 11:09:53.000 149 33817.68 258.55 17108.57 88888.00 2019-05-29 11:09:54.000 149 33817.72 258.52 17108.56 88888.00 2019-05-29 11:09:55.000 149 33817.71 258.54 17108.57 37900.09 2019-05-29 11:09:56.000 149 33817.71 258.54 17108.59 88888.00 2019-05-29 11:09:57.000 149 33817.70 258.55 17108.60 88888.00 2019-05-29 11:09:58.000 149 33817.71 258.54 17108.63 88888.00 2019-05-29 11:09:59.000 149 33817.73 258.54 17108.59 88888.00 2019-05-29 11:10:00.000 149 33817.70 258.57 17108.60 37900.12 2019-05-29 11:10:01.000 149 33817.68 258.55 17108.53 88888.00 2019-05-29 11:10:02.000 149 33817.67 258.57 17108.55 88888.00 2019-05-29 11:10:03.000 149 33817.65 258.56 17108.57 88888.00 2019-05-29 11:10:04.000 149 33817.65 258.54 17108.59 88888.00 2019-05-29 11:10:05.000 149 33817.64 258.58 17108.59 37900.09 2019-05-29 11:10:06.000 149 33817.65 258.58 17108.59 88888.00 2019-05-29 11:10:07.000 149 33817.66 258.57 17108.57 88888.00 2019-05-29 11:10:08.000 149 33817.63 258.58 17108.63 88888.00 2019-05-29 11:10:09.000 149 33817.62 258.57 17108.60 88888.00 2019-05-29 11:10:10.000 149 33817.61 258.59 17108.63 37900.03 2019-05-29 11:10:11.000 149 33817.63 258.62 17108.62 88888.00 2019-05-29 11:10:12.000 149 33817.62 258.60 17108.59 88888.00 2019-05-29 11:10:13.000 149 33817.61 258.61 17108.59 88888.00 2019-05-29 11:10:14.000 149 33817.61 258.61 17108.58 88888.00 2019-05-29 11:10:15.000 149 33817.61 258.61 17108.58 37900.06 2019-05-29 11:10:16.000 149 33817.63 258.62 17108.60 88888.00 2019-05-29 11:10:17.000 149 33817.64 258.66 17108.59 88888.00 2019-05-29 11:10:18.000 149 33817.60 258.65 17108.61 88888.00 2019-05-29 11:10:19.000 149 33817.56 258.65 17108.61 88888.00 2019-05-29 11:10:20.000 149 33817.52 258.66 17108.59 37899.99 2019-05-29 11:10:21.000 149 33817.49 258.64 17108.61 88888.00 2019-05-29 11:10:22.000 149 33817.45 258.67 17108.63 88888.00 2019-05-29 11:10:23.000 149 33817.48 258.66 17108.70 88888.00 2019-05-29 11:10:24.000 149 33817.49 258.67 17108.67 88888.00 2019-05-29 11:10:25.000 149 33817.48 258.71 17108.65 37899.90 2019-05-29 11:10:26.000 149 33817.42 258.69 17108.64 88888.00 2019-05-29 11:10:27.000 149 33817.43 258.72 17108.64 88888.00 2019-05-29 11:10:28.000 149 33817.44 258.69 17108.59 88888.00 2019-05-29 11:10:29.000 149 33817.45 258.71 17108.58 88888.00 2019-05-29 11:10:30.000 149 33817.45 258.71 17108.58 37899.86 2019-05-29 11:10:31.000 149 33817.45 258.71 17108.60 88888.00 2019-05-29 11:10:32.000 149 33817.47 258.69 17108.62 88888.00 2019-05-29 11:10:33.000 149 33817.42 258.69 17108.65 88888.00 2019-05-29 11:10:34.000 149 33817.45 258.74 17108.66 88888.00 2019-05-29 11:10:35.000 149 33817.46 258.72 17108.72 37899.88 2019-05-29 11:10:36.000 149 33817.46 258.68 17108.71 88888.00 2019-05-29 11:10:37.000 149 33817.48 258.65 17108.72 88888.00 2019-05-29 11:10:38.000 149 33817.43 258.66 17108.69 88888.00 2019-05-29 11:10:39.000 149 33817.45 258.69 17108.65 88888.00 2019-05-29 11:10:40.000 149 33817.44 258.70 17108.71 37899.88 2019-05-29 11:10:41.000 149 33817.40 258.68 17108.69 88888.00 2019-05-29 11:10:42.000 149 33817.40 258.67 17108.64 88888.00 2019-05-29 11:10:43.000 149 33817.42 258.70 17108.63 88888.00 2019-05-29 11:10:44.000 149 33817.43 258.68 17108.61 88888.00 2019-05-29 11:10:45.000 149 33817.45 258.68 17108.59 37899.87 2019-05-29 11:10:46.000 149 33817.41 258.67 17108.62 88888.00 2019-05-29 11:10:47.000 149 33817.41 258.68 17108.61 88888.00 2019-05-29 11:10:48.000 149 33817.41 258.68 17108.60 88888.00 2019-05-29 11:10:49.000 149 33817.38 258.63 17108.59 88888.00 2019-05-29 11:10:50.000 149 33817.37 258.61 17108.62 37899.86 2019-05-29 11:10:51.000 149 33817.37 258.63 17108.65 88888.00 2019-05-29 11:10:52.000 149 33817.39 258.68 17108.64 88888.00 2019-05-29 11:10:53.000 149 33817.33 258.70 17108.59 88888.00 2019-05-29 11:10:54.000 149 33817.31 258.70 17108.59 88888.00 2019-05-29 11:10:55.000 149 33817.30 258.71 17108.62 37899.85 2019-05-29 11:10:56.000 149 33817.30 258.67 17108.66 88888.00 2019-05-29 11:10:57.000 149 33817.35 258.69 17108.69 88888.00 2019-05-29 11:10:58.000 149 33817.31 258.70 17108.64 88888.00 2019-05-29 11:10:59.000 149 33817.29 258.74 17108.64 88888.00 2019-05-29 11:11:00.000 149 33817.30 258.70 17108.65 37899.76 2019-05-29 11:11:01.000 149 33817.25 258.67 17108.65 88888.00 2019-05-29 11:11:02.000 149 33817.27 258.69 17108.65 88888.00 2019-05-29 11:11:03.000 149 33817.24 258.64 17108.66 88888.00 2019-05-29 11:11:04.000 149 33817.25 258.66 17108.65 88888.00 2019-05-29 11:11:05.000 149 33817.24 258.68 17108.62 37899.73 2019-05-29 11:11:06.000 149 33817.24 258.67 17108.61 88888.00 2019-05-29 11:11:07.000 149 33817.26 258.67 17108.65 88888.00 2019-05-29 11:11:08.000 149 33817.30 258.66 17108.69 88888.00 2019-05-29 11:11:09.000 149 33817.29 258.66 17108.64 88888.00 2019-05-29 11:11:10.000 149 33817.27 258.63 17108.62 37899.70 2019-05-29 11:11:11.000 149 33817.24 258.68 17108.58 88888.00 2019-05-29 11:11:12.000 149 33817.27 258.74 17108.60 88888.00 2019-05-29 11:11:13.000 149 33817.25 258.75 17108.63 88888.00 2019-05-29 11:11:14.000 149 33817.27 258.72 17108.61 88888.00 2019-05-29 11:11:15.000 149 33817.27 258.75 17108.58 37899.79 2019-05-29 11:11:16.000 149 33817.23 258.75 17108.57 88888.00 2019-05-29 11:11:17.000 149 33817.23 258.73 17108.57 88888.00 2019-05-29 11:11:18.000 149 33817.27 258.74 17108.55 88888.00 2019-05-29 11:11:19.000 149 33817.25 258.75 17108.58 88888.00 2019-05-29 11:11:20.000 149 33817.24 258.75 17108.59 37899.71 2019-05-29 11:11:21.000 149 33817.25 258.74 17108.60 88888.00 2019-05-29 11:11:22.000 149 33817.27 258.75 17108.62 88888.00 2019-05-29 11:11:23.000 149 33817.25 258.72 17108.59 88888.00 2019-05-29 11:11:24.000 149 33817.23 258.73 17108.59 88888.00 2019-05-29 11:11:25.000 149 33817.21 258.72 17108.64 37899.71 2019-05-29 11:11:26.000 149 33817.23 258.71 17108.70 88888.00 2019-05-29 11:11:27.000 149 33817.23 258.72 17108.69 88888.00 2019-05-29 11:11:28.000 149 33817.22 258.69 17108.64 88888.00 2019-05-29 11:11:29.000 149 33817.20 258.58 17108.63 88888.00 2019-05-29 11:11:30.000 149 33817.21 258.64 17108.67 37899.74 2019-05-29 11:11:31.000 149 33817.22 258.67 17108.68 88888.00 2019-05-29 11:11:32.000 149 33817.23 258.67 17108.60 88888.00 2019-05-29 11:11:33.000 149 33817.22 258.65 17108.60 88888.00 2019-05-29 11:11:34.000 149 33817.23 258.64 17108.56 88888.00 2019-05-29 11:11:35.000 149 33817.24 258.65 17108.60 37899.74 2019-05-29 11:11:36.000 149 33817.28 258.61 17108.61 88888.00 2019-05-29 11:11:37.000 149 33817.26 258.61 17108.61 88888.00 2019-05-29 11:11:38.000 149 33817.24 258.63 17108.63 88888.00 2019-05-29 11:11:39.000 149 33817.21 258.65 17108.60 88888.00 2019-05-29 11:11:40.000 149 33817.21 258.57 17108.59 37899.70 2019-05-29 11:11:41.000 149 33817.22 258.58 17108.61 88888.00 2019-05-29 11:11:42.000 149 33817.20 258.56 17108.62 88888.00 2019-05-29 11:11:43.000 149 33817.19 258.57 17108.60 88888.00 2019-05-29 11:11:44.000 149 33817.17 258.60 17108.62 88888.00 2019-05-29 11:11:45.000 149 33817.18 258.58 17108.64 37899.69 2019-05-29 11:11:46.000 149 33817.18 258.57 17108.62 88888.00 2019-05-29 11:11:47.000 149 33817.19 258.58 17108.65 88888.00 2019-05-29 11:11:48.000 149 33817.23 258.61 17108.64 88888.00 2019-05-29 11:11:49.000 149 33817.21 258.61 17108.64 88888.00 2019-05-29 11:11:50.000 149 33817.21 258.59 17108.65 37899.74 2019-05-29 11:11:51.000 149 33817.23 258.57 17108.71 88888.00 2019-05-29 11:11:52.000 149 33817.24 258.61 17108.65 88888.00 2019-05-29 11:11:53.000 149 33817.21 258.61 17108.63 88888.00 2019-05-29 11:11:54.000 149 33817.22 258.56 17108.67 88888.00 2019-05-29 11:11:55.000 149 33817.24 258.55 17108.72 37899.78 2019-05-29 11:11:56.000 149 33817.26 258.57 17108.71 88888.00 2019-05-29 11:11:57.000 149 33817.22 258.55 17108.72 88888.00 2019-05-29 11:11:58.000 149 33817.22 258.51 17108.70 88888.00 2019-05-29 11:11:59.000 149 33817.27 258.53 17108.65 88888.00 2019-05-29 11:12:00.000 149 33817.26 258.53 17108.63 37899.70 2019-05-29 11:12:01.000 149 33817.25 258.53 17108.67 88888.00 2019-05-29 11:12:02.000 149 33817.18 258.53 17108.68 88888.00 2019-05-29 11:12:03.000 149 33817.17 258.51 17108.67 88888.00 2019-05-29 11:12:04.000 149 33817.18 258.51 17108.67 88888.00 2019-05-29 11:12:05.000 149 33817.19 258.50 17108.72 37899.65 2019-05-29 11:12:06.000 149 33817.18 258.47 17108.72 88888.00 2019-05-29 11:12:07.000 149 33817.18 258.50 17108.72 88888.00 2019-05-29 11:12:08.000 149 33817.19 258.52 17108.74 88888.00 2019-05-29 11:12:09.000 149 33817.21 258.53 17108.74 88888.00 2019-05-29 11:12:10.000 149 33817.22 258.46 17108.69 37899.70 2019-05-29 11:12:11.000 149 33817.22 258.39 17108.70 88888.00 2019-05-29 11:12:12.000 149 33817.27 258.43 17108.73 88888.00 2019-05-29 11:12:13.000 149 33817.28 258.39 17108.75 88888.00 2019-05-29 11:12:14.000 149 33817.24 258.38 17108.72 88888.00 2019-05-29 11:12:15.000 149 33817.18 258.38 17108.70 37899.77 2019-05-29 11:12:16.000 149 33817.18 258.36 17108.69 88888.00 2019-05-29 11:12:17.000 149 33817.21 258.38 17108.72 88888.00 2019-05-29 11:12:18.000 149 33817.19 258.37 17108.70 88888.00 2019-05-29 11:12:19.000 149 33817.21 258.37 17108.70 88888.00 2019-05-29 11:12:20.000 149 33817.21 258.36 17108.71 37899.73 2019-05-29 11:12:21.000 149 33817.27 258.37 17108.71 88888.00 2019-05-29 11:12:22.000 149 33817.26 258.34 17108.74 88888.00 2019-05-29 11:12:23.000 149 33817.24 258.33 17108.69 88888.00 2019-05-29 11:12:24.000 149 33817.27 258.32 17108.71 88888.00 2019-05-29 11:12:25.000 149 33817.30 258.31 17108.69 37899.80 2019-05-29 11:12:26.000 149 33817.29 258.35 17108.69 88888.00 2019-05-29 11:12:27.000 149 33817.27 258.37 17108.69 88888.00 2019-05-29 11:12:28.000 149 33817.28 258.37 17108.75 88888.00 2019-05-29 11:12:29.000 149 33817.26 258.35 17108.77 88888.00 2019-05-29 11:12:30.000 149 33817.28 258.29 17108.74 37899.83 2019-05-29 11:12:31.000 149 33817.28 258.30 17108.74 88888.00 2019-05-29 11:12:32.000 149 33817.27 258.29 17108.73 88888.00 2019-05-29 11:12:33.000 149 33817.28 258.28 17108.67 88888.00 2019-05-29 11:12:34.000 149 33817.25 258.29 17108.72 88888.00 2019-05-29 11:12:35.000 149 33817.31 258.29 17108.74 37899.77 2019-05-29 11:12:36.000 149 33817.31 258.29 17108.70 88888.00 2019-05-29 11:12:37.000 149 33817.28 258.31 17108.70 88888.00 2019-05-29 11:12:38.000 149 33817.27 258.31 17108.70 88888.00 2019-05-29 11:12:39.000 149 33817.28 258.29 17108.67 88888.00 2019-05-29 11:12:40.000 149 33817.28 258.30 17108.68 37899.70 2019-05-29 11:12:41.000 149 33817.26 258.30 17108.71 88888.00 2019-05-29 11:12:42.000 149 33817.22 258.33 17108.74 88888.00 2019-05-29 11:12:43.000 149 33817.24 258.30 17108.72 88888.00 2019-05-29 11:12:44.000 149 33817.19 258.30 17108.70 88888.00 2019-05-29 11:12:45.000 149 33817.19 258.28 17108.68 37899.80 2019-05-29 11:12:46.000 149 33817.20 258.26 17108.66 88888.00 2019-05-29 11:12:47.000 149 33817.20 258.27 17108.69 88888.00 2019-05-29 11:12:48.000 149 33817.17 258.27 17108.66 88888.00 2019-05-29 11:12:49.000 149 33817.23 258.25 17108.68 88888.00 2019-05-29 11:12:50.000 149 33817.25 258.28 17108.66 37899.70 2019-05-29 11:12:51.000 149 33817.22 258.27 17108.63 88888.00 2019-05-29 11:12:52.000 149 33817.20 258.28 17108.65 88888.00 2019-05-29 11:12:53.000 149 33817.17 258.26 17108.69 88888.00 2019-05-29 11:12:54.000 149 33817.13 258.26 17108.67 88888.00 2019-05-29 11:12:55.000 149 33817.09 258.26 17108.66 37899.66 2019-05-29 11:12:56.000 149 33817.12 258.28 17108.68 88888.00 2019-05-29 11:12:57.000 149 33817.18 258.26 17108.72 88888.00 2019-05-29 11:12:58.000 149 33817.20 258.28 17108.71 88888.00 2019-05-29 11:12:59.000 149 33817.17 258.26 17108.67 88888.00 2019-05-29 11:13:00.000 149 33817.17 258.25 17108.68 37899.66 2019-05-29 11:13:01.000 149 33817.16 258.26 17108.69 88888.00 2019-05-29 11:13:02.000 149 33817.16 258.22 17108.70 88888.00 2019-05-29 11:13:03.000 149 33817.19 258.22 17108.72 88888.00 2019-05-29 11:13:04.000 149 33817.21 258.21 17108.73 88888.00 2019-05-29 11:13:05.000 149 33817.21 258.22 17108.72 37899.67 2019-05-29 11:13:06.000 149 33817.19 258.25 17108.75 88888.00 2019-05-29 11:13:07.000 149 33817.20 258.28 17108.72 88888.00 2019-05-29 11:13:08.000 149 33817.20 258.26 17108.70 88888.00 2019-05-29 11:13:09.000 149 33817.19 258.25 17108.75 88888.00 2019-05-29 11:13:10.000 149 33817.19 258.25 17108.74 37899.75 2019-05-29 11:13:11.000 149 33817.18 258.24 17108.74 88888.00 2019-05-29 11:13:12.000 149 33817.18 258.24 17108.79 88888.00 2019-05-29 11:13:13.000 149 33817.20 258.27 17108.78 88888.00 2019-05-29 11:13:14.000 149 33817.20 258.24 17108.74 88888.00 2019-05-29 11:13:15.000 149 33817.21 258.23 17108.76 37899.81 2019-05-29 11:13:16.000 149 33817.22 258.24 17108.78 88888.00 2019-05-29 11:13:17.000 149 33817.23 258.33 17108.74 88888.00 2019-05-29 11:13:18.000 149 33817.21 258.37 17108.76 88888.00 2019-05-29 11:13:19.000 149 33817.17 258.35 17108.81 88888.00 2019-05-29 11:13:20.000 149 33817.17 258.34 17108.80 37899.69 2019-05-29 11:13:21.000 149 33817.18 258.33 17108.78 88888.00 2019-05-29 11:13:22.000 149 33817.18 258.33 17108.77 88888.00 2019-05-29 11:13:23.000 149 33817.17 258.31 17108.82 88888.00 2019-05-29 11:13:24.000 149 33817.16 258.32 17108.84 88888.00 2019-05-29 11:13:25.000 149 33817.16 258.31 17108.82 37899.76 2019-05-29 11:13:26.000 149 33817.19 258.27 17108.79 88888.00 2019-05-29 11:13:27.000 149 33817.20 258.27 17108.76 88888.00 2019-05-29 11:13:28.000 149 33817.19 258.28 17108.75 88888.00 2019-05-29 11:13:29.000 149 33817.19 258.26 17108.76 88888.00 2019-05-29 11:13:30.000 149 33817.20 258.17 17108.71 37899.70 2019-05-29 11:13:31.000 149 33817.17 258.18 17108.74 88888.00 2019-05-29 11:13:32.000 149 33817.16 258.21 17108.74 88888.00 2019-05-29 11:13:33.000 149 33817.19 258.25 17108.78 88888.00 2019-05-29 11:13:34.000 149 33817.21 258.26 17108.80 88888.00 2019-05-29 11:13:35.000 149 33817.14 258.18 17108.77 37899.72 2019-05-29 11:13:36.000 149 33817.11 258.15 17108.77 88888.00 2019-05-29 11:13:37.000 149 33817.14 258.20 17108.76 88888.00 2019-05-29 11:13:38.000 149 33817.13 258.25 17108.79 88888.00 2019-05-29 11:13:39.000 149 33817.14 258.29 17108.80 88888.00 2019-05-29 11:13:40.000 149 33817.11 258.31 17108.80 37899.69 2019-05-29 11:13:41.000 149 33817.11 258.33 17108.78 88888.00 2019-05-29 11:13:42.000 149 33817.08 258.36 17108.75 88888.00 2019-05-29 11:13:43.000 149 33817.05 258.36 17108.80 88888.00 2019-05-29 11:13:44.000 149 33817.01 258.34 17108.81 88888.00 2019-05-29 11:13:45.000 149 33817.03 258.36 17108.77 37899.59 2019-05-29 11:13:46.000 149 33817.04 258.38 17108.77 88888.00 2019-05-29 11:13:47.000 149 33817.04 258.43 17108.83 88888.00 2019-05-29 11:13:48.000 149 33817.04 258.46 17108.84 88888.00 2019-05-29 11:13:49.000 149 33817.03 258.47 17108.80 88888.00 2019-05-29 11:13:50.000 149 33817.02 258.45 17108.75 37899.51 2019-05-29 11:13:51.000 149 33816.99 258.44 17108.72 88888.00 2019-05-29 11:13:52.000 149 33816.99 258.47 17108.75 88888.00 2019-05-29 11:13:53.000 149 33816.98 258.43 17108.76 88888.00 2019-05-29 11:13:54.000 149 33816.99 258.43 17108.74 88888.00 2019-05-29 11:13:55.000 149 33816.99 258.43 17108.74 37899.50 2019-05-29 11:13:56.000 149 33816.99 258.45 17108.75 88888.00 2019-05-29 11:13:57.000 149 33816.98 258.47 17108.80 88888.00 2019-05-29 11:13:58.000 149 33817.00 258.51 17108.80 88888.00 2019-05-29 11:13:59.000 149 33817.05 258.53 17108.78 88888.00 2019-05-29 11:14:00.000 149 33817.04 258.51 17108.80 37899.63 2019-05-29 11:14:01.000 149 33817.04 258.48 17108.83 88888.00 2019-05-29 11:14:02.000 149 33817.06 258.52 17108.78 88888.00 2019-05-29 11:14:03.000 149 33817.07 258.54 17108.82 88888.00 2019-05-29 11:14:04.000 149 33817.04 258.58 17108.83 88888.00 2019-05-29 11:14:05.000 149 33817.03 258.58 17108.84 37899.58 2019-05-29 11:14:06.000 149 33817.08 258.52 17108.82 88888.00 2019-05-29 11:14:07.000 149 33817.08 258.46 17108.82 88888.00 2019-05-29 11:14:08.000 149 33817.13 258.49 17108.86 88888.00 2019-05-29 11:14:09.000 149 33817.12 258.44 17108.85 88888.00 2019-05-29 11:14:10.000 149 33817.11 258.44 17108.83 37899.61 2019-05-29 11:14:11.000 149 33817.11 258.41 17108.86 88888.00 2019-05-29 11:14:12.000 149 33817.14 258.44 17108.87 88888.00 2019-05-29 11:14:13.000 149 33817.16 258.46 17108.85 88888.00 2019-05-29 11:14:14.000 149 33817.16 258.47 17108.84 88888.00 2019-05-29 11:14:15.000 149 33817.15 258.50 17108.86 37899.68 2019-05-29 11:14:16.000 149 33817.15 258.54 17108.85 88888.00 2019-05-29 11:14:17.000 149 33817.13 258.55 17108.87 88888.00 2019-05-29 11:14:18.000 149 33817.16 258.54 17108.86 88888.00 2019-05-29 11:14:19.000 149 33817.17 258.51 17108.84 88888.00 2019-05-29 11:14:20.000 149 33817.16 258.54 17108.87 37899.68 2019-05-29 11:14:21.000 149 33817.16 258.58 17108.84 88888.00 2019-05-29 11:14:22.000 149 33817.12 258.63 17108.83 88888.00 2019-05-29 11:14:23.000 149 33817.12 258.63 17108.81 88888.00 2019-05-29 11:14:24.000 149 33817.15 258.62 17108.83 88888.00 2019-05-29 11:14:25.000 149 33817.14 258.66 17108.82 37899.63 2019-05-29 11:14:26.000 149 33817.12 258.66 17108.81 88888.00 2019-05-29 11:14:27.000 149 33817.12 258.65 17108.79 88888.00 2019-05-29 11:14:28.000 149 33817.16 258.64 17108.78 88888.00 2019-05-29 11:14:29.000 149 33817.16 258.64 17108.80 88888.00 2019-05-29 11:14:30.000 149 33817.18 258.62 17108.82 37899.68 2019-05-29 11:14:31.000 149 33817.17 258.64 17108.80 88888.00 2019-05-29 11:14:32.000 149 33817.18 258.64 17108.78 88888.00 2019-05-29 11:14:33.000 149 33817.20 258.64 17108.82 88888.00 2019-05-29 11:14:34.000 149 33817.23 258.66 17108.81 88888.00 2019-05-29 11:14:35.000 149 33817.26 258.61 17108.77 37899.71 2019-05-29 11:14:36.000 149 33817.25 258.57 17108.79 88888.00 2019-05-29 11:14:37.000 149 33817.26 258.63 17108.80 88888.00 2019-05-29 11:14:38.000 149 33817.27 258.60 17108.79 88888.00 2019-05-29 11:14:39.000 149 33817.31 258.57 17108.76 88888.00 2019-05-29 11:14:40.000 149 33817.31 258.55 17108.76 37899.77 2019-05-29 11:14:41.000 149 33817.33 258.59 17108.74 88888.00 2019-05-29 11:14:42.000 149 33817.35 258.60 17108.76 88888.00 2019-05-29 11:14:43.000 149 33817.32 258.57 17108.74 88888.00 2019-05-29 11:14:44.000 149 33817.34 258.55 17108.75 88888.00 2019-05-29 11:14:45.000 149 33817.31 258.56 17108.72 37899.87 2019-05-29 11:14:46.000 149 33817.31 258.57 17108.72 88888.00 2019-05-29 11:14:47.000 149 33817.33 258.55 17108.72 88888.00 2019-05-29 11:14:48.000 149 33817.36 258.53 17108.73 88888.00 2019-05-29 11:14:49.000 149 33817.35 258.57 17108.75 88888.00 2019-05-29 11:14:50.000 149 33817.33 258.62 17108.80 37899.96 2019-05-29 11:14:51.000 149 33817.32 258.59 17108.81 88888.00 2019-05-29 11:14:52.000 149 33817.34 258.57 17108.79 88888.00 2019-05-29 11:14:53.000 149 33817.36 258.55 17108.81 88888.00 2019-05-29 11:14:54.000 149 33817.37 258.58 17108.78 88888.00 2019-05-29 11:14:55.000 149 33817.36 258.60 17108.75 37899.86 2019-05-29 11:14:56.000 149 33817.37 258.65 17108.71 88888.00 2019-05-29 11:14:57.000 149 33817.37 258.65 17108.66 88888.00 2019-05-29 11:14:58.000 149 33817.38 258.64 17108.71 88888.00 2019-05-29 11:14:59.000 149 33817.39 258.59 17108.73 88888.00 2019-05-29 11:15:00.000 149 33817.42 258.58 17108.67 37900.02 2019-05-29 11:15:01.000 149 33817.43 258.57 17108.74 88888.00 2019-05-29 11:15:02.000 149 33817.42 258.55 17108.75 88888.00 2019-05-29 11:15:03.000 149 33817.40 258.58 17108.72 88888.00 2019-05-29 11:15:04.000 149 33817.38 258.59 17108.75 88888.00 2019-05-29 11:15:05.000 149 33817.36 258.55 17108.75 37900.01 2019-05-29 11:15:06.000 149 33817.36 258.58 17108.71 88888.00 2019-05-29 11:15:07.000 149 33817.42 258.60 17108.74 88888.00 2019-05-29 11:15:08.000 149 33817.44 258.58 17108.74 88888.00 2019-05-29 11:15:09.000 149 33817.47 258.61 17108.75 88888.00 2019-05-29 11:15:10.000 149 33817.47 258.58 17108.72 37900.03 2019-05-29 11:15:11.000 149 33817.46 258.57 17108.73 88888.00 2019-05-29 11:15:12.000 149 33817.47 258.58 17108.72 88888.00 2019-05-29 11:15:13.000 149 33817.46 258.56 17108.69 88888.00 2019-05-29 11:15:14.000 149 33817.48 258.59 17108.68 88888.00 2019-05-29 11:15:15.000 149 33817.51 258.60 17108.70 37900.04 2019-05-29 11:15:16.000 149 33817.44 258.55 17108.68 88888.00 2019-05-29 11:15:17.000 149 33817.47 258.56 17108.68 88888.00 2019-05-29 11:15:18.000 149 33817.50 258.56 17108.63 88888.00 2019-05-29 11:15:19.000 149 33817.54 258.54 17108.65 88888.00 2019-05-29 11:15:20.000 149 33817.56 258.52 17108.69 37899.99 2019-05-29 11:15:21.000 149 33817.55 258.50 17108.71 88888.00 2019-05-29 11:15:22.000 149 33817.58 258.49 17108.71 88888.00 2019-05-29 11:15:23.000 149 33817.52 258.49 17108.68 88888.00 2019-05-29 11:15:24.000 149 33817.53 258.48 17108.65 88888.00 2019-05-29 11:15:25.000 149 33817.55 258.47 17108.63 37900.03 2019-05-29 11:15:26.000 149 33817.57 258.50 17108.66 88888.00 2019-05-29 11:15:27.000 149 33817.55 258.51 17108.68 88888.00 2019-05-29 11:15:28.000 149 33817.56 258.50 17108.69 88888.00 2019-05-29 11:15:29.000 149 33817.59 258.51 17108.67 88888.00 2019-05-29 11:15:30.000 149 33817.61 258.53 17108.65 37900.15 2019-05-29 11:15:31.000 149 33817.60 258.54 17108.65 88888.00 2019-05-29 11:15:32.000 149 33817.60 258.53 17108.68 88888.00 2019-05-29 11:15:33.000 149 33817.63 258.54 17108.69 88888.00 2019-05-29 11:15:34.000 149 33817.64 258.52 17108.71 88888.00 2019-05-29 11:15:35.000 149 33817.65 258.55 17108.70 37900.02 2019-05-29 11:15:36.000 149 33817.68 258.57 17108.67 88888.00 2019-05-29 11:15:37.000 149 33817.64 258.56 17108.69 88888.00 2019-05-29 11:15:38.000 149 33817.65 258.54 17108.68 88888.00 2019-05-29 11:15:39.000 149 33817.63 258.53 17108.71 88888.00 2019-05-29 11:15:40.000 149 33817.61 258.50 17108.69 37900.13 2019-05-29 11:15:41.000 149 33817.60 258.52 17108.69 88888.00 2019-05-29 11:15:42.000 149 33817.61 258.52 17108.66 88888.00 2019-05-29 11:15:43.000 149 33817.63 258.51 17108.66 88888.00 2019-05-29 11:15:44.000 149 33817.63 258.51 17108.65 88888.00 2019-05-29 11:15:45.000 149 33817.60 258.50 17108.63 37900.08 2019-05-29 11:15:46.000 149 33817.61 258.52 17108.65 88888.00 2019-05-29 11:15:47.000 149 33817.64 258.54 17108.65 88888.00 2019-05-29 11:15:48.000 149 33817.65 258.55 17108.66 88888.00 2019-05-29 11:15:49.000 149 33817.64 258.55 17108.65 88888.00 2019-05-29 11:15:50.000 149 33817.61 258.53 17108.69 37900.07 2019-05-29 11:15:51.000 149 33817.60 258.55 17108.68 88888.00 2019-05-29 11:15:52.000 149 33817.59 258.56 17108.67 88888.00 2019-05-29 11:15:53.000 149 33817.56 258.56 17108.70 88888.00 2019-05-29 11:15:54.000 149 33817.54 258.51 17108.67 88888.00 2019-05-29 11:15:55.000 149 33817.58 258.51 17108.63 37900.10 2019-05-29 11:15:56.000 149 33817.56 258.53 17108.62 88888.00 2019-05-29 11:15:57.000 149 33817.54 258.52 17108.65 88888.00 2019-05-29 11:15:58.000 149 33817.57 258.54 17108.71 88888.00 2019-05-29 11:15:59.000 149 33817.60 258.57 17108.73 88888.00 2019-05-29 11:16:00.000 149 33817.62 258.58 17108.72 37900.11 2019-05-29 11:16:01.000 149 33817.62 258.55 17108.70 88888.00 2019-05-29 11:16:02.000 149 33817.64 258.55 17108.68 88888.00 2019-05-29 11:16:03.000 149 33817.65 258.56 17108.72 88888.00 2019-05-29 11:16:04.000 149 33817.65 258.54 17108.75 88888.00 2019-05-29 11:16:05.000 149 33817.67 258.55 17108.73 37900.16 2019-05-29 11:16:06.000 149 33817.68 258.54 17108.70 88888.00 2019-05-29 11:16:07.000 149 33817.67 258.54 17108.70 88888.00 2019-05-29 11:16:08.000 149 33817.71 258.53 17108.70 88888.00 2019-05-29 11:16:09.000 149 33817.76 258.52 17108.69 88888.00 2019-05-29 11:16:10.000 149 33817.77 258.52 17108.74 37900.19 2019-05-29 11:16:11.000 149 33817.77 258.50 17108.70 88888.00 2019-05-29 11:16:12.000 149 33817.77 258.50 17108.67 88888.00 2019-05-29 11:16:13.000 149 33817.81 258.53 17108.65 88888.00 2019-05-29 11:16:14.000 149 33817.76 258.51 17108.66 88888.00 2019-05-29 11:16:15.000 149 33817.75 258.52 17108.70 37900.24 2019-05-29 11:16:16.000 149 33817.82 258.51 17108.69 88888.00 2019-05-29 11:16:17.000 149 33817.82 258.51 17108.70 88888.00 2019-05-29 11:16:18.000 149 33817.78 258.45 17108.72 88888.00 2019-05-29 11:16:19.000 149 33817.80 258.44 17108.74 88888.00 2019-05-29 11:16:20.000 149 33817.81 258.50 17108.73 37900.23 2019-05-29 11:16:21.000 149 33817.76 258.54 17108.69 88888.00 2019-05-29 11:16:22.000 149 33817.73 258.53 17108.70 88888.00 2019-05-29 11:16:23.000 149 33817.72 258.51 17108.74 88888.00 2019-05-29 11:16:24.000 149 33817.70 258.52 17108.72 88888.00 2019-05-29 11:16:25.000 149 33817.75 258.54 17108.72 37900.24 2019-05-29 11:16:26.000 149 33817.75 258.53 17108.68 88888.00 2019-05-29 11:16:27.000 149 33817.75 258.54 17108.66 88888.00 2019-05-29 11:16:28.000 149 33817.74 258.54 17108.69 88888.00 2019-05-29 11:16:29.000 149 33817.69 258.54 17108.70 88888.00 2019-05-29 11:16:30.000 149 33817.72 258.58 17108.71 37900.19 2019-05-29 11:16:31.000 149 33817.73 258.61 17108.69 88888.00 2019-05-29 11:16:32.000 149 33817.73 258.64 17108.68 88888.00 2019-05-29 11:16:33.000 149 33817.74 258.61 17108.72 88888.00 2019-05-29 11:16:34.000 149 33817.75 258.61 17108.73 88888.00 2019-05-29 11:16:35.000 149 33817.71 258.60 17108.73 37900.17 2019-05-29 11:16:36.000 149 33817.71 258.57 17108.72 88888.00 2019-05-29 11:16:37.000 149 33817.73 258.60 17108.70 88888.00 2019-05-29 11:16:38.000 149 33817.72 258.62 17108.68 88888.00 2019-05-29 11:16:39.000 149 33817.73 258.61 17108.68 88888.00 2019-05-29 11:16:40.000 149 33817.74 258.62 17108.72 37900.29 2019-05-29 11:16:41.000 149 33817.75 258.61 17108.70 88888.00 2019-05-29 11:16:42.000 149 33817.72 258.61 17108.75 88888.00 2019-05-29 11:16:43.000 149 33817.67 258.60 17108.72 88888.00 2019-05-29 11:16:44.000 149 33817.68 258.60 17108.70 88888.00 2019-05-29 11:16:45.000 149 33817.69 258.59 17108.68 37900.16 2019-05-29 11:16:46.000 149 33817.74 258.59 17108.67 88888.00 2019-05-29 11:16:47.000 149 33817.73 258.61 17108.69 88888.00 2019-05-29 11:16:48.000 149 33817.73 258.58 17108.67 88888.00 2019-05-29 11:16:49.000 149 33817.72 258.57 17108.69 88888.00 2019-05-29 11:16:50.000 149 33817.69 258.60 17108.70 37900.19 2019-05-29 11:16:51.000 149 33817.72 258.62 17108.68 88888.00 2019-05-29 11:16:52.000 149 33817.73 258.59 17108.65 88888.00 2019-05-29 11:16:53.000 149 33817.73 258.59 17108.71 88888.00 2019-05-29 11:16:54.000 149 33817.75 258.58 17108.73 88888.00 2019-05-29 11:16:55.000 149 33817.79 258.51 17108.76 37900.21 2019-05-29 11:16:56.000 149 33817.79 258.49 17108.72 88888.00 2019-05-29 11:16:57.000 149 33817.79 258.50 17108.75 88888.00 2019-05-29 11:16:58.000 149 33817.80 258.45 17108.74 88888.00 2019-05-29 11:16:59.000 149 33817.81 258.41 17108.69 88888.00 2019-05-29 11:17:00.000 149 33817.81 258.45 17108.69 37900.25 2019-05-29 11:17:01.000 149 33817.82 258.51 17108.69 88888.00 2019-05-29 11:17:02.000 149 33817.85 258.53 17108.73 88888.00 2019-05-29 11:17:03.000 149 33817.81 258.51 17108.74 88888.00 2019-05-29 11:17:04.000 149 33817.82 258.51 17108.72 88888.00 2019-05-29 11:17:05.000 149 33817.87 258.53 17108.70 37900.24 2019-05-29 11:17:06.000 149 33817.87 258.55 17108.68 88888.00 2019-05-29 11:17:07.000 149 33817.86 258.59 17108.67 88888.00 2019-05-29 11:17:08.000 149 33817.85 258.57 17108.68 88888.00 2019-05-29 11:17:09.000 149 33817.84 258.52 17108.68 88888.00 2019-05-29 11:17:10.000 149 33817.86 258.51 17108.66 37900.36 2019-05-29 11:17:11.000 149 33817.89 258.50 17108.67 88888.00 2019-05-29 11:17:12.000 149 33817.87 258.54 17108.67 88888.00 2019-05-29 11:17:13.000 149 33817.88 258.51 17108.66 88888.00 2019-05-29 11:17:14.000 149 33817.90 258.49 17108.64 88888.00 2019-05-29 11:17:15.000 149 33817.93 258.53 17108.60 37900.33 2019-05-29 11:17:16.000 149 33817.97 258.52 17108.66 88888.00 2019-05-29 11:17:17.000 149 33817.92 258.55 17108.67 88888.00 2019-05-29 11:17:18.000 149 33817.92 258.55 17108.64 88888.00 2019-05-29 11:17:19.000 149 33817.96 258.56 17108.66 88888.00 2019-05-29 11:17:20.000 149 33817.99 258.54 17108.68 37900.42 2019-05-29 11:17:21.000 149 33817.96 258.50 17108.66 88888.00 2019-05-29 11:17:22.000 149 33817.94 258.49 17108.64 88888.00 2019-05-29 11:17:23.000 149 33817.92 258.49 17108.63 88888.00 2019-05-29 11:17:24.000 149 33817.92 258.53 17108.64 88888.00 2019-05-29 11:17:25.000 149 33817.95 258.47 17108.66 37900.37 2019-05-29 11:17:26.000 149 33817.96 258.47 17108.63 88888.00 2019-05-29 11:17:27.000 149 33817.95 258.45 17108.62 88888.00 2019-05-29 11:17:28.000 149 33817.94 258.45 17108.58 88888.00 2019-05-29 11:17:29.000 149 33817.96 258.47 17108.58 88888.00 2019-05-29 11:17:30.000 149 33817.94 258.51 17108.57 37900.36 2019-05-29 11:17:31.000 149 33817.95 258.49 17108.58 88888.00 2019-05-29 11:17:32.000 149 33817.96 258.49 17108.62 88888.00 2019-05-29 11:17:33.000 149 33817.97 258.49 17108.63 88888.00 2019-05-29 11:17:34.000 149 33818.00 258.53 17108.63 88888.00 2019-05-29 11:17:35.000 149 33818.03 258.51 17108.62 37900.45 2019-05-29 11:17:36.000 149 33818.00 258.50 17108.61 88888.00 2019-05-29 11:17:37.000 149 33818.02 258.54 17108.62 88888.00 2019-05-29 11:17:38.000 149 33817.98 258.53 17108.64 88888.00 2019-05-29 11:17:39.000 149 33817.97 258.54 17108.63 88888.00 2019-05-29 11:17:40.000 149 33817.96 258.53 17108.63 37900.41 2019-05-29 11:17:41.000 149 33817.93 258.55 17108.62 88888.00 2019-05-29 11:17:42.000 149 33817.90 258.55 17108.61 88888.00 2019-05-29 11:17:43.000 149 33817.93 258.56 17108.58 88888.00 2019-05-29 11:17:44.000 149 33817.95 258.55 17108.58 88888.00 2019-05-29 11:17:45.000 149 33817.96 258.61 17108.62 37900.48 2019-05-29 11:17:46.000 149 33817.98 258.62 17108.63 88888.00 2019-05-29 11:17:47.000 149 33818.00 258.65 17108.61 88888.00 2019-05-29 11:17:48.000 149 33818.02 258.58 17108.64 88888.00 2019-05-29 11:17:49.000 149 33818.04 258.55 17108.65 88888.00 2019-05-29 11:17:50.000 149 33818.04 258.56 17108.64 37900.50 2019-05-29 11:17:51.000 149 33818.05 258.54 17108.63 88888.00 2019-05-29 11:17:52.000 149 33818.07 258.53 17108.64 88888.00 2019-05-29 11:17:53.000 149 33818.08 258.52 17108.60 88888.00 2019-05-29 11:17:54.000 149 33818.09 258.51 17108.57 88888.00 2019-05-29 11:17:55.000 149 33818.13 258.51 17108.60 37900.48 2019-05-29 11:17:56.000 149 33818.16 258.47 17108.62 88888.00 2019-05-29 11:17:57.000 149 33818.21 258.50 17108.65 88888.00 2019-05-29 11:17:58.000 149 33818.24 258.47 17108.62 88888.00 2019-05-29 11:17:59.000 149 33818.29 258.48 17108.64 88888.00 2019-05-29 11:18:00.000 149 33818.26 258.49 17108.66 37900.64 2019-05-29 11:18:01.000 149 33818.26 258.51 17108.67 88888.00 2019-05-29 11:18:02.000 149 33818.27 258.52 17108.66 88888.00 2019-05-29 11:18:03.000 149 33818.27 258.51 17108.66 88888.00 2019-05-29 11:18:04.000 149 33818.27 258.50 17108.67 88888.00 2019-05-29 11:18:05.000 149 33818.30 258.51 17108.66 37900.55 2019-05-29 11:18:06.000 149 33818.31 258.54 17108.63 88888.00 2019-05-29 11:18:07.000 149 33818.32 258.52 17108.62 88888.00 2019-05-29 11:18:08.000 149 33818.30 258.53 17108.67 88888.00 2019-05-29 11:18:09.000 149 33818.31 258.51 17108.72 88888.00 2019-05-29 11:18:10.000 149 33818.32 258.47 17108.70 37900.69 2019-05-29 11:18:11.000 149 33818.38 258.52 17108.71 88888.00 2019-05-29 11:18:12.000 149 33818.39 258.57 17108.73 88888.00 2019-05-29 11:18:13.000 149 33818.39 258.57 17108.69 88888.00 2019-05-29 11:18:14.000 149 33818.34 258.54 17108.66 88888.00 2019-05-29 11:18:15.000 149 33818.33 258.57 17108.62 37900.71 2019-05-29 11:18:16.000 149 33818.33 258.54 17108.62 88888.00 2019-05-29 11:18:17.000 149 33818.32 258.55 17108.63 88888.00 2019-05-29 11:18:18.000 149 33818.32 258.58 17108.63 88888.00 2019-05-29 11:18:19.000 149 33818.32 258.57 17108.64 88888.00 2019-05-29 11:18:20.000 149 33818.35 258.58 17108.61 37900.71 2019-05-29 11:18:21.000 149 33818.36 258.58 17108.57 88888.00 2019-05-29 11:18:22.000 149 33818.35 258.62 17108.57 88888.00 2019-05-29 11:18:23.000 149 33818.35 258.63 17108.58 88888.00 2019-05-29 11:18:24.000 149 33818.36 258.61 17108.63 88888.00 2019-05-29 11:18:25.000 149 33818.40 258.60 17108.64 37900.75 2019-05-29 11:18:26.000 149 33818.40 258.61 17108.61 88888.00 2019-05-29 11:18:27.000 149 33818.42 258.69 17108.59 88888.00 2019-05-29 11:18:28.000 149 33818.40 258.69 17108.60 88888.00 2019-05-29 11:18:29.000 149 33818.38 258.67 17108.62 88888.00 2019-05-29 11:18:30.000 149 33818.41 258.64 17108.61 37900.80 2019-05-29 11:18:31.000 149 33818.42 258.61 17108.58 88888.00 2019-05-29 11:18:32.000 149 33818.42 258.57 17108.56 88888.00 2019-05-29 11:18:33.000 149 33818.44 258.56 17108.58 88888.00 2019-05-29 11:18:34.000 149 33818.43 258.61 17108.55 88888.00 2019-05-29 11:18:35.000 149 33818.44 258.58 17108.52 37900.77 2019-05-29 11:18:36.000 149 33818.43 258.62 17108.54 88888.00 2019-05-29 11:18:37.000 149 33818.42 258.57 17108.54 88888.00 2019-05-29 11:18:38.000 149 33818.42 258.55 17108.53 88888.00 2019-05-29 11:18:39.000 149 33818.49 258.56 17108.55 88888.00 2019-05-29 11:18:40.000 149 33818.51 258.57 17108.59 37900.82 2019-05-29 11:18:41.000 149 33818.49 258.57 17108.60 88888.00 2019-05-29 11:18:42.000 149 33818.51 258.61 17108.57 88888.00 2019-05-29 11:18:43.000 149 33818.52 258.57 17108.59 88888.00 2019-05-29 11:18:44.000 149 33818.50 258.58 17108.57 88888.00 2019-05-29 11:18:45.000 149 33818.53 258.64 17108.55 37900.84 2019-05-29 11:18:46.000 149 33818.51 258.64 17108.57 88888.00 2019-05-29 11:18:47.000 149 33818.52 258.59 17108.57 88888.00 2019-05-29 11:18:48.000 149 33818.53 258.59 17108.56 88888.00 2019-05-29 11:18:49.000 149 33818.55 258.66 17108.55 88888.00 2019-05-29 11:18:50.000 149 33818.50 258.65 17108.55 37900.86 2019-05-29 11:18:51.000 149 33818.49 258.64 17108.55 88888.00 2019-05-29 11:18:52.000 149 33818.51 258.60 17108.56 88888.00 2019-05-29 11:18:53.000 149 33818.56 258.57 17108.55 88888.00 2019-05-29 11:18:54.000 149 33818.58 258.59 17108.60 88888.00 2019-05-29 11:18:55.000 149 33818.61 258.59 17108.64 37900.94 2019-05-29 11:18:56.000 149 33818.58 258.57 17108.66 88888.00 2019-05-29 11:18:57.000 149 33818.58 258.57 17108.66 88888.00 2019-05-29 11:18:58.000 149 33818.55 258.58 17108.62 88888.00 2019-05-29 11:18:59.000 149 33818.53 258.60 17108.56 88888.00 2019-05-29 11:19:00.000 149 33818.51 258.65 17108.51 37900.87 2019-05-29 11:19:01.000 149 33818.50 258.62 17108.54 88888.00 2019-05-29 11:19:02.000 149 33818.54 258.62 17108.51 88888.00 2019-05-29 11:19:03.000 149 33818.55 258.59 17108.57 88888.00 2019-05-29 11:19:04.000 149 33818.58 258.55 17108.58 88888.00 2019-05-29 11:19:05.000 149 33818.61 258.52 17108.57 37900.95 2019-05-29 11:19:06.000 149 33818.62 258.51 17108.58 88888.00 2019-05-29 11:19:07.000 149 33818.62 258.54 17108.59 88888.00 2019-05-29 11:19:08.000 149 33818.63 258.54 17108.61 88888.00 2019-05-29 11:19:09.000 149 33818.66 258.54 17108.57 88888.00 2019-05-29 11:19:10.000 149 33818.69 258.55 17108.58 37901.05 2019-05-29 11:19:11.000 149 33818.71 258.55 17108.55 88888.00 2019-05-29 11:19:12.000 149 33818.71 258.48 17108.56 88888.00 2019-05-29 11:19:13.000 149 33818.70 258.48 17108.57 88888.00 2019-05-29 11:19:14.000 149 33818.67 258.51 17108.53 88888.00 2019-05-29 11:19:15.000 149 33818.66 258.55 17108.52 37901.01 2019-05-29 11:19:16.000 149 33818.61 258.57 17108.56 88888.00 2019-05-29 11:19:17.000 149 33818.60 258.61 17108.58 88888.00 2019-05-29 11:19:18.000 149 33818.58 258.59 17108.54 88888.00 2019-05-29 11:19:19.000 149 33818.64 258.60 17108.56 88888.00 2019-05-29 11:19:20.000 149 33818.64 258.55 17108.60 37901.05 2019-05-29 11:19:21.000 149 33818.66 258.53 17108.62 88888.00 2019-05-29 11:19:22.000 149 33818.66 258.51 17108.60 88888.00 2019-05-29 11:19:23.000 149 33818.68 258.53 17108.62 88888.00 2019-05-29 11:19:24.000 149 33818.63 258.52 17108.62 88888.00 2019-05-29 11:19:25.000 149 33818.63 258.56 17108.62 37901.04 2019-05-29 11:19:26.000 149 33818.67 258.58 17108.64 88888.00 2019-05-29 11:19:27.000 149 33818.65 258.52 17108.60 88888.00 2019-05-29 11:19:28.000 149 33818.65 258.54 17108.60 88888.00 2019-05-29 11:19:29.000 149 33818.69 258.56 17108.63 88888.00 2019-05-29 11:19:30.000 149 33818.69 258.54 17108.63 37901.10 2019-05-29 11:19:31.000 149 33818.67 258.53 17108.64 88888.00 2019-05-29 11:19:32.000 149 33818.66 258.53 17108.58 88888.00 2019-05-29 11:19:33.000 149 33818.67 258.51 17108.59 88888.00 2019-05-29 11:19:34.000 149 33818.70 258.58 17108.61 88888.00 2019-05-29 11:19:35.000 149 33818.69 258.56 17108.55 37901.02 2019-05-29 11:19:36.000 149 33818.68 258.54 17108.51 88888.00 2019-05-29 11:19:37.000 149 33818.70 258.55 17108.57 88888.00 2019-05-29 11:19:38.000 149 33818.71 258.55 17108.56 88888.00 2019-05-29 11:19:39.000 149 33818.74 258.53 17108.54 88888.00 2019-05-29 11:19:40.000 149 33818.76 258.52 17108.56 37901.02 2019-05-29 11:19:41.000 149 33818.73 258.51 17108.53 88888.00 2019-05-29 11:19:42.000 149 33818.74 258.52 17108.51 88888.00 2019-05-29 11:19:43.000 149 33818.76 258.51 17108.53 88888.00 2019-05-29 11:19:44.000 149 33818.72 258.53 17108.54 88888.00 2019-05-29 11:19:45.000 149 33818.76 258.51 17108.54 37901.06 2019-05-29 11:19:46.000 149 33818.80 258.56 17108.54 88888.00 2019-05-29 11:19:47.000 149 33818.79 258.52 17108.52 88888.00 2019-05-29 11:19:48.000 149 33818.76 258.48 17108.53 88888.00 2019-05-29 11:19:49.000 149 33818.79 258.50 17108.57 88888.00 2019-05-29 11:19:50.000 149 33818.80 258.53 17108.55 37901.07 2019-05-29 11:19:51.000 149 33818.83 258.54 17108.58 88888.00 2019-05-29 11:19:52.000 149 33818.79 258.55 17108.55 88888.00 2019-05-29 11:19:53.000 149 33818.83 258.55 17108.55 88888.00 2019-05-29 11:19:54.000 149 33818.84 258.57 17108.58 88888.00 2019-05-29 11:19:55.000 149 33818.85 258.56 17108.58 37901.17 2019-05-29 11:19:56.000 149 33818.82 258.57 17108.59 88888.00 2019-05-29 11:19:57.000 149 33818.77 258.60 17108.59 88888.00 2019-05-29 11:19:58.000 149 33818.76 258.61 17108.59 88888.00 2019-05-29 11:19:59.000 149 33818.78 258.63 17108.59 88888.00 2019-05-29 11:20:00.000 149 33818.77 258.61 17108.62 37901.16 2019-05-29 11:20:01.000 149 33818.80 258.63 17108.61 88888.00 2019-05-29 11:20:02.000 149 33818.79 258.63 17108.60 88888.00 2019-05-29 11:20:03.000 149 33818.84 258.63 17108.59 88888.00 2019-05-29 11:20:04.000 149 33818.86 258.64 17108.58 88888.00 2019-05-29 11:20:05.000 149 33818.82 258.63 17108.59 37901.16 2019-05-29 11:20:06.000 149 33818.80 258.59 17108.59 88888.00 2019-05-29 11:20:07.000 149 33818.83 258.59 17108.55 88888.00 2019-05-29 11:20:08.000 149 33818.83 258.58 17108.55 88888.00 2019-05-29 11:20:09.000 149 33818.83 258.63 17108.57 88888.00 2019-05-29 11:20:10.000 149 33818.80 258.59 17108.60 37901.16 2019-05-29 11:20:11.000 149 33818.81 258.63 17108.58 88888.00 2019-05-29 11:20:12.000 149 33818.83 258.63 17108.60 88888.00 2019-05-29 11:20:13.000 149 33818.85 258.62 17108.61 88888.00 2019-05-29 11:20:14.000 149 33818.86 258.61 17108.64 88888.00 2019-05-29 11:20:15.000 149 33818.87 258.61 17108.59 37901.21 2019-05-29 11:20:16.000 149 33818.85 258.61 17108.59 88888.00 2019-05-29 11:20:17.000 149 33818.87 258.63 17108.62 88888.00 2019-05-29 11:20:18.000 149 33818.83 258.61 17108.60 88888.00 2019-05-29 11:20:19.000 149 33818.84 258.62 17108.60 88888.00 2019-05-29 11:20:20.000 149 33818.85 258.61 17108.61 37901.20 2019-05-29 11:20:21.000 149 33818.83 258.62 17108.62 88888.00 2019-05-29 11:20:22.000 149 33818.83 258.65 17108.61 88888.00 2019-05-29 11:20:23.000 149 33818.84 258.64 17108.62 88888.00 2019-05-29 11:20:24.000 149 33818.79 258.61 17108.59 88888.00 2019-05-29 11:20:25.000 149 33818.78 258.63 17108.59 37901.11 2019-05-29 11:20:26.000 149 33818.83 258.64 17108.59 88888.00 2019-05-29 11:20:27.000 149 33818.83 258.61 17108.57 88888.00 2019-05-29 11:20:28.000 149 33818.79 258.64 17108.56 88888.00 2019-05-29 11:20:29.000 149 33818.79 258.63 17108.61 88888.00 2019-05-29 11:20:30.000 149 33818.79 258.63 17108.63 37901.18 2019-05-29 11:20:31.000 149 33818.80 258.60 17108.59 88888.00 2019-05-29 11:20:32.000 149 33818.80 258.61 17108.55 88888.00 2019-05-29 11:20:33.000 149 33818.82 258.58 17108.56 88888.00 2019-05-29 11:20:34.000 149 33818.85 258.56 17108.57 88888.00 2019-05-29 11:20:35.000 149 33818.85 258.61 17108.58 37901.16 2019-05-29 11:20:36.000 149 33818.86 258.61 17108.59 88888.00 2019-05-29 11:20:37.000 149 33818.89 258.61 17108.63 88888.00 2019-05-29 11:20:38.000 149 33818.88 258.65 17108.61 88888.00 2019-05-29 11:20:39.000 149 33818.89 258.65 17108.63 88888.00 2019-05-29 11:20:40.000 149 33818.91 258.64 17108.66 37901.20 2019-05-29 11:20:41.000 149 33818.91 258.66 17108.70 88888.00 2019-05-29 11:20:42.000 149 33818.91 258.67 17108.64 88888.00 2019-05-29 11:20:43.000 149 33818.94 258.70 17108.61 88888.00 2019-05-29 11:20:44.000 149 33818.95 258.66 17108.63 88888.00 2019-05-29 11:20:45.000 149 33818.96 258.65 17108.67 37901.31 2019-05-29 11:20:46.000 149 33818.97 258.67 17108.69 88888.00 2019-05-29 11:20:47.000 149 33818.99 258.69 17108.66 88888.00 2019-05-29 11:20:48.000 149 33818.95 258.69 17108.64 88888.00 2019-05-29 11:20:49.000 149 33818.97 258.71 17108.61 88888.00 2019-05-29 11:20:50.000 149 33818.99 258.68 17108.61 37901.28 2019-05-29 11:20:51.000 149 33819.03 258.67 17108.65 88888.00 2019-05-29 11:20:52.000 149 33819.02 258.66 17108.65 88888.00 2019-05-29 11:20:53.000 149 33819.01 258.63 17108.65 88888.00 2019-05-29 11:20:54.000 149 33819.03 258.66 17108.66 88888.00 2019-05-29 11:20:55.000 149 33819.06 258.66 17108.65 37901.34 2019-05-29 11:20:56.000 149 33819.06 258.64 17108.58 88888.00 2019-05-29 11:20:57.000 149 33819.05 258.62 17108.60 88888.00 2019-05-29 11:20:58.000 149 33819.07 258.63 17108.60 88888.00 2019-05-29 11:20:59.000 149 33819.06 258.62 17108.60 88888.00 2019-05-29 11:21:00.000 149 33819.07 258.63 17108.61 37901.39 2019-05-29 11:21:01.000 149 33819.08 258.65 17108.64 88888.00 2019-05-29 11:21:02.000 149 33819.07 258.68 17108.65 88888.00 2019-05-29 11:21:03.000 149 33819.03 258.67 17108.64 88888.00 2019-05-29 11:21:04.000 149 33819.05 258.67 17108.65 88888.00 2019-05-29 11:21:05.000 149 33819.06 258.66 17108.63 37901.41 2019-05-29 11:21:06.000 149 33819.08 258.61 17108.64 88888.00 2019-05-29 11:21:07.000 149 33819.09 258.59 17108.64 88888.00 2019-05-29 11:21:08.000 149 33819.08 258.58 17108.63 88888.00 2019-05-29 11:21:09.000 149 33819.11 258.58 17108.64 88888.00 2019-05-29 11:21:10.000 149 33819.17 258.59 17108.65 37901.49 2019-05-29 11:21:11.000 149 33819.16 258.55 17108.64 88888.00 2019-05-29 11:21:12.000 149 33819.15 258.46 17108.63 88888.00 2019-05-29 11:21:13.000 149 33819.14 258.44 17108.62 88888.00 2019-05-29 11:21:14.000 149 33819.13 258.46 17108.62 88888.00 2019-05-29 11:21:15.000 149 33819.15 258.45 17108.61 37901.48 2019-05-29 11:21:16.000 149 33819.20 258.42 17108.63 88888.00 2019-05-29 11:21:17.000 149 33819.20 258.46 17108.64 88888.00 2019-05-29 11:21:18.000 149 33819.21 258.45 17108.68 88888.00 2019-05-29 11:21:19.000 149 33819.20 258.43 17108.69 88888.00 2019-05-29 11:21:20.000 149 33819.18 258.40 17108.71 37901.48 2019-05-29 11:21:21.000 149 33819.18 258.43 17108.70 88888.00 2019-05-29 11:21:22.000 149 33819.19 258.47 17108.68 88888.00 2019-05-29 11:21:23.000 149 33819.15 258.47 17108.74 88888.00 2019-05-29 11:21:24.000 149 33819.16 258.45 17108.72 88888.00 2019-05-29 11:21:25.000 149 33819.16 258.43 17108.70 37901.56 2019-05-29 11:21:26.000 149 33819.18 258.42 17108.66 88888.00 2019-05-29 11:21:27.000 149 33819.23 258.40 17108.64 88888.00 2019-05-29 11:21:28.000 149 33819.20 258.44 17108.62 88888.00 2019-05-29 11:21:29.000 149 33819.17 258.45 17108.65 88888.00 2019-05-29 11:21:30.000 149 33819.20 258.44 17108.67 37901.44 2019-05-29 11:21:31.000 149 33819.21 258.37 17108.65 88888.00 2019-05-29 11:21:32.000 149 33819.18 258.35 17108.66 88888.00 2019-05-29 11:21:33.000 149 33819.17 258.43 17108.71 88888.00 2019-05-29 11:21:34.000 149 33819.22 258.44 17108.70 88888.00 2019-05-29 11:21:35.000 149 33819.27 258.47 17108.65 37901.53 2019-05-29 11:21:36.000 149 33819.30 258.47 17108.66 88888.00 2019-05-29 11:21:37.000 149 33819.26 258.44 17108.65 88888.00 2019-05-29 11:21:38.000 149 33819.23 258.44 17108.61 88888.00 2019-05-29 11:21:39.000 149 33819.26 258.45 17108.63 88888.00 2019-05-29 11:21:40.000 149 33819.26 258.49 17108.65 37901.53 2019-05-29 11:21:41.000 149 33819.28 258.48 17108.67 88888.00 2019-05-29 11:21:42.000 149 33819.25 258.46 17108.67 88888.00 2019-05-29 11:21:43.000 149 33819.31 258.44 17108.69 88888.00 2019-05-29 11:21:44.000 149 33819.35 258.46 17108.65 88888.00 2019-05-29 11:21:45.000 149 33819.34 258.45 17108.65 37901.61 2019-05-29 11:21:46.000 149 33819.35 258.48 17108.69 88888.00 2019-05-29 11:21:47.000 149 33819.36 258.50 17108.67 88888.00 2019-05-29 11:21:48.000 149 33819.39 258.51 17108.64 88888.00 2019-05-29 11:21:49.000 149 33819.36 258.45 17108.59 88888.00 2019-05-29 11:21:50.000 149 33819.38 258.47 17108.62 37901.70 2019-05-29 11:21:51.000 149 33819.38 258.48 17108.63 88888.00 2019-05-29 11:21:52.000 149 33819.37 258.45 17108.65 88888.00 2019-05-29 11:21:53.000 149 33819.41 258.44 17108.66 88888.00 2019-05-29 11:21:54.000 149 33819.43 258.43 17108.64 88888.00 2019-05-29 11:21:55.000 149 33819.41 258.45 17108.64 37901.76 2019-05-29 11:21:56.000 149 33819.41 258.47 17108.65 88888.00 2019-05-29 11:21:57.000 149 33819.39 258.46 17108.65 88888.00 2019-05-29 11:21:58.000 149 33819.43 258.46 17108.64 88888.00 2019-05-29 11:21:59.000 149 33819.48 258.40 17108.65 88888.00 2019-05-29 11:22:00.000 149 33819.44 258.36 17108.61 37901.73 2019-05-29 11:22:01.000 149 33819.42 258.41 17108.64 88888.00 2019-05-29 11:22:02.000 149 33819.41 258.44 17108.68 88888.00 2019-05-29 11:22:03.000 149 33819.41 258.42 17108.66 88888.00 2019-05-29 11:22:04.000 149 33819.42 258.41 17108.61 88888.00 2019-05-29 11:22:05.000 149 33819.40 258.40 17108.62 37901.80 2019-05-29 11:22:06.000 149 33819.39 258.36 17108.65 88888.00 2019-05-29 11:22:07.000 149 33819.40 258.39 17108.65 88888.00 2019-05-29 11:22:08.000 149 33819.46 258.43 17108.61 88888.00 2019-05-29 11:22:09.000 149 33819.46 258.40 17108.61 88888.00 2019-05-29 11:22:10.000 149 33819.44 258.41 17108.64 37901.75 2019-05-29 11:22:11.000 149 33819.45 258.44 17108.65 88888.00 2019-05-29 11:22:12.000 149 33819.49 258.42 17108.65 88888.00 2019-05-29 11:22:13.000 149 33819.50 258.46 17108.67 88888.00 2019-05-29 11:22:14.000 149 33819.45 258.46 17108.64 88888.00 2019-05-29 11:22:15.000 149 33819.40 258.47 17108.67 37901.74 2019-05-29 11:22:16.000 149 33819.45 258.47 17108.67 88888.00 2019-05-29 11:22:17.000 149 33819.45 258.46 17108.71 88888.00 2019-05-29 11:22:18.000 149 33819.44 258.47 17108.70 88888.00 2019-05-29 11:22:19.000 149 33819.48 258.46 17108.65 88888.00 2019-05-29 11:22:20.000 149 33819.49 258.46 17108.65 37901.73 2019-05-29 11:22:21.000 149 33819.48 258.55 17108.64 88888.00 2019-05-29 11:22:22.000 149 33819.51 258.55 17108.65 88888.00 2019-05-29 11:22:23.000 149 33819.54 258.54 17108.68 88888.00 2019-05-29 11:22:24.000 149 33819.56 258.50 17108.71 88888.00 2019-05-29 11:22:25.000 149 33819.58 258.51 17108.71 37901.77 2019-05-29 11:22:26.000 149 33819.57 258.48 17108.67 88888.00 2019-05-29 11:22:27.000 149 33819.53 258.44 17108.66 88888.00 2019-05-29 11:22:28.000 149 33819.56 258.49 17108.64 88888.00 2019-05-29 11:22:29.000 149 33819.56 258.53 17108.69 88888.00 2019-05-29 11:22:30.000 149 33819.52 258.54 17108.73 37901.92 2019-05-29 11:22:31.000 149 33819.52 258.53 17108.71 88888.00 2019-05-29 11:22:32.000 149 33819.60 258.57 17108.70 88888.00 2019-05-29 11:22:33.000 149 33819.59 258.56 17108.73 88888.00 2019-05-29 11:22:34.000 149 33819.61 258.55 17108.69 88888.00 2019-05-29 11:22:35.000 149 33819.58 258.51 17108.69 37901.98 2019-05-29 11:22:36.000 149 33819.56 258.50 17108.68 88888.00 2019-05-29 11:22:37.000 149 33819.57 258.49 17108.66 88888.00 2019-05-29 11:22:38.000 149 33819.60 258.49 17108.67 88888.00 2019-05-29 11:22:39.000 149 33819.57 258.48 17108.69 88888.00 2019-05-29 11:22:40.000 149 33819.54 258.48 17108.68 37901.95 2019-05-29 11:22:41.000 149 33819.56 258.50 17108.70 88888.00 2019-05-29 11:22:42.000 149 33819.54 258.46 17108.67 88888.00 2019-05-29 11:22:43.000 149 33819.53 258.45 17108.70 88888.00 2019-05-29 11:22:44.000 149 33819.49 258.49 17108.70 88888.00 2019-05-29 11:22:45.000 149 33819.51 258.50 17108.72 37901.92 2019-05-29 11:22:46.000 149 33819.53 258.57 17108.76 88888.00 2019-05-29 11:22:47.000 149 33819.47 258.56 17108.74 88888.00 2019-05-29 11:22:48.000 149 33819.45 258.56 17108.75 88888.00 2019-05-29 11:22:49.000 149 33819.47 258.56 17108.73 88888.00 2019-05-29 11:22:50.000 149 33819.50 258.53 17108.72 37901.84 2019-05-29 11:22:51.000 149 33819.49 258.54 17108.74 88888.00 2019-05-29 11:22:52.000 149 33819.50 258.53 17108.75 88888.00 2019-05-29 11:22:53.000 149 33819.51 258.51 17108.79 88888.00 2019-05-29 11:22:54.000 149 33819.52 258.54 17108.76 88888.00 2019-05-29 11:22:55.000 149 33819.51 258.55 17108.72 37901.75 2019-05-29 11:22:56.000 149 33819.57 258.60 17108.74 88888.00 2019-05-29 11:22:57.000 149 33819.60 258.55 17108.75 88888.00 2019-05-29 11:22:58.000 149 33819.62 258.50 17108.76 88888.00 2019-05-29 11:22:59.000 149 33819.67 258.48 17108.77 88888.00 2019-05-29 11:23:00.000 149 33819.71 258.50 17108.75 37901.87 2019-05-29 11:23:01.000 149 33819.71 258.48 17108.75 88888.00 2019-05-29 11:23:02.000 149 33819.71 258.51 17108.75 88888.00 2019-05-29 11:23:03.000 149 33819.70 258.52 17108.74 88888.00 2019-05-29 11:23:04.000 149 33819.73 258.49 17108.77 88888.00 2019-05-29 11:23:05.000 149 33819.75 258.49 17108.74 37901.95 2019-05-29 11:23:06.000 149 33819.75 258.49 17108.76 88888.00 2019-05-29 11:23:07.000 149 33819.74 258.48 17108.76 88888.00 2019-05-29 11:23:08.000 149 33819.72 258.45 17108.75 88888.00 2019-05-29 11:23:09.000 149 33819.74 258.44 17108.76 88888.00 2019-05-29 11:23:10.000 149 33819.77 258.40 17108.75 37902.01 2019-05-29 11:23:11.000 149 33819.72 258.41 17108.73 88888.00 2019-05-29 11:23:12.000 149 33819.74 258.45 17108.71 88888.00 2019-05-29 11:23:13.000 149 33819.74 258.44 17108.72 88888.00 2019-05-29 11:23:14.000 149 33819.75 258.43 17108.72 88888.00 2019-05-29 11:23:15.000 149 33819.74 258.43 17108.73 37902.02 2019-05-29 11:23:16.000 149 33819.76 258.41 17108.76 88888.00 2019-05-29 11:23:17.000 149 33819.76 258.45 17108.77 88888.00 2019-05-29 11:23:18.000 149 33819.71 258.43 17108.71 88888.00 2019-05-29 11:23:19.000 149 33819.72 258.43 17108.75 88888.00 2019-05-29 11:23:20.000 149 33819.75 258.48 17108.79 37901.98 2019-05-29 11:23:21.000 149 33819.74 258.50 17108.78 88888.00 2019-05-29 11:23:22.000 149 33819.71 258.45 17108.77 88888.00 2019-05-29 11:23:23.000 149 33819.76 258.45 17108.75 88888.00 2019-05-29 11:23:24.000 149 33819.81 258.47 17108.77 88888.00 2019-05-29 11:23:25.000 149 33819.81 258.50 17108.78 37902.00 2019-05-29 11:23:26.000 149 33819.82 258.52 17108.81 88888.00 2019-05-29 11:23:27.000 149 33819.84 258.50 17108.82 88888.00 2019-05-29 11:23:28.000 149 33819.82 258.45 17108.87 88888.00 2019-05-29 11:23:29.000 149 33819.88 258.47 17108.89 88888.00 2019-05-29 11:23:30.000 149 33819.91 258.49 17108.87 37902.10 2019-05-29 11:23:31.000 149 33819.90 258.46 17108.85 88888.00 2019-05-29 11:23:32.000 149 33819.92 258.44 17108.81 88888.00 2019-05-29 11:23:33.000 149 33819.95 258.44 17108.83 88888.00 2019-05-29 11:23:34.000 149 33819.90 258.43 17108.84 88888.00 2019-05-29 11:23:35.000 149 33819.95 258.38 17108.84 37902.20 2019-05-29 11:23:36.000 149 33819.99 258.36 17108.81 88888.00 2019-05-29 11:23:37.000 149 33819.95 258.35 17108.81 88888.00 2019-05-29 11:23:38.000 149 33819.90 258.36 17108.80 88888.00 2019-05-29 11:23:39.000 149 33819.92 258.34 17108.81 88888.00 2019-05-29 11:23:40.000 149 33819.92 258.33 17108.79 37902.19 2019-05-29 11:23:41.000 149 33819.87 258.31 17108.79 88888.00 2019-05-29 11:23:42.000 149 33819.87 258.30 17108.77 88888.00 2019-05-29 11:23:43.000 149 33819.83 258.31 17108.81 88888.00 2019-05-29 11:23:44.000 149 33819.83 258.32 17108.77 88888.00 2019-05-29 11:23:45.000 149 33819.85 258.32 17108.76 37902.11 2019-05-29 11:23:46.000 149 33819.83 258.27 17108.77 88888.00 2019-05-29 11:23:47.000 149 33819.81 258.25 17108.76 88888.00 2019-05-29 11:23:48.000 149 33819.85 258.25 17108.77 88888.00 2019-05-29 11:23:49.000 149 33819.85 258.28 17108.79 88888.00 2019-05-29 11:23:50.000 149 33819.86 258.25 17108.81 37902.16 2019-05-29 11:23:51.000 149 33819.87 258.31 17108.81 88888.00 2019-05-29 11:23:52.000 149 33819.83 258.30 17108.80 88888.00 2019-05-29 11:23:53.000 149 33819.88 258.29 17108.78 88888.00 2019-05-29 11:23:54.000 149 33819.89 258.31 17108.81 88888.00 2019-05-29 11:23:55.000 149 33819.89 258.34 17108.79 37902.14 2019-05-29 11:23:56.000 149 33819.84 258.33 17108.78 88888.00 2019-05-29 11:23:57.000 149 33819.85 258.30 17108.81 88888.00 2019-05-29 11:23:58.000 149 33819.86 258.32 17108.81 88888.00 2019-05-29 11:23:59.000 149 33819.85 258.28 17108.84 88888.00 2019-05-29 11:24:00.000 149 33819.88 258.28 17108.84 37902.14 2019-05-29 11:24:01.000 149 33819.90 258.26 17108.82 88888.00 2019-05-29 11:24:02.000 149 33819.90 258.27 17108.78 88888.00 2019-05-29 11:24:03.000 149 33819.89 258.27 17108.80 88888.00 2019-05-29 11:24:04.000 149 33819.88 258.27 17108.81 88888.00 2019-05-29 11:24:05.000 149 33819.90 258.26 17108.80 37902.21 2019-05-29 11:24:06.000 149 33819.94 258.23 17108.75 88888.00 2019-05-29 11:24:07.000 149 33819.97 258.17 17108.74 88888.00 2019-05-29 11:24:08.000 149 33819.99 258.17 17108.71 88888.00 2019-05-29 11:24:09.000 149 33820.00 258.23 17108.77 88888.00 2019-05-29 11:24:10.000 149 33820.02 258.22 17108.76 37902.26 2019-05-29 11:24:11.000 149 33819.96 258.22 17108.78 88888.00 2019-05-29 11:24:12.000 149 33819.95 258.22 17108.80 88888.00 2019-05-29 11:24:13.000 149 33819.96 258.22 17108.79 88888.00 2019-05-29 11:24:14.000 149 33819.98 258.22 17108.82 88888.00 2019-05-29 11:24:15.000 149 33819.99 258.19 17108.81 37902.28 2019-05-29 11:24:16.000 149 33820.03 258.16 17108.77 88888.00 2019-05-29 11:24:17.000 149 33820.02 258.16 17108.79 88888.00 2019-05-29 11:24:18.000 149 33820.00 258.17 17108.78 88888.00 2019-05-29 11:24:19.000 149 33819.95 258.16 17108.80 88888.00 2019-05-29 11:24:20.000 149 33819.94 258.17 17108.82 37902.26 2019-05-29 11:24:21.000 149 33819.95 258.20 17108.81 88888.00 2019-05-29 11:24:22.000 149 33819.96 258.23 17108.77 88888.00 2019-05-29 11:24:23.000 149 33819.95 258.25 17108.79 88888.00 2019-05-29 11:24:24.000 149 33819.91 258.24 17108.80 88888.00 2019-05-29 11:24:25.000 149 33819.96 258.24 17108.84 37902.25 2019-05-29 11:24:26.000 149 33819.92 258.24 17108.81 88888.00 2019-05-29 11:24:27.000 149 33819.93 258.20 17108.79 88888.00 2019-05-29 11:24:28.000 149 33819.96 258.24 17108.81 88888.00 2019-05-29 11:24:29.000 149 33819.98 258.25 17108.81 88888.00 2019-05-29 11:24:30.000 149 33819.95 258.15 17108.79 37902.19 2019-05-29 11:24:31.000 149 33819.98 258.20 17108.76 88888.00 2019-05-29 11:24:32.000 149 33820.03 258.18 17108.75 88888.00 2019-05-29 11:24:33.000 149 33820.01 258.17 17108.76 88888.00 2019-05-29 11:24:34.000 149 33820.02 258.15 17108.78 88888.00 2019-05-29 11:24:35.000 149 33820.03 258.14 17108.79 37902.26 2019-05-29 11:24:36.000 149 33820.06 258.11 17108.79 88888.00 2019-05-29 11:24:37.000 149 33820.09 258.10 17108.77 88888.00 2019-05-29 11:24:38.000 149 33820.08 258.11 17108.77 88888.00 2019-05-29 11:24:39.000 149 33820.11 258.13 17108.79 88888.00 2019-05-29 11:24:40.000 149 33820.09 258.18 17108.81 37902.35 2019-05-29 11:24:41.000 149 33820.14 258.18 17108.79 88888.00 2019-05-29 11:24:42.000 149 33820.13 258.16 17108.78 88888.00 2019-05-29 11:24:43.000 149 33820.13 258.15 17108.77 88888.00 2019-05-29 11:24:44.000 149 33820.13 258.13 17108.78 88888.00 2019-05-29 11:24:45.000 149 33820.18 258.12 17108.77 37902.35 2019-05-29 11:24:46.000 149 33820.17 258.11 17108.80 88888.00 2019-05-29 11:24:47.000 149 33820.17 258.13 17108.79 88888.00 2019-05-29 11:24:48.000 149 33820.14 258.12 17108.84 88888.00 2019-05-29 11:24:49.000 149 33820.15 258.08 17108.83 88888.00 2019-05-29 11:24:50.000 149 33820.14 258.09 17108.80 37902.36 2019-05-29 11:24:51.000 149 33820.14 258.08 17108.80 88888.00 2019-05-29 11:24:52.000 149 33820.15 258.08 17108.82 88888.00 2019-05-29 11:24:53.000 149 33820.23 258.09 17108.85 88888.00 2019-05-29 11:24:54.000 149 33820.18 258.12 17108.86 88888.00 2019-05-29 11:24:55.000 149 33820.13 258.05 17108.88 37902.46 2019-05-29 11:24:56.000 149 33820.11 258.03 17108.86 88888.00 2019-05-29 11:24:57.000 149 33820.13 258.07 17108.81 88888.00 2019-05-29 11:24:58.000 149 33820.13 258.06 17108.80 88888.00 2019-05-29 11:24:59.000 149 33820.11 258.05 17108.81 88888.00 2019-05-29 11:25:00.000 149 33820.14 258.05 17108.83 37902.36 2019-05-29 11:25:01.000 149 33820.12 258.08 17108.83 88888.00 2019-05-29 11:25:02.000 149 33820.13 258.07 17108.80 88888.00 2019-05-29 11:25:03.000 149 33820.11 258.08 17108.82 88888.00 2019-05-29 11:25:04.000 149 33820.13 258.08 17108.85 88888.00 2019-05-29 11:25:05.000 149 33820.18 258.06 17108.85 37902.48 2019-05-29 11:25:06.000 149 33820.16 258.05 17108.83 88888.00 2019-05-29 11:25:07.000 149 33820.19 258.06 17108.78 88888.00 2019-05-29 11:25:08.000 149 33820.19 258.04 17108.78 88888.00 2019-05-29 11:25:09.000 149 33820.19 258.02 17108.83 88888.00 2019-05-29 11:25:10.000 149 33820.23 258.01 17108.85 37902.43 2019-05-29 11:25:11.000 149 33820.22 258.01 17108.88 88888.00 2019-05-29 11:25:12.000 149 33820.22 258.00 17108.84 88888.00 2019-05-29 11:25:13.000 149 33820.20 258.02 17108.82 88888.00 2019-05-29 11:25:14.000 149 33820.18 258.03 17108.83 88888.00 2019-05-29 11:25:15.000 149 33820.21 258.05 17108.86 37902.53 2019-05-29 11:25:16.000 149 33820.18 258.12 17108.87 88888.00 2019-05-29 11:25:17.000 149 33820.21 258.24 17108.87 88888.00 2019-05-29 11:25:18.000 149 33820.20 258.25 17108.83 88888.00 2019-05-29 11:25:19.000 149 33820.19 258.27 17108.83 88888.00 2019-05-29 11:25:20.000 149 33820.17 258.25 17108.82 37902.52 2019-05-29 11:25:21.000 149 33820.16 258.26 17108.83 88888.00 2019-05-29 11:25:22.000 149 33820.14 258.25 17108.85 88888.00 2019-05-29 11:25:23.000 149 33820.14 258.26 17108.87 88888.00 2019-05-29 11:25:24.000 149 33820.13 258.27 17108.88 88888.00 2019-05-29 11:25:25.000 149 33820.09 258.31 17108.91 37902.38 2019-05-29 11:25:26.000 149 33820.05 258.32 17108.92 88888.00 2019-05-29 11:25:27.000 149 33820.05 258.28 17108.87 88888.00 2019-05-29 11:25:28.000 149 33820.04 258.25 17108.83 88888.00 2019-05-29 11:25:29.000 149 33820.03 258.20 17108.83 88888.00 2019-05-29 11:25:30.000 149 33820.00 258.23 17108.90 37902.27 2019-05-29 11:25:31.000 149 33820.05 258.25 17108.93 88888.00 2019-05-29 11:25:32.000 149 33820.06 258.28 17108.90 88888.00 2019-05-29 11:25:33.000 149 33820.04 258.24 17108.86 88888.00 2019-05-29 11:25:34.000 149 33820.02 258.20 17108.85 88888.00 2019-05-29 11:25:35.000 149 33820.02 258.20 17108.84 37902.38 2019-05-29 11:25:36.000 149 33820.00 258.22 17108.88 88888.00 2019-05-29 11:25:37.000 149 33820.01 258.17 17108.86 88888.00 2019-05-29 11:25:38.000 149 33820.00 258.13 17108.85 88888.00 2019-05-29 11:25:39.000 149 33820.01 258.17 17108.89 88888.00 2019-05-29 11:25:40.000 149 33820.03 258.20 17108.87 37902.37 2019-05-29 11:25:41.000 149 33820.04 258.23 17108.88 88888.00 2019-05-29 11:25:42.000 149 33820.04 258.21 17108.89 88888.00 2019-05-29 11:25:43.000 149 33820.02 258.24 17108.84 88888.00 2019-05-29 11:25:44.000 149 33820.01 258.25 17108.83 88888.00 2019-05-29 11:25:45.000 149 33820.02 258.24 17108.84 37902.25 2019-05-29 11:25:46.000 149 33820.02 258.24 17108.88 88888.00 2019-05-29 11:25:47.000 149 33820.03 258.24 17108.89 88888.00 2019-05-29 11:25:48.000 149 33820.03 258.26 17108.89 88888.00 2019-05-29 11:25:49.000 149 33820.01 258.23 17108.89 88888.00 2019-05-29 11:25:50.000 149 33820.00 258.25 17108.86 37902.26 2019-05-29 11:25:51.000 149 33820.00 258.23 17108.88 88888.00 2019-05-29 11:25:52.000 149 33819.98 258.22 17108.86 88888.00 2019-05-29 11:25:53.000 149 33820.04 258.22 17108.88 88888.00 2019-05-29 11:25:54.000 149 33820.02 258.27 17108.91 88888.00 2019-05-29 11:25:55.000 149 33819.97 258.24 17108.95 37902.26 2019-05-29 11:25:56.000 149 33820.02 258.23 17108.99 88888.00 2019-05-29 11:25:57.000 149 33819.97 258.27 17108.97 88888.00 2019-05-29 11:25:58.000 149 33819.97 258.28 17108.94 88888.00 2019-05-29 11:25:59.000 149 33819.96 258.26 17108.94 88888.00 2019-05-29 11:26:00.000 149 33819.95 258.28 17108.98 37902.29 2019-05-29 11:26:01.000 149 33819.95 258.31 17109.02 88888.00 2019-05-29 11:26:02.000 149 33819.91 258.33 17109.00 88888.00 2019-05-29 11:26:03.000 149 33819.94 258.30 17108.98 88888.00 2019-05-29 11:26:04.000 149 33819.94 258.28 17108.99 88888.00 2019-05-29 11:26:05.000 149 33819.96 258.26 17109.00 37902.34 2019-05-29 11:26:06.000 149 33819.94 258.28 17108.98 88888.00 2019-05-29 11:26:07.000 149 33819.90 258.33 17108.97 88888.00 2019-05-29 11:26:08.000 149 33819.87 258.27 17108.98 88888.00 2019-05-29 11:26:09.000 149 33819.84 258.27 17108.99 88888.00 2019-05-29 11:26:10.000 149 33819.84 258.23 17109.01 37902.26 2019-05-29 11:26:11.000 149 33819.82 258.23 17109.00 88888.00 2019-05-29 11:26:12.000 149 33819.77 258.25 17108.99 88888.00 2019-05-29 11:26:13.000 149 33819.74 258.25 17108.95 88888.00 2019-05-29 11:26:14.000 149 33819.74 258.26 17108.95 88888.00 2019-05-29 11:26:15.000 149 33819.73 258.26 17108.98 37902.11 2019-05-29 11:26:16.000 149 33819.69 258.29 17108.97 88888.00 2019-05-29 11:26:17.000 149 33819.72 258.26 17108.96 88888.00 2019-05-29 11:26:18.000 149 33819.76 258.23 17108.97 88888.00 2019-05-29 11:26:19.000 149 33819.78 258.25 17108.98 88888.00 2019-05-29 11:26:20.000 149 33819.77 258.21 17108.97 37902.06 2019-05-29 11:26:21.000 149 33819.78 258.22 17108.96 88888.00 2019-05-29 11:26:22.000 149 33819.83 258.27 17108.98 88888.00 2019-05-29 11:26:23.000 149 33819.83 258.27 17108.99 88888.00 2019-05-29 11:26:24.000 149 33819.85 258.23 17108.98 88888.00 2019-05-29 11:26:25.000 149 33819.87 258.22 17108.99 37902.16 2019-05-29 11:26:26.000 149 33819.84 258.22 17108.98 88888.00 2019-05-29 11:26:27.000 149 33819.89 258.24 17108.99 88888.00 2019-05-29 11:26:28.000 149 33819.87 258.20 17108.97 88888.00 2019-05-29 11:26:29.000 149 33819.90 258.26 17108.97 88888.00 2019-05-29 11:26:30.000 149 33819.93 258.30 17108.94 37902.29 2019-05-29 11:26:31.000 149 33819.95 258.35 17108.93 88888.00 2019-05-29 11:26:32.000 149 33819.97 258.31 17108.91 88888.00 2019-05-29 11:26:33.000 149 33819.98 258.29 17108.93 88888.00 2019-05-29 11:26:34.000 149 33819.99 258.31 17108.93 88888.00 2019-05-29 11:26:35.000 149 33820.07 258.32 17108.98 37902.27 2019-05-29 11:26:36.000 149 33820.11 258.36 17108.97 88888.00 2019-05-29 11:26:37.000 149 33820.14 258.37 17108.98 88888.00 2019-05-29 11:26:38.000 149 33820.18 258.35 17109.02 88888.00 2019-05-29 11:26:39.000 149 33820.21 258.33 17109.00 88888.00 2019-05-29 11:26:40.000 149 33820.21 258.32 17108.98 37902.52 2019-05-29 11:26:41.000 149 33820.22 258.33 17108.98 88888.00 2019-05-29 11:26:42.000 149 33820.22 258.37 17108.98 88888.00 2019-05-29 11:26:43.000 149 33820.22 258.36 17108.93 88888.00 2019-05-29 11:26:44.000 149 33820.25 258.36 17108.93 88888.00 2019-05-29 11:26:45.000 149 33820.23 258.31 17108.95 37902.55 2019-05-29 11:26:46.000 149 33820.16 258.28 17108.98 88888.00 2019-05-29 11:26:47.000 149 33820.18 258.26 17108.99 88888.00 2019-05-29 11:26:48.000 149 33820.20 258.28 17108.99 88888.00 2019-05-29 11:26:49.000 149 33820.19 258.30 17108.99 88888.00 2019-05-29 11:26:50.000 149 33820.20 258.28 17108.99 37902.55 2019-05-29 11:26:51.000 149 33820.23 258.23 17109.01 88888.00 2019-05-29 11:26:52.000 149 33820.23 258.24 17108.98 88888.00 2019-05-29 11:26:53.000 149 33820.24 258.25 17108.96 88888.00 2019-05-29 11:26:54.000 149 33820.21 258.25 17108.97 88888.00 2019-05-29 11:26:55.000 149 33820.23 258.22 17108.95 37902.52 2019-05-29 11:26:56.000 149 33820.24 258.20 17109.02 88888.00 2019-05-29 11:26:57.000 149 33820.23 258.23 17109.02 88888.00 2019-05-29 11:26:58.000 149 33820.19 258.28 17109.00 88888.00 2019-05-29 11:26:59.000 149 33820.14 258.22 17108.99 88888.00 2019-05-29 11:27:00.000 149 33820.13 258.24 17109.05 37902.60 2019-05-29 11:27:01.000 149 33820.15 258.26 17109.07 88888.00 2019-05-29 11:27:02.000 149 33820.17 258.26 17109.06 88888.00 2019-05-29 11:27:03.000 149 33820.13 258.25 17109.03 88888.00 2019-05-29 11:27:04.000 149 33820.10 258.31 17109.08 88888.00 2019-05-29 11:27:05.000 149 33820.07 258.30 17109.09 37902.54 2019-05-29 11:27:06.000 149 33819.99 258.33 17109.04 88888.00 2019-05-29 11:27:07.000 149 33819.95 258.32 17109.03 88888.00 2019-05-29 11:27:08.000 149 33819.93 258.37 17109.04 88888.00 2019-05-29 11:27:09.000 149 33819.93 258.41 17109.05 88888.00 2019-05-29 11:27:10.000 149 33819.93 258.40 17109.01 37902.36 2019-05-29 11:27:11.000 149 33819.93 258.39 17109.06 88888.00 2019-05-29 11:27:12.000 149 33819.93 258.41 17109.04 88888.00 2019-05-29 11:27:13.000 149 33819.93 258.41 17109.03 88888.00 2019-05-29 11:27:14.000 149 33819.93 258.39 17109.03 88888.00 2019-05-29 11:27:15.000 149 33819.92 258.41 17109.09 37902.30 2019-05-29 11:27:16.000 149 33819.93 258.44 17109.08 88888.00 2019-05-29 11:27:17.000 149 33819.94 258.45 17109.07 88888.00 2019-05-29 11:27:18.000 149 33819.94 258.47 17109.08 88888.00 2019-05-29 11:27:19.000 149 33819.94 258.48 17109.08 88888.00 2019-05-29 11:27:20.000 149 33819.94 258.46 17109.03 37902.23 2019-05-29 11:27:21.000 149 33819.92 258.42 17109.04 88888.00 2019-05-29 11:27:22.000 149 33819.91 258.42 17109.07 88888.00 2019-05-29 11:27:23.000 149 33819.91 258.40 17109.05 88888.00 2019-05-29 11:27:24.000 149 33819.87 258.40 17109.06 88888.00 2019-05-29 11:27:25.000 149 33819.88 258.43 17109.07 37902.24 2019-05-29 11:27:26.000 149 33819.88 258.47 17109.08 88888.00 2019-05-29 11:27:27.000 149 33819.88 258.48 17109.07 88888.00 2019-05-29 11:27:28.000 149 33819.85 258.45 17109.10 88888.00 2019-05-29 11:27:29.000 149 33819.85 258.41 17109.12 88888.00 2019-05-29 11:27:30.000 149 33819.87 258.36 17109.12 37902.23 2019-05-29 11:27:31.000 149 33819.93 258.42 17109.12 88888.00 2019-05-29 11:27:32.000 149 33819.95 258.44 17109.11 88888.00 2019-05-29 11:27:33.000 149 33819.97 258.42 17109.08 88888.00 2019-05-29 11:27:34.000 149 33820.02 258.39 17109.06 88888.00 2019-05-29 11:27:35.000 149 33820.04 258.39 17109.05 37902.23 2019-05-29 11:27:36.000 149 33820.05 258.39 17109.07 88888.00 2019-05-29 11:27:37.000 149 33820.07 258.40 17109.09 88888.00 2019-05-29 11:27:38.000 149 33820.08 258.43 17109.10 88888.00 2019-05-29 11:27:39.000 149 33820.09 258.46 17109.08 88888.00 2019-05-29 11:27:40.000 149 33820.14 258.46 17109.08 37902.43 2019-05-29 11:27:41.000 149 33820.14 258.46 17109.08 88888.00 2019-05-29 11:27:42.000 149 33820.14 258.49 17109.08 88888.00 2019-05-29 11:27:43.000 149 33820.18 258.51 17109.10 88888.00 2019-05-29 11:27:44.000 149 33820.19 258.53 17109.10 88888.00 2019-05-29 11:27:45.000 149 33820.20 258.55 17109.13 37902.53 2019-05-29 11:27:46.000 149 33820.20 258.53 17109.11 88888.00 2019-05-29 11:27:47.000 149 33820.19 258.52 17109.10 88888.00 2019-05-29 11:27:48.000 149 33820.18 258.50 17109.08 88888.00 2019-05-29 11:27:49.000 149 33820.20 258.49 17109.09 88888.00 2019-05-29 11:27:50.000 149 33820.16 258.50 17109.08 37902.53 2019-05-29 11:27:51.000 149 33820.13 258.48 17109.07 88888.00 2019-05-29 11:27:52.000 149 33820.13 258.47 17109.08 88888.00 2019-05-29 11:27:53.000 149 33820.10 258.47 17109.07 88888.00 2019-05-29 11:27:54.000 149 33820.11 258.46 17109.06 88888.00 2019-05-29 11:27:55.000 149 33820.08 258.50 17109.04 37902.48 2019-05-29 11:27:56.000 149 33820.09 258.54 17109.06 88888.00 2019-05-29 11:27:57.000 149 33820.08 258.56 17109.08 88888.00 2019-05-29 11:27:58.000 149 33820.10 258.56 17109.07 88888.00 2019-05-29 11:27:59.000 149 33820.09 258.59 17109.08 88888.00 2019-05-29 11:28:00.000 149 33820.07 258.60 17109.09 37902.48 2019-05-29 11:28:01.000 149 33820.06 258.61 17109.06 88888.00 2019-05-29 11:28:02.000 149 33820.06 258.66 17109.07 88888.00 2019-05-29 11:28:03.000 149 33820.07 258.70 17109.06 88888.00 2019-05-29 11:28:04.000 149 33820.08 258.73 17109.05 88888.00 2019-05-29 11:28:05.000 149 33820.10 258.70 17109.04 37902.42 2019-05-29 11:28:06.000 149 33820.12 258.72 17109.07 88888.00 2019-05-29 11:28:07.000 149 33820.14 258.75 17109.05 88888.00 2019-05-29 11:28:08.000 149 33820.19 258.77 17109.03 88888.00 2019-05-29 11:28:09.000 149 33820.11 258.74 17109.03 88888.00 2019-05-29 11:28:10.000 149 33820.12 258.72 17109.05 37902.40 2019-05-29 11:28:11.000 149 33820.15 258.79 17109.06 88888.00 2019-05-29 11:28:12.000 149 33820.15 258.82 17109.07 88888.00 2019-05-29 11:28:13.000 149 33820.16 258.83 17109.08 88888.00 2019-05-29 11:28:14.000 149 33820.18 258.78 17109.06 88888.00 2019-05-29 11:28:15.000 149 33820.13 258.75 17109.08 37902.48 2019-05-29 11:28:16.000 149 33820.18 258.79 17109.09 88888.00 2019-05-29 11:28:17.000 149 33820.23 258.75 17109.10 88888.00 2019-05-29 11:28:18.000 149 33820.19 258.77 17109.12 88888.00 2019-05-29 11:28:19.000 149 33820.18 258.79 17109.07 88888.00 2019-05-29 11:28:20.000 149 33820.23 258.76 17109.09 37902.38 2019-05-29 11:28:21.000 149 33820.27 258.71 17109.06 88888.00 2019-05-29 11:28:22.000 149 33820.31 258.74 17109.07 88888.00 2019-05-29 11:28:23.000 149 33820.31 258.75 17109.06 88888.00 2019-05-29 11:28:24.000 149 33820.31 258.73 17109.11 88888.00 2019-05-29 11:28:25.000 149 33820.28 258.73 17109.09 37902.43 2019-05-29 11:28:26.000 149 33820.26 258.74 17109.08 88888.00 2019-05-29 11:28:27.000 149 33820.28 258.79 17109.10 88888.00 2019-05-29 11:28:28.000 149 33820.28 258.79 17109.09 88888.00 2019-05-29 11:28:29.000 149 33820.24 258.76 17109.10 88888.00 2019-05-29 11:28:30.000 149 33820.26 258.75 17109.09 37902.61 2019-05-29 11:28:31.000 149 33820.32 258.77 17109.06 88888.00 2019-05-29 11:28:32.000 149 33820.28 258.74 17109.08 88888.00 2019-05-29 11:28:33.000 149 33820.28 258.76 17109.08 88888.00 2019-05-29 11:28:34.000 149 33820.32 258.74 17109.09 88888.00 2019-05-29 11:28:35.000 149 33820.31 258.71 17109.11 37902.68 2019-05-29 11:28:36.000 149 33820.31 258.74 17109.07 88888.00 2019-05-29 11:28:37.000 149 33820.32 258.75 17109.08 88888.00 2019-05-29 11:28:38.000 149 33820.31 258.76 17109.08 88888.00 2019-05-29 11:28:39.000 149 33820.26 258.73 17109.07 88888.00 2019-05-29 11:28:40.000 149 33820.28 258.77 17109.08 37902.64 2019-05-29 11:28:41.000 149 33820.30 258.75 17109.12 88888.00 2019-05-29 11:28:42.000 149 33820.30 258.77 17109.14 88888.00 2019-05-29 11:28:43.000 149 33820.28 258.82 17109.06 88888.00 2019-05-29 11:28:44.000 149 33820.27 258.86 17109.06 88888.00 2019-05-29 11:28:45.000 149 33820.28 258.84 17109.04 37902.64 2019-05-29 11:28:46.000 149 33820.27 258.81 17109.02 88888.00 2019-05-29 11:28:47.000 149 33820.29 258.80 17109.04 88888.00 2019-05-29 11:28:48.000 149 33820.26 258.84 17109.03 88888.00 2019-05-29 11:28:49.000 149 33820.24 258.85 17109.03 88888.00 2019-05-29 11:28:50.000 149 33820.22 258.89 17109.08 37902.65 2019-05-29 11:28:51.000 149 33820.21 258.89 17109.09 88888.00 2019-05-29 11:28:52.000 149 33820.22 258.86 17109.08 88888.00 2019-05-29 11:28:53.000 149 33820.23 258.85 17109.12 88888.00 2019-05-29 11:28:54.000 149 33820.24 258.87 17109.12 88888.00 2019-05-29 11:28:55.000 149 33820.24 258.92 17109.13 37902.61 2019-05-29 11:28:56.000 149 33820.22 258.93 17109.14 88888.00 2019-05-29 11:28:57.000 149 33820.24 258.90 17109.09 88888.00 2019-05-29 11:28:58.000 149 33820.25 258.91 17109.12 88888.00 2019-05-29 11:28:59.000 149 33820.24 258.86 17109.13 88888.00 2019-05-29 11:29:00.000 149 33820.24 258.88 17109.11 37902.56 2019-05-29 11:29:01.000 149 33820.24 258.92 17109.09 88888.00 2019-05-29 11:29:02.000 149 33820.24 258.91 17109.03 88888.00 2019-05-29 11:29:03.000 149 33820.23 258.89 17109.04 88888.00 2019-05-29 11:29:04.000 149 33820.23 258.90 17109.01 88888.00 2019-05-29 11:29:05.000 149 33820.23 258.91 17109.06 37902.54 2019-05-29 11:29:06.000 149 33820.23 258.85 17109.02 88888.00 2019-05-29 11:29:07.000 149 33820.27 258.87 17109.02 88888.00 2019-05-29 11:29:08.000 149 33820.29 258.88 17109.01 88888.00 2019-05-29 11:29:09.000 149 33820.28 258.86 17109.03 88888.00 2019-05-29 11:29:10.000 149 33820.30 258.90 17109.01 37902.70 2019-05-29 11:29:11.000 149 33820.31 258.87 17109.00 88888.00 2019-05-29 11:29:12.000 149 33820.33 258.87 17109.02 88888.00 2019-05-29 11:29:13.000 149 33820.36 258.92 17109.05 88888.00 2019-05-29 11:29:14.000 149 33820.39 258.97 17109.04 88888.00 2019-05-29 11:29:15.000 149 33820.39 258.98 17109.07 37902.64 2019-05-29 11:29:16.000 149 33820.37 258.96 17109.03 88888.00 2019-05-29 11:29:17.000 149 33820.38 258.99 17109.01 88888.00 2019-05-29 11:29:18.000 149 33820.45 259.01 17109.06 88888.00 2019-05-29 11:29:19.000 149 33820.44 258.97 17109.06 88888.00 2019-05-29 11:29:20.000 149 33820.38 258.99 17109.04 37902.77 2019-05-29 11:29:21.000 149 33820.36 259.02 17109.06 88888.00 2019-05-29 11:29:22.000 149 33820.40 258.97 17109.05 88888.00 2019-05-29 11:29:23.000 149 33820.42 259.00 17109.03 88888.00 2019-05-29 11:29:24.000 149 33820.44 259.04 17109.04 88888.00 2019-05-29 11:29:25.000 149 33820.43 259.06 17109.03 37902.78 2019-05-29 11:29:26.000 149 33820.43 259.02 17109.03 88888.00 2019-05-29 11:29:27.000 149 33820.45 259.00 17109.07 88888.00 2019-05-29 11:29:28.000 149 33820.41 258.98 17109.08 88888.00 2019-05-29 11:29:29.000 149 33820.41 259.01 17109.06 88888.00 2019-05-29 11:29:30.000 149 33820.41 258.99 17109.05 37902.76 2019-05-29 11:29:31.000 149 33820.43 258.95 17109.05 88888.00 2019-05-29 11:29:32.000 149 33820.44 258.92 17109.09 88888.00 2019-05-29 11:29:33.000 149 33820.44 258.97 17109.08 88888.00 2019-05-29 11:29:34.000 149 33820.42 258.96 17109.10 88888.00 2019-05-29 11:29:35.000 149 33820.47 258.91 17109.10 37902.79 2019-05-29 11:29:36.000 149 33820.45 258.90 17109.10 88888.00 2019-05-29 11:29:37.000 149 33820.43 258.88 17109.13 88888.00 2019-05-29 11:29:38.000 149 33820.42 258.85 17109.11 88888.00 2019-05-29 11:29:39.000 149 33820.42 258.90 17109.12 88888.00 2019-05-29 11:29:40.000 149 33820.45 258.92 17109.16 37902.78 2019-05-29 11:29:41.000 149 33820.43 258.89 17109.16 88888.00 2019-05-29 11:29:42.000 149 33820.44 258.85 17109.17 88888.00 2019-05-29 11:29:43.000 149 33820.46 258.84 17109.14 88888.00 2019-05-29 11:29:44.000 149 33820.46 258.82 17109.15 88888.00 2019-05-29 11:29:45.000 149 33820.45 258.80 17109.16 37902.78 2019-05-29 11:29:46.000 149 33820.39 258.82 17109.16 88888.00 2019-05-29 11:29:47.000 149 33820.39 258.84 17109.18 88888.00 2019-05-29 11:29:48.000 149 33820.38 258.81 17109.16 88888.00 2019-05-29 11:29:49.000 149 33820.42 258.78 17109.16 88888.00 2019-05-29 11:29:50.000 149 33820.36 258.81 17109.15 37902.74 2019-05-29 11:29:51.000 149 33820.39 258.86 17109.16 88888.00 2019-05-29 11:29:52.000 149 33820.40 258.82 17109.18 88888.00 2019-05-29 11:29:53.000 149 33820.40 258.83 17109.19 88888.00 2019-05-29 11:29:54.000 149 33820.41 258.75 17109.18 88888.00 2019-05-29 11:29:55.000 149 33820.42 258.67 17109.17 37902.70 2019-05-29 11:29:56.000 149 33820.40 258.65 17109.19 88888.00 2019-05-29 11:29:57.000 149 33820.41 258.65 17109.22 88888.00 2019-05-29 11:29:58.000 149 33820.38 258.68 17109.17 88888.00 2019-05-29 11:29:59.000 149 33820.34 258.67 17109.13 88888.00 2019-05-29 11:30:00.000 149 33820.35 258.63 17109.13 37902.78 2019-05-29 11:30:01.000 149 33820.33 258.60 17109.17 88888.00 2019-05-29 11:30:02.000 149 33820.35 258.58 17109.16 88888.00 2019-05-29 11:30:03.000 149 33820.39 258.59 17109.22 88888.00 2019-05-29 11:30:04.000 149 33820.40 258.59 17109.21 88888.00 2019-05-29 11:30:05.000 149 33820.41 258.57 17109.19 37902.74 2019-05-29 11:30:06.000 149 33820.41 258.62 17109.18 88888.00 2019-05-29 11:30:07.000 149 33820.43 258.66 17109.19 88888.00 2019-05-29 11:30:08.000 149 33820.45 258.63 17109.21 88888.00 2019-05-29 11:30:09.000 149 33820.50 258.59 17109.20 88888.00 2019-05-29 11:30:10.000 149 33820.54 258.60 17109.24 37902.83 2019-05-29 11:30:11.000 149 33820.57 258.60 17109.22 88888.00 2019-05-29 11:30:12.000 149 33820.61 258.59 17109.22 88888.00 2019-05-29 11:30:13.000 149 33820.62 258.61 17109.19 88888.00 2019-05-29 11:30:14.000 149 33820.62 258.57 17109.18 88888.00 2019-05-29 11:30:15.000 149 33820.63 258.60 17109.18 37902.99 2019-05-29 11:30:16.000 149 33820.60 258.57 17109.18 88888.00 2019-05-29 11:30:17.000 149 33820.64 258.57 17109.19 88888.00 2019-05-29 11:30:18.000 149 33820.67 258.56 17109.21 88888.00 2019-05-29 11:30:19.000 149 33820.73 258.53 17109.18 88888.00 2019-05-29 11:30:20.000 149 33820.73 258.54 17109.19 37903.02 2019-05-29 11:30:21.000 149 33820.76 258.54 17109.19 88888.00 2019-05-29 11:30:22.000 149 33820.77 258.51 17109.20 88888.00 2019-05-29 11:30:23.000 149 33820.73 258.54 17109.25 88888.00 2019-05-29 11:30:24.000 149 33820.71 258.51 17109.23 88888.00 2019-05-29 11:30:25.000 149 33820.70 258.47 17109.23 37903.07 2019-05-29 11:30:26.000 149 33820.71 258.45 17109.21 88888.00 2019-05-29 11:30:27.000 149 33820.74 258.53 17109.20 88888.00 2019-05-29 11:30:28.000 149 33820.74 258.55 17109.18 88888.00 2019-05-29 11:30:29.000 149 33820.71 258.54 17109.17 88888.00 2019-05-29 11:30:30.000 149 33820.68 258.49 17109.22 37903.04 2019-05-29 11:30:31.000 149 33820.73 258.46 17109.22 88888.00 2019-05-29 11:30:32.000 149 33820.75 258.49 17109.25 88888.00 2019-05-29 11:30:33.000 149 33820.76 258.49 17109.27 88888.00 2019-05-29 11:30:34.000 149 33820.74 258.51 17109.27 88888.00 2019-05-29 11:30:35.000 149 33820.73 258.50 17109.24 37903.10 2019-05-29 11:30:36.000 149 33820.74 258.54 17109.26 88888.00 2019-05-29 11:30:37.000 149 33820.75 258.52 17109.26 88888.00 2019-05-29 11:30:38.000 149 33820.77 258.52 17109.25 88888.00 2019-05-29 11:30:39.000 149 33820.73 258.54 17109.24 88888.00 2019-05-29 11:30:40.000 149 33820.75 258.53 17109.23 37903.06 2019-05-29 11:30:41.000 149 33820.75 258.56 17109.23 88888.00 2019-05-29 11:30:42.000 149 33820.79 258.58 17109.26 88888.00 2019-05-29 11:30:43.000 149 33820.84 258.59 17109.29 88888.00 2019-05-29 11:30:44.000 149 33820.83 258.55 17109.27 88888.00 2019-05-29 11:30:45.000 149 33820.83 258.55 17109.27 37903.08 2019-05-29 11:30:46.000 149 33820.83 258.51 17109.26 88888.00 2019-05-29 11:30:47.000 149 33820.82 258.51 17109.25 88888.00 2019-05-29 11:30:48.000 149 33820.82 258.52 17109.24 88888.00 2019-05-29 11:30:49.000 149 33820.83 258.51 17109.26 88888.00 2019-05-29 11:30:50.000 149 33820.84 258.46 17109.28 37903.18 2019-05-29 11:30:51.000 149 33820.85 258.42 17109.30 88888.00 2019-05-29 11:30:52.000 149 33820.84 258.41 17109.33 88888.00 2019-05-29 11:30:53.000 149 33820.84 258.43 17109.30 88888.00 2019-05-29 11:30:54.000 149 33820.88 258.43 17109.31 88888.00 2019-05-29 11:30:55.000 149 33820.83 258.40 17109.32 37903.21 2019-05-29 11:30:56.000 149 33820.82 258.40 17109.33 88888.00 2019-05-29 11:30:57.000 149 33820.84 258.42 17109.31 88888.00 2019-05-29 11:30:58.000 149 33820.90 258.42 17109.31 88888.00 2019-05-29 11:30:59.000 149 33820.90 258.44 17109.36 88888.00 2019-05-29 11:31:00.000 149 33820.90 258.45 17109.36 37903.19 2019-05-29 11:31:01.000 149 33820.87 258.46 17109.36 88888.00 2019-05-29 11:31:02.000 149 33820.87 258.51 17109.36 88888.00 2019-05-29 11:31:03.000 149 33820.89 258.54 17109.36 88888.00 2019-05-29 11:31:04.000 149 33820.94 258.47 17109.38 88888.00 2019-05-29 11:31:05.000 149 33820.94 258.49 17109.43 37903.19 2019-05-29 11:31:06.000 149 33820.91 258.50 17109.43 88888.00 2019-05-29 11:31:07.000 149 33820.90 258.51 17109.42 88888.00 2019-05-29 11:31:08.000 149 33820.86 258.52 17109.37 88888.00 2019-05-29 11:31:09.000 149 33820.91 258.52 17109.38 88888.00 2019-05-29 11:31:10.000 149 33820.89 258.51 17109.38 37903.27 2019-05-29 11:31:11.000 149 33820.92 258.52 17109.36 88888.00 2019-05-29 11:31:12.000 149 33820.90 258.51 17109.37 88888.00 2019-05-29 11:31:13.000 149 33820.90 258.47 17109.39 88888.00 2019-05-29 11:31:14.000 149 33820.87 258.45 17109.38 88888.00 2019-05-29 11:31:15.000 149 33820.88 258.44 17109.39 37903.26 2019-05-29 11:31:16.000 149 33820.90 258.43 17109.41 88888.00 2019-05-29 11:31:17.000 149 33820.92 258.44 17109.37 88888.00 2019-05-29 11:31:18.000 149 33820.90 258.43 17109.37 88888.00 2019-05-29 11:31:19.000 149 33820.90 258.45 17109.40 88888.00 2019-05-29 11:31:20.000 149 33820.90 258.44 17109.41 37903.26 2019-05-29 11:31:21.000 149 33820.94 258.46 17109.37 88888.00 2019-05-29 11:31:22.000 149 33820.93 258.45 17109.33 88888.00 2019-05-29 11:31:23.000 149 33820.88 258.43 17109.37 88888.00 2019-05-29 11:31:24.000 149 33820.88 258.44 17109.36 88888.00 2019-05-29 11:31:25.000 149 33820.92 258.43 17109.36 37903.32 2019-05-29 11:31:26.000 149 33820.91 258.43 17109.38 88888.00 2019-05-29 11:31:27.000 149 33820.92 258.46 17109.40 88888.00 2019-05-29 11:31:28.000 149 33820.90 258.46 17109.40 88888.00 2019-05-29 11:31:29.000 149 33820.93 258.46 17109.42 88888.00 2019-05-29 11:31:30.000 149 33820.94 258.44 17109.40 37903.25 2019-05-29 11:31:31.000 149 33820.93 258.40 17109.42 88888.00 2019-05-29 11:31:32.000 149 33820.88 258.39 17109.41 88888.00 2019-05-29 11:31:33.000 149 33820.83 258.41 17109.40 88888.00 2019-05-29 11:31:34.000 149 33820.81 258.44 17109.41 88888.00 2019-05-29 11:31:35.000 149 33820.82 258.46 17109.45 37903.23 2019-05-29 11:31:36.000 149 33820.85 258.42 17109.43 88888.00 2019-05-29 11:31:37.000 149 33820.82 258.42 17109.37 88888.00 2019-05-29 11:31:38.000 149 33820.80 258.41 17109.36 88888.00 2019-05-29 11:31:39.000 149 33820.83 258.43 17109.37 88888.00 2019-05-29 11:31:40.000 149 33820.80 258.42 17109.37 37903.20 2019-05-29 11:31:41.000 149 33820.77 258.42 17109.38 88888.00 2019-05-29 11:31:42.000 149 33820.77 258.40 17109.43 88888.00 2019-05-29 11:31:43.000 149 33820.75 258.41 17109.43 88888.00 2019-05-29 11:31:44.000 149 33820.77 258.45 17109.43 88888.00 2019-05-29 11:31:45.000 149 33820.77 258.43 17109.45 37903.09 2019-05-29 11:31:46.000 149 33820.79 258.42 17109.47 88888.00 2019-05-29 11:31:47.000 149 33820.74 258.42 17109.45 88888.00 2019-05-29 11:31:48.000 149 33820.71 258.44 17109.44 88888.00 2019-05-29 11:31:49.000 149 33820.72 258.41 17109.40 88888.00 2019-05-29 11:31:50.000 149 33820.74 258.42 17109.39 37903.14 2019-05-29 11:31:51.000 149 33820.72 258.42 17109.40 88888.00 2019-05-29 11:31:52.000 149 33820.74 258.39 17109.45 88888.00 2019-05-29 11:31:53.000 149 33820.74 258.46 17109.43 88888.00 2019-05-29 11:31:54.000 149 33820.71 258.47 17109.42 88888.00 2019-05-29 11:31:55.000 149 33820.67 258.45 17109.42 37903.24 2019-05-29 11:31:56.000 149 33820.69 258.44 17109.45 88888.00 2019-05-29 11:31:57.000 149 33820.69 258.46 17109.43 88888.00 2019-05-29 11:31:58.000 149 33820.67 258.42 17109.45 88888.00 2019-05-29 11:31:59.000 149 33820.67 258.45 17109.45 88888.00 2019-05-29 11:32:00.000 149 33820.63 258.46 17109.46 37903.09 2019-05-29 11:32:01.000 149 33820.61 258.47 17109.48 88888.00 2019-05-29 11:32:02.000 149 33820.60 258.49 17109.50 88888.00 2019-05-29 11:32:03.000 149 33820.62 258.52 17109.48 88888.00 2019-05-29 11:32:04.000 149 33820.63 258.49 17109.50 88888.00 2019-05-29 11:32:05.000 149 33820.63 258.51 17109.51 37903.15 2019-05-29 11:32:06.000 149 33820.64 258.45 17109.51 88888.00 2019-05-29 11:32:07.000 149 33820.62 258.41 17109.55 88888.00 2019-05-29 11:32:08.000 149 33820.63 258.43 17109.54 88888.00 2019-05-29 11:32:09.000 149 33820.63 258.43 17109.53 88888.00 2019-05-29 11:32:10.000 149 33820.62 258.45 17109.53 37903.03 2019-05-29 11:32:11.000 149 33820.61 258.46 17109.54 88888.00 2019-05-29 11:32:12.000 149 33820.61 258.45 17109.52 88888.00 2019-05-29 11:32:13.000 149 33820.62 258.45 17109.54 88888.00 2019-05-29 11:32:14.000 149 33820.60 258.48 17109.54 88888.00 2019-05-29 11:32:15.000 149 33820.56 258.47 17109.55 37903.14 2019-05-29 11:32:16.000 149 33820.55 258.49 17109.54 88888.00 2019-05-29 11:32:17.000 149 33820.54 258.48 17109.51 88888.00 2019-05-29 11:32:18.000 149 33820.54 258.48 17109.51 88888.00 2019-05-29 11:32:19.000 149 33820.59 258.50 17109.53 88888.00 2019-05-29 11:32:20.000 149 33820.58 258.45 17109.53 37903.09 2019-05-29 11:32:21.000 149 33820.56 258.47 17109.54 88888.00 2019-05-29 11:32:22.000 149 33820.56 258.49 17109.58 88888.00 2019-05-29 11:32:23.000 149 33820.57 258.50 17109.57 88888.00 2019-05-29 11:32:24.000 149 33820.54 258.53 17109.53 88888.00 2019-05-29 11:32:25.000 149 33820.58 258.52 17109.54 37903.03 2019-05-29 11:32:26.000 149 33820.59 258.51 17109.50 88888.00 2019-05-29 11:32:27.000 149 33820.63 258.58 17109.48 88888.00 2019-05-29 11:32:28.000 149 33820.64 258.60 17109.49 88888.00 2019-05-29 11:32:29.000 149 33820.66 258.59 17109.48 88888.00 2019-05-29 11:32:30.000 149 33820.62 258.55 17109.50 37902.98 2019-05-29 11:32:31.000 149 33820.66 258.53 17109.50 88888.00 2019-05-29 11:32:32.000 149 33820.66 258.53 17109.48 88888.00 2019-05-29 11:32:33.000 149 33820.65 258.55 17109.46 88888.00 2019-05-29 11:32:34.000 149 33820.65 258.53 17109.49 88888.00 2019-05-29 11:32:35.000 149 33820.65 258.52 17109.49 37903.11 2019-05-29 11:32:36.000 149 33820.64 258.52 17109.49 88888.00 2019-05-29 11:32:37.000 149 33820.67 258.54 17109.48 88888.00 2019-05-29 11:32:38.000 149 33820.69 258.50 17109.45 88888.00 2019-05-29 11:32:39.000 149 33820.71 258.50 17109.47 88888.00 2019-05-29 11:32:40.000 149 33820.70 258.47 17109.49 37903.17 2019-05-29 11:32:41.000 149 33820.75 258.49 17109.48 88888.00 2019-05-29 11:32:42.000 149 33820.75 258.45 17109.44 88888.00 2019-05-29 11:32:43.000 149 33820.73 258.40 17109.40 88888.00 2019-05-29 11:32:44.000 149 33820.77 258.43 17109.45 88888.00 2019-05-29 11:32:45.000 149 33820.81 258.44 17109.45 37903.30 2019-05-29 11:32:46.000 149 33820.85 258.46 17109.48 88888.00 2019-05-29 11:32:47.000 149 33820.83 258.46 17109.48 88888.00 2019-05-29 11:32:48.000 149 33820.79 258.45 17109.46 88888.00 2019-05-29 11:32:49.000 149 33820.80 258.42 17109.47 88888.00 2019-05-29 11:32:50.000 149 33820.79 258.42 17109.51 37903.19 2019-05-29 11:32:51.000 149 33820.82 258.43 17109.52 88888.00 2019-05-29 11:32:52.000 149 33820.80 258.44 17109.51 88888.00 2019-05-29 11:32:53.000 149 33820.80 258.41 17109.52 88888.00 2019-05-29 11:32:54.000 149 33820.81 258.46 17109.54 88888.00 2019-05-29 11:32:55.000 149 33820.83 258.46 17109.55 37903.24 2019-05-29 11:32:56.000 149 33820.86 258.45 17109.52 88888.00 2019-05-29 11:32:57.000 149 33820.87 258.39 17109.50 88888.00 2019-05-29 11:32:58.000 149 33820.85 258.37 17109.49 88888.00 2019-05-29 11:32:59.000 149 33820.85 258.37 17109.54 88888.00 2019-05-29 11:33:00.000 149 33820.87 258.36 17109.51 37903.26 2019-05-29 11:33:01.000 149 33820.88 258.36 17109.53 88888.00 2019-05-29 11:33:02.000 149 33820.89 258.37 17109.52 88888.00 2019-05-29 11:33:03.000 149 33820.96 258.37 17109.54 88888.00 2019-05-29 11:33:04.000 149 33820.95 258.34 17109.52 88888.00 2019-05-29 11:33:05.000 149 33820.97 258.33 17109.52 37903.34 2019-05-29 11:33:06.000 149 33820.94 258.33 17109.50 88888.00 2019-05-29 11:33:07.000 149 33820.98 258.31 17109.51 88888.00 2019-05-29 11:33:08.000 149 33820.99 258.26 17109.53 88888.00 2019-05-29 11:33:09.000 149 33820.99 258.26 17109.54 88888.00 2019-05-29 11:33:10.000 149 33820.98 258.25 17109.53 37903.48 2019-05-29 11:33:11.000 149 33820.96 258.24 17109.54 88888.00 2019-05-29 11:33:12.000 149 33820.95 258.27 17109.55 88888.00 2019-05-29 11:33:13.000 149 33820.99 258.25 17109.58 88888.00 2019-05-29 11:33:14.000 149 33820.99 258.25 17109.60 88888.00 2019-05-29 11:33:15.000 149 33820.99 258.27 17109.57 37903.45 2019-05-29 11:33:16.000 149 33820.96 258.21 17109.57 88888.00 2019-05-29 11:33:17.000 149 33820.92 258.20 17109.63 88888.00 2019-05-29 11:33:18.000 149 33820.90 258.17 17109.62 88888.00 2019-05-29 11:33:19.000 149 33820.89 258.18 17109.60 88888.00 2019-05-29 11:33:20.000 149 33820.89 258.13 17109.64 37903.42 2019-05-29 11:33:21.000 149 33820.93 258.07 17109.68 88888.00 2019-05-29 11:33:22.000 149 33820.94 258.05 17109.66 88888.00 2019-05-29 11:33:23.000 149 33820.92 258.05 17109.61 88888.00 2019-05-29 11:33:24.000 149 33820.93 258.03 17109.62 88888.00 2019-05-29 11:33:25.000 149 33820.95 258.02 17109.62 37903.50 2019-05-29 11:33:26.000 149 33820.94 258.04 17109.63 88888.00 2019-05-29 11:33:27.000 149 33820.92 258.03 17109.63 88888.00 2019-05-29 11:33:28.000 149 33820.95 257.96 17109.63 88888.00 2019-05-29 11:33:29.000 149 33821.00 257.98 17109.66 88888.00 2019-05-29 11:33:30.000 149 33820.97 257.97 17109.62 37903.36 2019-05-29 11:33:31.000 149 33820.99 257.94 17109.65 88888.00 2019-05-29 11:33:32.000 149 33821.00 257.92 17109.61 88888.00 2019-05-29 11:33:33.000 149 33821.01 257.95 17109.61 88888.00 2019-05-29 11:33:34.000 149 33820.98 257.97 17109.62 88888.00 2019-05-29 11:33:35.000 149 33820.94 257.94 17109.61 37903.52 2019-05-29 11:33:36.000 149 33820.97 257.91 17109.58 88888.00 2019-05-29 11:33:37.000 149 33820.97 257.89 17109.55 88888.00 2019-05-29 11:33:38.000 149 33820.94 257.89 17109.60 88888.00 2019-05-29 11:33:39.000 149 33820.95 257.86 17109.63 88888.00 2019-05-29 11:33:40.000 149 33820.99 257.89 17109.60 37903.56 2019-05-29 11:33:41.000 149 33821.02 257.91 17109.56 88888.00 2019-05-29 11:33:42.000 149 33821.03 257.88 17109.55 88888.00 2019-05-29 11:33:43.000 149 33821.03 257.85 17109.53 88888.00 2019-05-29 11:33:44.000 149 33820.98 257.86 17109.53 88888.00 2019-05-29 11:33:45.000 149 33821.01 257.88 17109.57 37903.55 2019-05-29 11:33:46.000 149 33820.99 257.86 17109.58 88888.00 2019-05-29 11:33:47.000 149 33820.97 257.83 17109.64 88888.00 2019-05-29 11:33:48.000 149 33821.00 257.82 17109.63 88888.00 2019-05-29 11:33:49.000 149 33821.03 257.84 17109.66 88888.00 2019-05-29 11:33:50.000 149 33821.04 257.83 17109.68 37903.55 2019-05-29 11:33:51.000 149 33821.04 257.82 17109.67 88888.00 2019-05-29 11:33:52.000 149 33821.04 257.81 17109.68 88888.00 2019-05-29 11:33:53.000 149 33821.00 257.79 17109.70 88888.00 2019-05-29 11:33:54.000 149 33821.02 257.82 17109.70 88888.00 2019-05-29 11:33:55.000 149 33821.01 257.82 17109.66 37903.52 2019-05-29 11:33:56.000 149 33821.04 257.79 17109.65 88888.00 2019-05-29 11:33:57.000 149 33821.04 257.76 17109.67 88888.00 2019-05-29 11:33:58.000 149 33821.01 257.73 17109.66 88888.00 2019-05-29 11:33:59.000 149 33821.03 257.74 17109.67 88888.00 2019-05-29 11:34:00.000 149 33821.02 257.76 17109.66 37903.59 2019-05-29 11:34:01.000 149 33820.99 257.75 17109.70 88888.00 2019-05-29 11:34:02.000 149 33820.95 257.73 17109.70 88888.00 2019-05-29 11:34:03.000 149 33820.98 257.73 17109.69 88888.00 2019-05-29 11:34:04.000 149 33820.99 257.73 17109.71 88888.00 2019-05-29 11:34:05.000 149 33820.99 257.72 17109.74 37903.52 2019-05-29 11:34:06.000 149 33821.05 257.70 17109.78 88888.00 2019-05-29 11:34:07.000 149 33821.08 257.71 17109.81 88888.00 2019-05-29 11:34:08.000 149 33821.06 257.70 17109.78 88888.00 2019-05-29 11:34:09.000 149 33821.04 257.73 17109.79 88888.00 2019-05-29 11:34:10.000 149 33821.02 257.73 17109.79 37903.48 2019-05-29 11:34:11.000 149 33821.01 257.69 17109.79 88888.00 2019-05-29 11:34:12.000 149 33821.00 257.68 17109.79 88888.00 2019-05-29 11:34:13.000 149 33821.01 257.67 17109.82 88888.00 2019-05-29 11:34:14.000 149 33820.96 257.65 17109.77 88888.00 2019-05-29 11:34:15.000 149 33820.95 257.68 17109.77 37903.51 2019-05-29 11:34:16.000 149 33820.97 257.77 17109.77 88888.00 2019-05-29 11:34:17.000 149 33820.95 257.79 17109.72 88888.00 2019-05-29 11:34:18.000 149 33820.95 257.79 17109.71 88888.00 2019-05-29 11:34:19.000 149 33820.97 257.79 17109.71 88888.00 2019-05-29 11:34:20.000 149 33820.99 257.81 17109.72 37903.55 2019-05-29 11:34:21.000 149 33820.98 257.82 17109.70 88888.00 2019-05-29 11:34:22.000 149 33820.98 257.80 17109.70 88888.00 2019-05-29 11:34:23.000 149 33821.01 257.78 17109.74 88888.00 2019-05-29 11:34:24.000 149 33821.04 257.80 17109.77 88888.00 2019-05-29 11:34:25.000 149 33821.02 257.80 17109.80 37903.52 2019-05-29 11:34:26.000 149 33821.04 257.80 17109.81 88888.00 2019-05-29 11:34:27.000 149 33821.02 257.84 17109.84 88888.00 2019-05-29 11:34:28.000 149 33821.00 257.84 17109.80 88888.00 2019-05-29 11:34:29.000 149 33821.05 257.85 17109.77 88888.00 2019-05-29 11:34:30.000 149 33821.07 257.84 17109.78 37903.65 2019-05-29 11:34:31.000 149 33821.05 257.83 17109.77 88888.00 2019-05-29 11:34:32.000 149 33821.01 257.84 17109.78 88888.00 2019-05-29 11:34:33.000 149 33821.06 257.83 17109.76 88888.00 2019-05-29 11:34:34.000 149 33821.04 257.85 17109.79 88888.00 2019-05-29 11:34:35.000 149 33821.05 257.82 17109.83 37903.59 2019-05-29 11:34:36.000 149 33821.03 257.84 17109.77 88888.00 2019-05-29 11:34:37.000 149 33821.04 257.86 17109.78 88888.00 2019-05-29 11:34:38.000 149 33821.05 257.84 17109.78 88888.00 2019-05-29 11:34:39.000 149 33821.04 257.83 17109.78 88888.00 2019-05-29 11:34:40.000 149 33821.05 257.86 17109.76 37903.64 2019-05-29 11:34:41.000 149 33821.07 257.87 17109.75 88888.00 2019-05-29 11:34:42.000 149 33821.07 257.88 17109.76 88888.00 2019-05-29 11:34:43.000 149 33821.03 257.87 17109.77 88888.00 2019-05-29 11:34:44.000 149 33821.03 257.92 17109.74 88888.00 2019-05-29 11:34:45.000 149 33821.05 257.91 17109.73 37903.59 2019-05-29 11:34:46.000 149 33821.00 257.88 17109.75 88888.00 2019-05-29 11:34:47.000 149 33821.02 257.89 17109.76 88888.00 2019-05-29 11:34:48.000 149 33821.04 257.92 17109.77 88888.00 2019-05-29 11:34:49.000 149 33821.07 257.95 17109.74 88888.00 2019-05-29 11:34:50.000 149 33821.05 257.94 17109.74 37903.63 2019-05-29 11:34:51.000 149 33821.05 257.90 17109.75 88888.00 2019-05-29 11:34:52.000 149 33821.09 257.88 17109.77 88888.00 2019-05-29 11:34:53.000 149 33821.14 257.79 17109.77 88888.00 2019-05-29 11:34:54.000 149 33821.13 257.79 17109.76 88888.00 2019-05-29 11:34:55.000 149 33821.10 257.85 17109.76 37903.58 2019-05-29 11:34:56.000 149 33821.09 257.85 17109.79 88888.00 2019-05-29 11:34:57.000 149 33821.09 257.84 17109.75 88888.00 2019-05-29 11:34:58.000 149 33821.07 257.83 17109.71 88888.00 2019-05-29 11:34:59.000 149 33821.05 257.82 17109.76 88888.00 2019-05-29 11:35:00.000 149 33821.08 257.80 17109.76 37903.63 2019-05-29 11:35:01.000 149 33821.14 257.80 17109.79 88888.00 2019-05-29 11:35:02.000 149 33821.12 257.78 17109.80 88888.00 2019-05-29 11:35:03.000 149 33821.10 257.77 17109.79 88888.00 2019-05-29 11:35:04.000 149 33821.11 257.78 17109.75 88888.00 2019-05-29 11:35:05.000 149 33821.09 257.81 17109.73 37903.68 2019-05-29 11:35:06.000 149 33821.09 257.85 17109.75 88888.00 2019-05-29 11:35:07.000 149 33821.08 257.83 17109.74 88888.00 2019-05-29 11:35:08.000 149 33821.08 257.87 17109.74 88888.00 2019-05-29 11:35:09.000 149 33821.08 257.84 17109.75 88888.00 2019-05-29 11:35:10.000 149 33821.05 257.86 17109.75 37903.66 2019-05-29 11:35:11.000 149 33821.07 257.85 17109.75 88888.00 2019-05-29 11:35:12.000 149 33821.07 257.80 17109.75 88888.00 2019-05-29 11:35:13.000 149 33821.06 257.81 17109.73 88888.00 2019-05-29 11:35:14.000 149 33821.04 257.81 17109.77 88888.00 2019-05-29 11:35:15.000 149 33821.07 257.81 17109.80 37903.64 2019-05-29 11:35:16.000 149 33821.09 257.84 17109.80 88888.00 2019-05-29 11:35:17.000 149 33821.03 257.89 17109.77 88888.00 2019-05-29 11:35:18.000 149 33821.06 257.84 17109.75 88888.00 2019-05-29 11:35:19.000 149 33821.09 257.84 17109.74 88888.00 2019-05-29 11:35:20.000 149 33821.05 257.83 17109.71 37903.63 2019-05-29 11:35:21.000 149 33821.05 257.85 17109.71 88888.00 2019-05-29 11:35:22.000 149 33821.04 257.91 17109.72 88888.00 2019-05-29 11:35:23.000 149 33821.04 257.89 17109.73 88888.00 2019-05-29 11:35:24.000 149 33821.08 257.91 17109.77 88888.00 2019-05-29 11:35:25.000 149 33821.08 257.92 17109.78 37903.68 2019-05-29 11:35:26.000 149 33821.07 257.95 17109.79 88888.00 2019-05-29 11:35:27.000 149 33821.08 257.99 17109.74 88888.00 2019-05-29 11:35:28.000 149 33821.03 257.95 17109.74 88888.00 2019-05-29 11:35:29.000 149 33821.04 257.96 17109.73 88888.00 2019-05-29 11:35:30.000 149 33821.05 258.01 17109.76 37903.59 2019-05-29 11:35:31.000 149 33821.06 258.06 17109.78 88888.00 2019-05-29 11:35:32.000 149 33821.05 258.01 17109.78 88888.00 2019-05-29 11:35:33.000 149 33821.00 258.05 17109.78 88888.00 2019-05-29 11:35:34.000 149 33820.99 258.04 17109.78 88888.00 2019-05-29 11:35:35.000 149 33820.96 257.99 17109.79 37903.61 2019-05-29 11:35:36.000 149 33820.99 257.97 17109.78 88888.00 2019-05-29 11:35:37.000 149 33820.97 258.00 17109.78 88888.00 2019-05-29 11:35:38.000 149 33820.95 258.03 17109.80 88888.00 2019-05-29 11:35:39.000 149 33820.97 258.06 17109.79 88888.00 2019-05-29 11:35:40.000 149 33820.97 258.15 17109.81 37903.65 2019-05-29 11:35:41.000 149 33821.02 258.17 17109.85 88888.00 2019-05-29 11:35:42.000 149 33821.03 258.17 17109.88 88888.00 2019-05-29 11:35:43.000 149 33820.98 258.13 17109.84 88888.00 2019-05-29 11:35:44.000 149 33820.99 258.09 17109.85 88888.00 2019-05-29 11:35:45.000 149 33820.99 258.06 17109.85 37903.64 2019-05-29 11:35:46.000 149 33820.99 258.10 17109.86 88888.00 2019-05-29 11:35:47.000 149 33821.02 258.13 17109.84 88888.00 2019-05-29 11:35:48.000 149 33821.02 258.11 17109.85 88888.00 2019-05-29 11:35:49.000 149 33821.01 258.08 17109.84 88888.00 2019-05-29 11:35:50.000 149 33820.96 258.11 17109.82 37903.59 2019-05-29 11:35:51.000 149 33820.98 258.12 17109.83 88888.00 2019-05-29 11:35:52.000 149 33820.99 258.13 17109.82 88888.00 2019-05-29 11:35:53.000 149 33820.99 258.17 17109.84 88888.00 2019-05-29 11:35:54.000 149 33821.03 258.19 17109.84 88888.00 2019-05-29 11:35:55.000 149 33821.04 258.19 17109.84 37903.68 2019-05-29 11:35:56.000 149 33821.00 258.13 17109.81 88888.00 2019-05-29 11:35:57.000 149 33821.03 258.15 17109.79 88888.00 2019-05-29 11:35:58.000 149 33821.02 258.17 17109.76 88888.00 2019-05-29 11:35:59.000 149 33821.02 258.13 17109.78 88888.00 2019-05-29 11:36:00.000 149 33821.05 258.14 17109.84 37903.64 2019-05-29 11:36:01.000 149 33821.07 258.17 17109.85 88888.00 2019-05-29 11:36:02.000 149 33821.03 258.17 17109.79 88888.00 2019-05-29 11:36:03.000 149 33820.97 258.17 17109.79 88888.00 2019-05-29 11:36:04.000 149 33820.99 258.16 17109.83 88888.00 2019-05-29 11:36:05.000 149 33820.99 258.20 17109.80 37903.69 2019-05-29 11:36:06.000 149 33820.94 258.22 17109.83 88888.00 2019-05-29 11:36:07.000 149 33820.93 258.17 17109.84 88888.00 2019-05-29 11:36:08.000 149 33820.92 258.15 17109.84 88888.00 2019-05-29 11:36:09.000 149 33820.96 258.16 17109.82 88888.00 2019-05-29 11:36:10.000 149 33820.99 258.16 17109.84 37903.61 2019-05-29 11:36:11.000 149 33820.99 258.14 17109.82 88888.00 2019-05-29 11:36:12.000 149 33821.03 258.17 17109.82 88888.00 2019-05-29 11:36:13.000 149 33821.03 258.20 17109.84 88888.00 2019-05-29 11:36:14.000 149 33821.03 258.16 17109.83 88888.00 2019-05-29 11:36:15.000 149 33821.02 258.19 17109.84 37903.62 2019-05-29 11:36:16.000 149 33821.04 258.20 17109.83 88888.00 2019-05-29 11:36:17.000 149 33821.05 258.18 17109.80 88888.00 2019-05-29 11:36:18.000 149 33821.01 258.18 17109.82 88888.00 2019-05-29 11:36:19.000 149 33821.05 258.21 17109.87 88888.00 2019-05-29 11:36:20.000 149 33821.07 258.21 17109.86 37903.71 2019-05-29 11:36:21.000 149 33821.08 258.19 17109.81 88888.00 2019-05-29 11:36:22.000 149 33821.05 258.05 17109.83 88888.00 2019-05-29 11:36:23.000 149 33821.00 258.01 17109.81 88888.00 2019-05-29 11:36:24.000 149 33821.01 258.00 17109.84 88888.00 2019-05-29 11:36:25.000 149 33821.05 258.03 17109.83 37903.64 2019-05-29 11:36:26.000 149 33821.05 258.05 17109.84 88888.00 2019-05-29 11:36:27.000 149 33821.05 258.07 17109.85 88888.00 2019-05-29 11:36:28.000 149 33821.06 258.10 17109.87 88888.00 2019-05-29 11:36:29.000 149 33821.04 258.09 17109.90 88888.00 2019-05-29 11:36:30.000 149 33821.02 258.05 17109.89 37903.77 2019-05-29 11:36:31.000 149 33821.06 258.11 17109.87 88888.00 2019-05-29 11:36:32.000 149 33821.04 258.09 17109.89 88888.00 2019-05-29 11:36:33.000 149 33821.04 258.06 17109.88 88888.00 2019-05-29 11:36:34.000 149 33821.02 258.05 17109.87 88888.00 2019-05-29 11:36:35.000 149 33821.04 258.06 17109.92 37903.75 2019-05-29 11:36:36.000 149 33821.10 258.11 17109.95 88888.00 2019-05-29 11:36:37.000 149 33821.13 258.07 17109.94 88888.00 2019-05-29 11:36:38.000 149 33821.10 258.09 17109.92 88888.00 2019-05-29 11:36:39.000 149 33821.11 258.13 17109.93 88888.00 2019-05-29 11:36:40.000 149 33821.12 258.17 17109.97 37903.70 2019-05-29 11:36:41.000 149 33821.09 258.15 17109.99 88888.00 2019-05-29 11:36:42.000 149 33821.11 258.10 17109.99 88888.00 2019-05-29 11:36:43.000 149 33821.10 258.14 17109.98 88888.00 2019-05-29 11:36:44.000 149 33821.09 258.15 17109.97 88888.00 2019-05-29 11:36:45.000 149 33821.11 258.15 17109.95 37903.74 2019-05-29 11:36:46.000 149 33821.12 258.11 17109.92 88888.00 2019-05-29 11:36:47.000 149 33821.09 258.14 17109.89 88888.00 2019-05-29 11:36:48.000 149 33821.10 258.10 17109.89 88888.00 2019-05-29 11:36:49.000 149 33821.11 258.09 17109.93 88888.00 2019-05-29 11:36:50.000 149 33821.12 258.15 17109.92 37903.76 2019-05-29 11:36:51.000 149 33821.15 258.20 17109.92 88888.00 2019-05-29 11:36:52.000 149 33821.17 258.23 17109.98 88888.00 2019-05-29 11:36:53.000 149 33821.15 258.23 17109.96 88888.00 2019-05-29 11:36:54.000 149 33821.15 258.26 17109.91 88888.00 2019-05-29 11:36:55.000 149 33821.11 258.24 17109.93 37903.78 2019-05-29 11:36:56.000 149 33821.17 258.22 17109.95 88888.00 2019-05-29 11:36:57.000 149 33821.20 258.23 17109.94 88888.00 2019-05-29 11:36:58.000 149 33821.22 258.24 17109.93 88888.00 2019-05-29 11:36:59.000 149 33821.21 258.26 17109.91 88888.00 2019-05-29 11:37:00.000 149 33821.22 258.29 17109.92 37903.86 2019-05-29 11:37:01.000 149 33821.22 258.27 17109.94 88888.00 2019-05-29 11:37:02.000 149 33821.29 258.26 17109.94 88888.00 2019-05-29 11:37:03.000 149 33821.24 258.25 17109.92 88888.00 2019-05-29 11:37:04.000 149 33821.21 258.20 17109.92 88888.00 2019-05-29 11:37:05.000 149 33821.23 258.22 17109.95 37903.81 2019-05-29 11:37:06.000 149 33821.26 258.21 17109.93 88888.00 2019-05-29 11:37:07.000 149 33821.30 258.24 17109.94 88888.00 2019-05-29 11:37:08.000 149 33821.26 258.21 17109.93 88888.00 2019-05-29 11:37:09.000 149 33821.26 258.18 17109.90 88888.00 2019-05-29 11:37:10.000 149 33821.25 258.19 17109.91 37903.99 2019-05-29 11:37:11.000 149 33821.26 258.21 17109.92 88888.00 2019-05-29 11:37:12.000 149 33821.27 258.21 17109.90 88888.00 2019-05-29 11:37:13.000 149 33821.26 258.20 17109.91 88888.00 2019-05-29 11:37:14.000 149 33821.27 258.16 17109.94 88888.00 2019-05-29 11:37:15.000 149 33821.28 258.19 17109.94 37903.97 2019-05-29 11:37:16.000 149 33821.26 258.20 17109.92 88888.00 2019-05-29 11:37:17.000 149 33821.28 258.21 17109.90 88888.00 2019-05-29 11:37:18.000 149 33821.31 258.19 17109.89 88888.00 2019-05-29 11:37:19.000 149 33821.37 258.21 17109.93 88888.00 2019-05-29 11:37:20.000 149 33821.35 258.22 17109.90 37904.08 2019-05-29 11:37:21.000 149 33821.38 258.23 17109.93 88888.00 2019-05-29 11:37:22.000 149 33821.38 258.21 17109.92 88888.00 2019-05-29 11:37:23.000 149 33821.36 258.18 17109.95 88888.00 2019-05-29 11:37:24.000 149 33821.39 258.18 17109.95 88888.00 2019-05-29 11:37:25.000 149 33821.38 258.16 17109.97 37904.00 2019-05-29 11:37:26.000 149 33821.35 258.15 17109.93 88888.00 2019-05-29 11:37:27.000 149 33821.36 258.18 17109.91 88888.00 2019-05-29 11:37:28.000 149 33821.35 258.17 17109.90 88888.00 2019-05-29 11:37:29.000 149 33821.40 258.18 17109.96 88888.00 2019-05-29 11:37:30.000 149 33821.35 258.19 17109.94 37903.99 2019-05-29 11:37:31.000 149 33821.32 258.20 17109.97 88888.00 2019-05-29 11:37:32.000 149 33821.28 258.21 17109.97 88888.00 2019-05-29 11:37:33.000 149 33821.32 258.20 17109.98 88888.00 2019-05-29 11:37:34.000 149 33821.35 258.20 17109.94 88888.00 2019-05-29 11:37:35.000 149 33821.35 258.17 17109.97 37903.97 2019-05-29 11:37:36.000 149 33821.35 258.15 17109.99 88888.00 2019-05-29 11:37:37.000 149 33821.35 258.14 17109.97 88888.00 2019-05-29 11:37:38.000 149 33821.37 258.10 17109.95 88888.00 2019-05-29 11:37:39.000 149 33821.40 258.11 17109.97 88888.00 2019-05-29 11:37:40.000 149 33821.40 258.09 17110.00 37903.89 2019-05-29 11:37:41.000 149 33821.41 258.12 17109.99 88888.00 2019-05-29 11:37:42.000 149 33821.40 258.15 17110.02 88888.00 2019-05-29 11:37:43.000 149 33821.38 258.10 17110.03 88888.00 2019-05-29 11:37:44.000 149 33821.40 258.12 17110.03 88888.00 2019-05-29 11:37:45.000 149 33821.43 258.13 17110.02 37904.04 2019-05-29 11:37:46.000 149 33821.42 258.15 17110.03 88888.00 2019-05-29 11:37:47.000 149 33821.39 258.14 17110.02 88888.00 2019-05-29 11:37:48.000 149 33821.44 258.15 17110.04 88888.00 2019-05-29 11:37:49.000 149 33821.45 258.16 17110.01 88888.00 2019-05-29 11:37:50.000 149 33821.47 258.13 17109.97 37904.17 2019-05-29 11:37:51.000 149 33821.50 258.09 17109.98 88888.00 2019-05-29 11:37:52.000 149 33821.51 258.08 17110.01 88888.00 2019-05-29 11:37:53.000 149 33821.55 258.12 17109.99 88888.00 2019-05-29 11:37:54.000 149 33821.58 258.11 17109.96 88888.00 2019-05-29 11:37:55.000 149 33821.59 258.09 17109.93 37904.21 2019-05-29 11:37:56.000 149 33821.58 258.10 17109.97 88888.00 2019-05-29 11:37:57.000 149 33821.56 258.12 17109.95 88888.00 2019-05-29 11:37:58.000 149 33821.63 258.09 17109.96 88888.00 2019-05-29 11:37:59.000 149 33821.64 258.08 17109.94 88888.00 2019-05-29 11:38:00.000 149 33821.64 258.03 17109.92 37904.27 2019-05-29 11:38:01.000 149 33821.63 258.06 17109.96 88888.00 2019-05-29 11:38:02.000 149 33821.61 258.04 17109.95 88888.00 2019-05-29 11:38:03.000 149 33821.60 258.06 17109.94 88888.00 2019-05-29 11:38:04.000 149 33821.61 258.09 17109.99 88888.00 2019-05-29 11:38:05.000 149 33821.63 258.10 17109.97 37904.31 2019-05-29 11:38:06.000 149 33821.59 258.13 17110.00 88888.00 2019-05-29 11:38:07.000 149 33821.58 258.08 17109.98 88888.00 2019-05-29 11:38:08.000 149 33821.59 258.02 17109.94 88888.00 2019-05-29 11:38:09.000 149 33821.55 258.02 17109.94 88888.00 2019-05-29 11:38:10.000 149 33821.55 258.05 17109.93 37904.30 2019-05-29 11:38:11.000 149 33821.60 258.08 17109.90 88888.00 2019-05-29 11:38:12.000 149 33821.62 258.07 17109.88 88888.00 2019-05-29 11:38:13.000 149 33821.63 258.05 17109.94 88888.00 2019-05-29 11:38:14.000 149 33821.60 258.02 17109.92 88888.00 2019-05-29 11:38:15.000 149 33821.61 258.01 17109.93 37904.37 2019-05-29 11:38:16.000 149 33821.60 258.01 17109.96 88888.00 2019-05-29 11:38:17.000 149 33821.62 258.01 17109.98 88888.00 2019-05-29 11:38:18.000 149 33821.63 257.97 17109.97 88888.00 2019-05-29 11:38:19.000 149 33821.65 257.98 17109.98 88888.00 2019-05-29 11:38:20.000 149 33821.62 257.99 17110.03 37904.25 2019-05-29 11:38:21.000 149 33821.60 258.01 17110.03 88888.00 2019-05-29 11:38:22.000 149 33821.62 257.99 17109.99 88888.00 2019-05-29 11:38:23.000 149 33821.61 258.03 17110.02 88888.00 2019-05-29 11:38:24.000 149 33821.59 258.00 17110.06 88888.00 2019-05-29 11:38:25.000 149 33821.62 257.99 17110.06 37904.25 2019-05-29 11:38:26.000 149 33821.60 257.97 17110.09 88888.00 2019-05-29 11:38:27.000 149 33821.56 257.90 17110.07 88888.00 2019-05-29 11:38:28.000 149 33821.57 257.93 17110.04 88888.00 2019-05-29 11:38:29.000 149 33821.55 257.89 17110.02 88888.00 2019-05-29 11:38:30.000 149 33821.58 257.94 17110.07 37904.28 2019-05-29 11:38:31.000 149 33821.60 257.94 17110.10 88888.00 2019-05-29 11:38:32.000 149 33821.58 257.91 17110.12 88888.00 2019-05-29 11:38:33.000 149 33821.60 257.92 17110.11 88888.00 2019-05-29 11:38:34.000 149 33821.58 257.87 17110.11 88888.00 2019-05-29 11:38:35.000 149 33821.56 257.92 17110.11 37904.19 2019-05-29 11:38:36.000 149 33821.56 257.96 17110.11 88888.00 2019-05-29 11:38:37.000 149 33821.57 257.97 17110.10 88888.00 2019-05-29 11:38:38.000 149 33821.59 257.96 17110.10 88888.00 2019-05-29 11:38:39.000 149 33821.60 257.97 17110.09 88888.00 2019-05-29 11:38:40.000 149 33821.62 257.97 17110.07 37904.20 2019-05-29 11:38:41.000 149 33821.61 257.96 17110.08 88888.00 2019-05-29 11:38:42.000 149 33821.62 257.97 17110.11 88888.00 2019-05-29 11:38:43.000 149 33821.56 257.96 17110.12 88888.00 2019-05-29 11:38:44.000 149 33821.55 257.96 17110.13 88888.00 2019-05-29 11:38:45.000 149 33821.57 257.97 17110.12 37904.24 2019-05-29 11:38:46.000 149 33821.54 257.95 17110.10 88888.00 2019-05-29 11:38:47.000 149 33821.58 257.96 17110.07 88888.00 2019-05-29 11:38:48.000 149 33821.61 257.95 17110.08 88888.00 2019-05-29 11:38:49.000 149 33821.61 257.94 17110.11 88888.00 2019-05-29 11:38:50.000 149 33821.59 257.90 17110.08 37904.27 2019-05-29 11:38:51.000 149 33821.62 257.93 17110.09 88888.00 2019-05-29 11:38:52.000 149 33821.69 258.00 17110.14 88888.00 2019-05-29 11:38:53.000 149 33821.71 257.99 17110.14 88888.00 2019-05-29 11:38:54.000 149 33821.71 257.95 17110.10 88888.00 2019-05-29 11:38:55.000 149 33821.69 257.95 17110.07 37904.32 2019-05-29 11:38:56.000 149 33821.73 257.99 17110.09 88888.00 2019-05-29 11:38:57.000 149 33821.71 258.04 17110.10 88888.00 2019-05-29 11:38:58.000 149 33821.74 258.01 17110.10 88888.00 2019-05-29 11:38:59.000 149 33821.77 257.98 17110.16 88888.00 2019-05-29 11:39:00.000 149 33821.77 257.95 17110.14 37904.42 2019-05-29 11:39:01.000 149 33821.76 257.98 17110.12 88888.00 2019-05-29 11:39:02.000 149 33821.79 258.01 17110.13 88888.00 2019-05-29 11:39:03.000 149 33821.78 257.98 17110.13 88888.00 2019-05-29 11:39:04.000 149 33821.85 258.01 17110.12 88888.00 2019-05-29 11:39:05.000 149 33821.86 257.98 17110.09 37904.45 2019-05-29 11:39:06.000 149 33821.84 258.00 17110.11 88888.00 2019-05-29 11:39:07.000 149 33821.84 258.02 17110.10 88888.00 2019-05-29 11:39:08.000 149 33821.83 257.99 17110.05 88888.00 2019-05-29 11:39:09.000 149 33821.78 257.94 17110.08 88888.00 2019-05-29 11:39:10.000 149 33821.78 257.93 17110.11 37904.44 2019-05-29 11:39:11.000 149 33821.78 257.94 17110.09 88888.00 2019-05-29 11:39:12.000 149 33821.77 257.95 17110.08 88888.00 2019-05-29 11:39:13.000 149 33821.82 257.99 17110.11 88888.00 2019-05-29 11:39:14.000 149 33821.83 258.01 17110.13 88888.00 2019-05-29 11:39:15.000 149 33821.86 258.03 17110.13 37904.41 2019-05-29 11:39:16.000 149 33821.87 258.05 17110.13 88888.00 2019-05-29 11:39:17.000 149 33821.87 258.03 17110.15 88888.00 2019-05-29 11:39:18.000 149 33821.87 257.97 17110.15 88888.00 2019-05-29 11:39:19.000 149 33821.89 257.96 17110.11 88888.00 2019-05-29 11:39:20.000 149 33821.85 257.97 17110.12 37904.51 2019-05-29 11:39:21.000 149 33821.88 257.96 17110.12 88888.00 2019-05-29 11:39:22.000 149 33821.89 257.98 17110.13 88888.00 2019-05-29 11:39:23.000 149 33821.89 257.94 17110.15 88888.00 2019-05-29 11:39:24.000 149 33821.82 257.98 17110.12 88888.00 2019-05-29 11:39:25.000 149 33821.80 258.00 17110.13 37904.43 2019-05-29 11:39:26.000 149 33821.77 258.04 17110.11 88888.00 2019-05-29 11:39:27.000 149 33821.80 258.01 17110.10 88888.00 2019-05-29 11:39:28.000 149 33821.82 258.02 17110.11 88888.00 2019-05-29 11:39:29.000 149 33821.87 258.00 17110.12 88888.00 2019-05-29 11:39:30.000 149 33821.89 258.03 17110.13 37904.54 2019-05-29 11:39:31.000 149 33821.88 258.07 17110.14 88888.00 2019-05-29 11:39:32.000 149 33821.87 258.05 17110.12 88888.00 2019-05-29 11:39:33.000 149 33821.88 258.07 17110.13 88888.00 2019-05-29 11:39:34.000 149 33821.88 258.10 17110.13 88888.00 2019-05-29 11:39:35.000 149 33821.89 258.06 17110.20 37904.63 2019-05-29 11:39:36.000 149 33821.88 258.03 17110.18 88888.00 2019-05-29 11:39:37.000 149 33821.90 258.07 17110.19 88888.00 2019-05-29 11:39:38.000 149 33821.91 258.06 17110.18 88888.00 2019-05-29 11:39:39.000 149 33821.90 258.05 17110.14 88888.00 2019-05-29 11:39:40.000 149 33821.89 258.01 17110.14 37904.60 2019-05-29 11:39:41.000 149 33821.92 257.98 17110.12 88888.00 2019-05-29 11:39:42.000 149 33821.90 257.99 17110.15 88888.00 2019-05-29 11:39:43.000 149 33821.95 257.99 17110.15 88888.00 2019-05-29 11:39:44.000 149 33821.90 257.98 17110.13 88888.00 2019-05-29 11:39:45.000 149 33821.90 258.00 17110.13 37904.59 2019-05-29 11:39:46.000 149 33821.93 258.00 17110.17 88888.00 2019-05-29 11:39:47.000 149 33821.97 258.02 17110.13 88888.00 2019-05-29 11:39:48.000 149 33821.97 258.01 17110.13 88888.00 2019-05-29 11:39:49.000 149 33821.94 258.01 17110.15 88888.00 2019-05-29 11:39:50.000 149 33821.97 258.07 17110.15 37904.71 2019-05-29 11:39:51.000 149 33821.96 258.06 17110.16 88888.00 2019-05-29 11:39:52.000 149 33821.95 258.07 17110.15 88888.00 2019-05-29 11:39:53.000 149 33821.97 258.08 17110.15 88888.00 2019-05-29 11:39:54.000 149 33821.98 258.05 17110.17 88888.00 2019-05-29 11:39:55.000 149 33821.98 258.04 17110.16 37904.64 2019-05-29 11:39:56.000 149 33821.99 258.02 17110.17 88888.00 2019-05-29 11:39:57.000 149 33822.02 258.05 17110.16 88888.00 2019-05-29 11:39:58.000 149 33821.99 258.04 17110.16 88888.00 2019-05-29 11:39:59.000 149 33821.96 258.00 17110.15 88888.00 2019-05-29 11:40:00.000 149 33821.95 257.95 17110.15 37904.72 2019-05-29 11:40:01.000 149 33822.00 257.93 17110.21 88888.00 2019-05-29 11:40:02.000 149 33822.04 257.95 17110.20 88888.00 2019-05-29 11:40:03.000 149 33822.00 257.96 17110.18 88888.00 2019-05-29 11:40:04.000 149 33821.99 257.96 17110.18 88888.00 2019-05-29 11:40:05.000 149 33821.98 257.97 17110.23 37904.73 2019-05-29 11:40:06.000 149 33821.95 258.02 17110.26 88888.00 2019-05-29 11:40:07.000 149 33821.93 257.98 17110.23 88888.00 2019-05-29 11:40:08.000 149 33821.92 257.97 17110.20 88888.00 2019-05-29 11:40:09.000 149 33821.94 258.00 17110.19 88888.00 2019-05-29 11:40:10.000 149 33821.92 257.98 17110.20 37904.65 2019-05-29 11:40:11.000 149 33821.92 257.96 17110.20 88888.00 2019-05-29 11:40:12.000 149 33821.87 257.97 17110.22 88888.00 2019-05-29 11:40:13.000 149 33821.85 258.00 17110.20 88888.00 2019-05-29 11:40:14.000 149 33821.90 258.00 17110.25 88888.00 2019-05-29 11:40:15.000 149 33821.91 258.00 17110.27 37904.60 2019-05-29 11:40:16.000 149 33821.92 257.99 17110.24 88888.00 2019-05-29 11:40:17.000 149 33821.89 257.97 17110.22 88888.00 2019-05-29 11:40:18.000 149 33821.85 257.99 17110.23 88888.00 2019-05-29 11:40:19.000 149 33821.85 258.02 17110.23 88888.00 2019-05-29 11:40:20.000 149 33821.82 258.02 17110.25 37904.56 2019-05-29 11:40:21.000 149 33821.84 258.02 17110.24 88888.00 2019-05-29 11:40:22.000 149 33821.84 258.02 17110.30 88888.00 2019-05-29 11:40:23.000 149 33821.81 258.04 17110.29 88888.00 2019-05-29 11:40:24.000 149 33821.80 258.09 17110.27 88888.00 2019-05-29 11:40:25.000 149 33821.86 258.10 17110.28 37904.51 2019-05-29 11:40:26.000 149 33821.82 258.07 17110.27 88888.00 2019-05-29 11:40:27.000 149 33821.79 258.07 17110.25 88888.00 2019-05-29 11:40:28.000 149 33821.81 258.07 17110.26 88888.00 2019-05-29 11:40:29.000 149 33821.79 258.06 17110.24 88888.00 2019-05-29 11:40:30.000 149 33821.78 258.07 17110.20 37904.55 2019-05-29 11:40:31.000 149 33821.74 258.09 17110.23 88888.00 2019-05-29 11:40:32.000 149 33821.74 258.12 17110.21 88888.00 2019-05-29 11:40:33.000 149 33821.74 258.09 17110.24 88888.00 2019-05-29 11:40:34.000 149 33821.72 258.07 17110.27 88888.00 2019-05-29 11:40:35.000 149 33821.74 258.13 17110.27 37904.55 2019-05-29 11:40:36.000 149 33821.72 258.14 17110.28 88888.00 2019-05-29 11:40:37.000 149 33821.73 258.11 17110.29 88888.00 2019-05-29 11:40:38.000 149 33821.73 258.10 17110.31 88888.00 2019-05-29 11:40:39.000 149 33821.67 258.06 17110.27 88888.00 2019-05-29 11:40:40.000 149 33821.67 258.10 17110.26 37904.56 2019-05-29 11:40:41.000 149 33821.72 258.14 17110.28 88888.00 2019-05-29 11:40:42.000 149 33821.70 258.15 17110.30 88888.00 2019-05-29 11:40:43.000 149 33821.66 258.12 17110.25 88888.00 2019-05-29 11:40:44.000 149 33821.69 258.12 17110.28 88888.00 2019-05-29 11:40:45.000 149 33821.72 258.16 17110.27 37904.44 2019-05-29 11:40:46.000 149 33821.74 258.12 17110.26 88888.00 2019-05-29 11:40:47.000 149 33821.73 258.14 17110.31 88888.00 2019-05-29 11:40:48.000 149 33821.71 258.15 17110.33 88888.00 2019-05-29 11:40:49.000 149 33821.73 258.18 17110.34 88888.00 2019-05-29 11:40:50.000 149 33821.68 258.21 17110.33 37904.51 2019-05-29 11:40:51.000 149 33821.69 258.23 17110.30 88888.00 2019-05-29 11:40:52.000 149 33821.71 258.19 17110.32 88888.00 2019-05-29 11:40:53.000 149 33821.68 258.16 17110.33 88888.00 2019-05-29 11:40:54.000 149 33821.68 258.19 17110.33 88888.00 2019-05-29 11:40:55.000 149 33821.72 258.18 17110.30 37904.50 2019-05-29 11:40:56.000 149 33821.78 258.22 17110.32 88888.00 2019-05-29 11:40:57.000 149 33821.80 258.23 17110.34 88888.00 2019-05-29 11:40:58.000 149 33821.79 258.19 17110.36 88888.00 2019-05-29 11:40:59.000 149 33821.78 258.18 17110.37 88888.00 2019-05-29 11:41:00.000 149 33821.76 258.15 17110.35 37904.54 2019-05-29 11:41:01.000 149 33821.78 258.14 17110.30 88888.00 2019-05-29 11:41:02.000 149 33821.79 258.13 17110.29 88888.00 2019-05-29 11:41:03.000 149 33821.78 258.14 17110.29 88888.00 2019-05-29 11:41:04.000 149 33821.81 258.15 17110.28 88888.00 2019-05-29 11:41:05.000 149 33821.77 258.17 17110.26 37904.56 2019-05-29 11:41:06.000 149 33821.76 258.20 17110.30 88888.00 2019-05-29 11:41:07.000 149 33821.79 258.26 17110.28 88888.00 2019-05-29 11:41:08.000 149 33821.82 258.25 17110.29 88888.00 2019-05-29 11:41:09.000 149 33821.84 258.30 17110.33 88888.00 2019-05-29 11:41:10.000 149 33821.84 258.29 17110.29 37904.54 2019-05-29 11:41:11.000 149 33821.88 258.30 17110.28 88888.00 2019-05-29 11:41:12.000 149 33821.89 258.28 17110.28 88888.00 2019-05-29 11:41:13.000 149 33821.92 258.23 17110.29 88888.00 2019-05-29 11:41:14.000 149 33821.93 258.22 17110.32 88888.00 2019-05-29 11:41:15.000 149 33821.94 258.24 17110.31 37904.51 2019-05-29 11:41:16.000 149 33821.94 258.27 17110.33 88888.00 2019-05-29 11:41:17.000 149 33821.94 258.26 17110.33 88888.00 2019-05-29 11:41:18.000 149 33821.98 258.25 17110.35 88888.00 2019-05-29 11:41:19.000 149 33821.99 258.25 17110.37 88888.00 2019-05-29 11:41:20.000 149 33821.98 258.22 17110.37 37904.72 2019-05-29 11:41:21.000 149 33821.97 258.25 17110.36 88888.00 2019-05-29 11:41:22.000 149 33821.95 258.27 17110.31 88888.00 2019-05-29 11:41:23.000 149 33821.97 258.23 17110.29 88888.00 2019-05-29 11:41:24.000 149 33821.95 258.27 17110.33 88888.00 2019-05-29 11:41:25.000 149 33821.95 258.30 17110.33 37904.73 2019-05-29 11:41:26.000 149 33821.96 258.29 17110.34 88888.00 2019-05-29 11:41:27.000 149 33821.97 258.29 17110.37 88888.00 2019-05-29 11:41:28.000 149 33822.02 258.33 17110.36 88888.00 2019-05-29 11:41:29.000 149 33822.08 258.29 17110.38 88888.00 2019-05-29 11:41:30.000 149 33822.05 258.31 17110.33 37904.70 2019-05-29 11:41:31.000 149 33822.04 258.33 17110.31 88888.00 2019-05-29 11:41:32.000 149 33822.00 258.30 17110.38 88888.00 2019-05-29 11:41:33.000 149 33821.99 258.31 17110.37 88888.00 2019-05-29 11:41:34.000 149 33822.02 258.34 17110.34 88888.00 2019-05-29 11:41:35.000 149 33822.03 258.30 17110.32 37904.84 2019-05-29 11:41:36.000 149 33822.03 258.34 17110.34 88888.00 2019-05-29 11:41:37.000 149 33822.01 258.31 17110.32 88888.00 2019-05-29 11:41:38.000 149 33822.04 258.37 17110.31 88888.00 2019-05-29 11:41:39.000 149 33822.03 258.41 17110.36 88888.00 2019-05-29 11:41:40.000 149 33822.08 258.41 17110.33 37904.79 2019-05-29 11:41:41.000 149 33822.08 258.41 17110.32 88888.00 2019-05-29 11:41:42.000 149 33822.07 258.40 17110.36 88888.00 2019-05-29 11:41:43.000 149 33822.08 258.40 17110.40 88888.00 2019-05-29 11:41:44.000 149 33822.10 258.37 17110.36 88888.00 2019-05-29 11:41:45.000 149 33822.09 258.39 17110.38 37904.85 2019-05-29 11:41:46.000 149 33822.09 258.37 17110.41 88888.00 2019-05-29 11:41:47.000 149 33822.13 258.37 17110.41 88888.00 2019-05-29 11:41:48.000 149 33822.17 258.38 17110.39 88888.00 2019-05-29 11:41:49.000 149 33822.16 258.41 17110.35 88888.00 2019-05-29 11:41:50.000 149 33822.12 258.41 17110.34 37904.83 2019-05-29 11:41:51.000 149 33822.13 258.41 17110.35 88888.00 2019-05-29 11:41:52.000 149 33822.14 258.45 17110.35 88888.00 2019-05-29 11:41:53.000 149 33822.18 258.43 17110.29 88888.00 2019-05-29 11:41:54.000 149 33822.17 258.43 17110.32 88888.00 2019-05-29 11:41:55.000 149 33822.17 258.44 17110.35 37904.92 2019-05-29 11:41:56.000 149 33822.19 258.43 17110.35 88888.00 2019-05-29 11:41:57.000 149 33822.18 258.43 17110.33 88888.00 2019-05-29 11:41:58.000 149 33822.13 258.43 17110.32 88888.00 2019-05-29 11:41:59.000 149 33822.12 258.42 17110.32 88888.00 2019-05-29 11:42:00.000 149 33822.10 258.42 17110.34 37904.87 2019-05-29 11:42:01.000 149 33822.12 258.45 17110.33 88888.00 2019-05-29 11:42:02.000 149 33822.11 258.47 17110.34 88888.00 2019-05-29 11:42:03.000 149 33822.11 258.49 17110.32 88888.00 2019-05-29 11:42:04.000 149 33822.11 258.46 17110.30 88888.00 2019-05-29 11:42:05.000 149 33822.09 258.43 17110.29 37904.85 2019-05-29 11:42:06.000 149 33822.07 258.43 17110.32 88888.00 2019-05-29 11:42:07.000 149 33822.05 258.44 17110.33 88888.00 2019-05-29 11:42:08.000 149 33821.99 258.45 17110.34 88888.00 2019-05-29 11:42:09.000 149 33822.02 258.45 17110.33 88888.00 2019-05-29 11:42:10.000 149 33822.04 258.45 17110.34 37904.87 2019-05-29 11:42:11.000 149 33822.05 258.42 17110.40 88888.00 2019-05-29 11:42:12.000 149 33822.05 258.41 17110.40 88888.00 2019-05-29 11:42:13.000 149 33822.09 258.39 17110.40 88888.00 2019-05-29 11:42:14.000 149 33822.10 258.44 17110.34 88888.00 2019-05-29 11:42:15.000 149 33822.08 258.47 17110.34 37904.94 2019-05-29 11:42:16.000 149 33822.06 258.44 17110.34 88888.00 2019-05-29 11:42:17.000 149 33822.09 258.47 17110.36 88888.00 2019-05-29 11:42:18.000 149 33822.07 258.48 17110.37 88888.00 2019-05-29 11:42:19.000 149 33822.06 258.45 17110.37 88888.00 2019-05-29 11:42:20.000 149 33822.11 258.42 17110.34 37904.85 2019-05-29 11:42:21.000 149 33822.14 258.45 17110.33 88888.00 2019-05-29 11:42:22.000 149 33822.13 258.49 17110.36 88888.00 2019-05-29 11:42:23.000 149 33822.08 258.49 17110.36 88888.00 2019-05-29 11:42:24.000 149 33822.10 258.57 17110.36 88888.00 2019-05-29 11:42:25.000 149 33822.11 258.54 17110.36 37904.96 2019-05-29 11:42:26.000 149 33822.09 258.54 17110.38 88888.00 2019-05-29 11:42:27.000 149 33822.06 258.54 17110.34 88888.00 2019-05-29 11:42:28.000 149 33822.07 258.54 17110.39 88888.00 2019-05-29 11:42:29.000 149 33822.05 258.56 17110.37 88888.00 2019-05-29 11:42:30.000 149 33822.02 258.58 17110.37 37904.92 2019-05-29 11:42:31.000 149 33822.04 258.55 17110.35 88888.00 2019-05-29 11:42:32.000 149 33822.04 258.55 17110.36 88888.00 2019-05-29 11:42:33.000 149 33822.02 258.57 17110.36 88888.00 2019-05-29 11:42:34.000 149 33821.98 258.57 17110.32 88888.00 2019-05-29 11:42:35.000 149 33821.96 258.57 17110.33 37904.85 2019-05-29 11:42:36.000 149 33821.98 258.59 17110.33 88888.00 2019-05-29 11:42:37.000 149 33821.97 258.56 17110.35 88888.00 2019-05-29 11:42:38.000 149 33821.95 258.56 17110.35 88888.00 2019-05-29 11:42:39.000 149 33821.98 258.50 17110.33 88888.00 2019-05-29 11:42:40.000 149 33821.98 258.47 17110.37 37904.83 2019-05-29 11:42:41.000 149 33821.98 258.50 17110.38 88888.00 2019-05-29 11:42:42.000 149 33821.99 258.53 17110.40 88888.00 2019-05-29 11:42:43.000 149 33822.03 258.49 17110.39 88888.00 2019-05-29 11:42:44.000 149 33822.07 258.48 17110.40 88888.00 2019-05-29 11:42:45.000 149 33822.04 258.49 17110.40 37904.83 2019-05-29 11:42:46.000 149 33822.04 258.51 17110.39 88888.00 2019-05-29 11:42:47.000 149 33822.02 258.53 17110.41 88888.00 2019-05-29 11:42:48.000 149 33822.03 258.54 17110.44 88888.00 2019-05-29 11:42:49.000 149 33821.99 258.54 17110.42 88888.00 2019-05-29 11:42:50.000 149 33822.00 258.55 17110.41 37904.79 2019-05-29 11:42:51.000 149 33822.01 258.54 17110.40 88888.00 2019-05-29 11:42:52.000 149 33822.03 258.54 17110.34 88888.00 2019-05-29 11:42:53.000 149 33822.01 258.61 17110.36 88888.00 2019-05-29 11:42:54.000 149 33822.02 258.63 17110.37 88888.00 2019-05-29 11:42:55.000 149 33822.03 258.61 17110.39 37904.80 2019-05-29 11:42:56.000 149 33822.02 258.60 17110.37 88888.00 2019-05-29 11:42:57.000 149 33822.01 258.61 17110.40 88888.00 2019-05-29 11:42:58.000 149 33822.00 258.60 17110.42 88888.00 2019-05-29 11:42:59.000 149 33822.02 258.61 17110.40 88888.00 2019-05-29 11:43:00.000 149 33822.04 258.60 17110.41 37904.87 2019-05-29 11:43:01.000 149 33822.02 258.56 17110.41 88888.00 2019-05-29 11:43:02.000 149 33822.03 258.57 17110.40 88888.00 2019-05-29 11:43:03.000 149 33822.07 258.64 17110.42 88888.00 2019-05-29 11:43:04.000 149 33822.06 258.66 17110.48 88888.00 2019-05-29 11:43:05.000 149 33822.06 258.61 17110.49 37904.95 2019-05-29 11:43:06.000 149 33822.05 258.64 17110.49 88888.00 2019-05-29 11:43:07.000 149 33822.02 258.64 17110.46 88888.00 2019-05-29 11:43:08.000 149 33822.04 258.63 17110.43 88888.00 2019-05-29 11:43:09.000 149 33822.06 258.65 17110.43 88888.00 2019-05-29 11:43:10.000 149 33822.08 258.68 17110.41 37904.88 2019-05-29 11:43:11.000 149 33822.07 258.68 17110.41 88888.00 2019-05-29 11:43:12.000 149 33822.05 258.63 17110.38 88888.00 2019-05-29 11:43:13.000 149 33822.06 258.66 17110.38 88888.00 2019-05-29 11:43:14.000 149 33822.07 258.67 17110.40 88888.00 2019-05-29 11:43:15.000 149 33822.09 258.66 17110.39 37904.99 2019-05-29 11:43:16.000 149 33822.11 258.69 17110.40 88888.00 2019-05-29 11:43:17.000 149 33822.14 258.67 17110.43 88888.00 2019-05-29 11:43:18.000 149 33822.11 258.66 17110.47 88888.00 2019-05-29 11:43:19.000 149 33822.16 258.62 17110.47 88888.00 2019-05-29 11:43:20.000 149 33822.17 258.61 17110.45 37904.93 2019-05-29 11:43:21.000 149 33822.15 258.62 17110.46 88888.00 2019-05-29 11:43:22.000 149 33822.11 258.62 17110.46 88888.00 2019-05-29 11:43:23.000 149 33822.14 258.63 17110.52 88888.00 2019-05-29 11:43:24.000 149 33822.13 258.62 17110.47 88888.00 2019-05-29 11:43:25.000 149 33822.13 258.62 17110.44 37904.94 2019-05-29 11:43:26.000 149 33822.14 258.60 17110.39 88888.00 2019-05-29 11:43:27.000 149 33822.13 258.60 17110.39 88888.00 2019-05-29 11:43:28.000 149 33822.11 258.60 17110.42 88888.00 2019-05-29 11:43:29.000 149 33822.12 258.64 17110.42 88888.00 2019-05-29 11:43:30.000 149 33822.15 258.65 17110.40 37905.00 2019-05-29 11:43:31.000 149 33822.16 258.65 17110.42 88888.00 2019-05-29 11:43:32.000 149 33822.17 258.64 17110.42 88888.00 2019-05-29 11:43:33.000 149 33822.17 258.66 17110.40 88888.00 2019-05-29 11:43:34.000 149 33822.16 258.67 17110.40 88888.00 2019-05-29 11:43:35.000 149 33822.15 258.66 17110.44 37905.00 2019-05-29 11:43:36.000 149 33822.14 258.65 17110.48 88888.00 2019-05-29 11:43:37.000 149 33822.13 258.63 17110.47 88888.00 2019-05-29 11:43:38.000 149 33822.14 258.61 17110.48 88888.00 2019-05-29 11:43:39.000 149 33822.12 258.61 17110.52 88888.00 2019-05-29 11:43:40.000 149 33822.12 258.61 17110.52 37904.89 2019-05-29 11:43:41.000 149 33822.15 258.62 17110.52 88888.00 2019-05-29 11:43:42.000 149 33822.13 258.62 17110.50 88888.00 2019-05-29 11:43:43.000 149 33822.13 258.61 17110.51 88888.00 2019-05-29 11:43:44.000 149 33822.17 258.62 17110.51 88888.00 2019-05-29 11:43:45.000 149 33822.16 258.64 17110.51 37904.97 2019-05-29 11:43:46.000 149 33822.18 258.67 17110.51 88888.00 2019-05-29 11:43:47.000 149 33822.17 258.65 17110.53 88888.00 2019-05-29 11:43:48.000 149 33822.15 258.63 17110.52 88888.00 2019-05-29 11:43:49.000 149 33822.16 258.66 17110.48 88888.00 2019-05-29 11:43:50.000 149 33822.15 258.66 17110.47 37904.94 2019-05-29 11:43:51.000 149 33822.10 258.64 17110.46 88888.00 2019-05-29 11:43:52.000 149 33822.09 258.67 17110.50 88888.00 2019-05-29 11:43:53.000 149 33822.12 258.70 17110.48 88888.00 2019-05-29 11:43:54.000 149 33822.09 258.64 17110.50 88888.00 2019-05-29 11:43:55.000 149 33822.10 258.65 17110.52 37904.99 2019-05-29 11:43:56.000 149 33822.14 258.66 17110.52 88888.00 2019-05-29 11:43:57.000 149 33822.16 258.69 17110.54 88888.00 2019-05-29 11:43:58.000 149 33822.14 258.69 17110.53 88888.00 2019-05-29 11:43:59.000 149 33822.15 258.68 17110.53 88888.00 2019-05-29 11:44:00.000 149 33822.13 258.66 17110.50 37905.05 2019-05-29 11:44:01.000 149 33822.16 258.67 17110.50 88888.00 2019-05-29 11:44:02.000 149 33822.16 258.65 17110.52 88888.00 2019-05-29 11:44:03.000 149 33822.12 258.61 17110.56 88888.00 2019-05-29 11:44:04.000 149 33822.07 258.59 17110.56 88888.00 2019-05-29 11:44:05.000 149 33822.08 258.59 17110.56 37904.98 2019-05-29 11:44:06.000 149 33822.12 258.55 17110.57 88888.00 2019-05-29 11:44:07.000 149 33822.12 258.59 17110.57 88888.00 2019-05-29 11:44:08.000 149 33822.09 258.65 17110.57 88888.00 2019-05-29 11:44:09.000 149 33822.09 258.62 17110.60 88888.00 2019-05-29 11:44:10.000 149 33822.09 258.63 17110.59 37905.02 2019-05-29 11:44:11.000 149 33822.08 258.62 17110.60 88888.00 2019-05-29 11:44:12.000 149 33822.12 258.62 17110.59 88888.00 2019-05-29 11:44:13.000 149 33822.11 258.59 17110.56 88888.00 2019-05-29 11:44:14.000 149 33822.14 258.60 17110.59 88888.00 2019-05-29 11:44:15.000 149 33822.17 258.59 17110.56 37905.03 2019-05-29 11:44:16.000 149 33822.13 258.62 17110.52 88888.00 2019-05-29 11:44:17.000 149 33822.12 258.62 17110.52 88888.00 2019-05-29 11:44:18.000 149 33822.14 258.64 17110.55 88888.00 2019-05-29 11:44:19.000 149 33822.13 258.63 17110.55 88888.00 2019-05-29 11:44:20.000 149 33822.11 258.63 17110.59 37904.97 2019-05-29 11:44:21.000 149 33822.12 258.65 17110.60 88888.00 2019-05-29 11:44:22.000 149 33822.10 258.62 17110.65 88888.00 2019-05-29 11:44:23.000 149 33822.12 258.65 17110.63 88888.00 2019-05-29 11:44:24.000 149 33822.16 258.63 17110.62 88888.00 2019-05-29 11:44:25.000 149 33822.12 258.63 17110.62 37904.97 2019-05-29 11:44:26.000 149 33822.13 258.62 17110.63 88888.00 2019-05-29 11:44:27.000 149 33822.14 258.61 17110.62 88888.00 2019-05-29 11:44:28.000 149 33822.16 258.60 17110.61 88888.00 2019-05-29 11:44:29.000 149 33822.18 258.63 17110.59 88888.00 2019-05-29 11:44:30.000 149 33822.18 258.59 17110.57 37905.00 2019-05-29 11:44:31.000 149 33822.21 258.62 17110.60 88888.00 2019-05-29 11:44:32.000 149 33822.20 258.61 17110.63 88888.00 2019-05-29 11:44:33.000 149 33822.19 258.59 17110.65 88888.00 2019-05-29 11:44:34.000 149 33822.21 258.64 17110.64 88888.00 2019-05-29 11:44:35.000 149 33822.23 258.63 17110.65 37905.00 2019-05-29 11:44:36.000 149 33822.22 258.67 17110.65 88888.00 2019-05-29 11:44:37.000 149 33822.20 258.64 17110.66 88888.00 2019-05-29 11:44:38.000 149 33822.21 258.59 17110.63 88888.00 2019-05-29 11:44:39.000 149 33822.18 258.59 17110.66 88888.00 2019-05-29 11:44:40.000 149 33822.19 258.60 17110.64 37905.11 2019-05-29 11:44:41.000 149 33822.19 258.62 17110.67 88888.00 2019-05-29 11:44:42.000 149 33822.22 258.58 17110.65 88888.00 2019-05-29 11:44:43.000 149 33822.23 258.58 17110.62 88888.00 2019-05-29 11:44:44.000 149 33822.21 258.59 17110.62 88888.00 2019-05-29 11:44:45.000 149 33822.21 258.57 17110.63 37905.09 2019-05-29 11:44:46.000 149 33822.21 258.54 17110.63 88888.00 2019-05-29 11:44:47.000 149 33822.26 258.58 17110.63 88888.00 2019-05-29 11:44:48.000 149 33822.27 258.61 17110.63 88888.00 2019-05-29 11:44:49.000 149 33822.30 258.65 17110.63 88888.00 2019-05-29 11:44:50.000 149 33822.28 258.69 17110.63 37905.12 2019-05-29 11:44:51.000 149 33822.25 258.72 17110.61 88888.00 2019-05-29 11:44:52.000 149 33822.22 258.74 17110.62 88888.00 2019-05-29 11:44:53.000 149 33822.25 258.72 17110.65 88888.00 2019-05-29 11:44:54.000 149 33822.25 258.68 17110.68 88888.00 2019-05-29 11:44:55.000 149 33822.26 258.70 17110.68 37905.15 2019-05-29 11:44:56.000 149 33822.26 258.72 17110.70 88888.00 2019-05-29 11:44:57.000 149 33822.23 258.74 17110.71 88888.00 2019-05-29 11:44:58.000 149 33822.23 258.75 17110.72 88888.00 2019-05-29 11:44:59.000 149 33822.21 258.70 17110.69 88888.00 2019-05-29 11:45:00.000 149 33822.23 258.73 17110.69 37905.15 2019-05-29 11:45:01.000 149 33822.25 258.76 17110.71 88888.00 2019-05-29 11:45:02.000 149 33822.26 258.74 17110.66 88888.00 2019-05-29 11:45:03.000 149 33822.27 258.77 17110.65 88888.00 2019-05-29 11:45:04.000 149 33822.25 258.79 17110.67 88888.00 2019-05-29 11:45:05.000 149 33822.25 258.74 17110.67 37905.09 2019-05-29 11:45:06.000 149 33822.21 258.74 17110.68 88888.00 2019-05-29 11:45:07.000 149 33822.20 258.77 17110.70 88888.00 2019-05-29 11:45:08.000 149 33822.20 258.79 17110.69 88888.00 2019-05-29 11:45:09.000 149 33822.24 258.76 17110.71 88888.00 2019-05-29 11:45:10.000 149 33822.26 258.74 17110.68 37905.11 2019-05-29 11:45:11.000 149 33822.25 258.73 17110.66 88888.00 2019-05-29 11:45:12.000 149 33822.21 258.74 17110.69 88888.00 2019-05-29 11:45:13.000 149 33822.22 258.76 17110.65 88888.00 2019-05-29 11:45:14.000 149 33822.23 258.75 17110.65 88888.00 2019-05-29 11:45:15.000 149 33822.27 258.79 17110.68 37905.15 2019-05-29 11:45:16.000 149 33822.26 258.84 17110.67 88888.00 2019-05-29 11:45:17.000 149 33822.25 258.82 17110.67 88888.00 2019-05-29 11:45:18.000 149 33822.25 258.78 17110.67 88888.00 2019-05-29 11:45:19.000 149 33822.25 258.69 17110.65 88888.00 2019-05-29 11:45:20.000 149 33822.25 258.69 17110.63 37905.04 2019-05-29 11:45:21.000 149 33822.28 258.71 17110.68 88888.00 2019-05-29 11:45:22.000 149 33822.29 258.69 17110.70 88888.00 2019-05-29 11:45:23.000 149 33822.33 258.70 17110.69 88888.00 2019-05-29 11:45:24.000 149 33822.32 258.67 17110.68 88888.00 2019-05-29 11:45:25.000 149 33822.28 258.73 17110.73 37905.12 2019-05-29 11:45:26.000 149 33822.28 258.79 17110.68 88888.00 2019-05-29 11:45:27.000 149 33822.31 258.78 17110.62 88888.00 2019-05-29 11:45:28.000 149 33822.31 258.72 17110.66 88888.00 2019-05-29 11:45:29.000 149 33822.31 258.70 17110.66 88888.00 2019-05-29 11:45:30.000 149 33822.29 258.69 17110.65 37905.25 2019-05-29 11:45:31.000 149 33822.28 258.69 17110.67 88888.00 2019-05-29 11:45:32.000 149 33822.26 258.64 17110.67 88888.00 2019-05-29 11:45:33.000 149 33822.24 258.62 17110.69 88888.00 2019-05-29 11:45:34.000 149 33822.24 258.63 17110.71 88888.00 2019-05-29 11:45:35.000 149 33822.26 258.68 17110.74 37905.22 2019-05-29 11:45:36.000 149 33822.25 258.70 17110.73 88888.00 2019-05-29 11:45:37.000 149 33822.28 258.69 17110.68 88888.00 2019-05-29 11:45:38.000 149 33822.29 258.67 17110.66 88888.00 2019-05-29 11:45:39.000 149 33822.26 258.64 17110.69 88888.00 2019-05-29 11:45:40.000 149 33822.27 258.68 17110.69 37905.20 2019-05-29 11:45:41.000 149 33822.31 258.68 17110.70 88888.00 2019-05-29 11:45:42.000 149 33822.30 258.68 17110.66 88888.00 2019-05-29 11:45:43.000 149 33822.31 258.67 17110.70 88888.00 2019-05-29 11:45:44.000 149 33822.24 258.70 17110.71 88888.00 2019-05-29 11:45:45.000 149 33822.23 258.67 17110.70 37905.20 2019-05-29 11:45:46.000 149 33822.26 258.68 17110.73 88888.00 2019-05-29 11:45:47.000 149 33822.24 258.70 17110.75 88888.00 2019-05-29 11:45:48.000 149 33822.27 258.68 17110.69 88888.00 2019-05-29 11:45:49.000 149 33822.27 258.66 17110.68 88888.00 2019-05-29 11:45:50.000 149 33822.26 258.66 17110.67 37905.25 2019-05-29 11:45:51.000 149 33822.27 258.68 17110.67 88888.00 2019-05-29 11:45:52.000 149 33822.29 258.66 17110.69 88888.00 2019-05-29 11:45:53.000 149 33822.30 258.65 17110.67 88888.00 2019-05-29 11:45:54.000 149 33822.28 258.64 17110.63 88888.00 2019-05-29 11:45:55.000 149 33822.27 258.68 17110.66 37905.19 2019-05-29 11:45:56.000 149 33822.25 258.68 17110.66 88888.00 2019-05-29 11:45:57.000 149 33822.22 258.66 17110.67 88888.00 2019-05-29 11:45:58.000 149 33822.20 258.62 17110.73 88888.00 2019-05-29 11:45:59.000 149 33822.22 258.63 17110.75 88888.00 2019-05-29 11:46:00.000 149 33822.23 258.66 17110.74 37905.16 2019-05-29 11:46:01.000 149 33822.26 258.64 17110.75 88888.00 2019-05-29 11:46:02.000 149 33822.26 258.63 17110.69 88888.00 2019-05-29 11:46:03.000 149 33822.24 258.64 17110.68 88888.00 2019-05-29 11:46:04.000 149 33822.21 258.65 17110.73 88888.00 2019-05-29 11:46:05.000 149 33822.19 258.62 17110.72 37905.23 2019-05-29 11:46:06.000 149 33822.22 258.63 17110.73 88888.00 2019-05-29 11:46:07.000 149 33822.20 258.62 17110.70 88888.00 2019-05-29 11:46:08.000 149 33822.20 258.61 17110.74 88888.00 2019-05-29 11:46:09.000 149 33822.22 258.59 17110.74 88888.00 2019-05-29 11:46:10.000 149 33822.23 258.61 17110.73 37905.09 2019-05-29 11:46:11.000 149 33822.19 258.59 17110.73 88888.00 2019-05-29 11:46:12.000 149 33822.21 258.58 17110.71 88888.00 2019-05-29 11:46:13.000 149 33822.23 258.59 17110.70 88888.00 2019-05-29 11:46:14.000 149 33822.23 258.60 17110.70 88888.00 2019-05-29 11:46:15.000 149 33822.18 258.61 17110.70 37905.24 2019-05-29 11:46:16.000 149 33822.19 258.62 17110.72 88888.00 2019-05-29 11:46:17.000 149 33822.21 258.61 17110.74 88888.00 2019-05-29 11:46:18.000 149 33822.19 258.67 17110.70 88888.00 2019-05-29 11:46:19.000 149 33822.18 258.68 17110.76 88888.00 2019-05-29 11:46:20.000 149 33822.18 258.68 17110.74 37905.23 2019-05-29 11:46:21.000 149 33822.20 258.65 17110.72 88888.00 2019-05-29 11:46:22.000 149 33822.20 258.64 17110.70 88888.00 2019-05-29 11:46:23.000 149 33822.18 258.63 17110.70 88888.00 2019-05-29 11:46:24.000 149 33822.21 258.60 17110.70 88888.00 2019-05-29 11:46:25.000 149 33822.26 258.61 17110.68 37905.13 2019-05-29 11:46:26.000 149 33822.21 258.62 17110.68 88888.00 2019-05-29 11:46:27.000 149 33822.21 258.61 17110.67 88888.00 2019-05-29 11:46:28.000 149 33822.23 258.62 17110.71 88888.00 2019-05-29 11:46:29.000 149 33822.22 258.60 17110.74 88888.00 2019-05-29 11:46:30.000 149 33822.21 258.61 17110.73 37905.16 2019-05-29 11:46:31.000 149 33822.20 258.64 17110.75 88888.00 2019-05-29 11:46:32.000 149 33822.23 258.67 17110.77 88888.00 2019-05-29 11:46:33.000 149 33822.23 258.65 17110.76 88888.00 2019-05-29 11:46:34.000 149 33822.17 258.62 17110.71 88888.00 2019-05-29 11:46:35.000 149 33822.16 258.56 17110.74 37905.21 2019-05-29 11:46:36.000 149 33822.18 258.54 17110.76 88888.00 2019-05-29 11:46:37.000 149 33822.22 258.55 17110.70 88888.00 2019-05-29 11:46:38.000 149 33822.21 258.54 17110.71 88888.00 2019-05-29 11:46:39.000 149 33822.18 258.56 17110.73 88888.00 2019-05-29 11:46:40.000 149 33822.18 258.54 17110.72 37905.14 2019-05-29 11:46:41.000 149 33822.21 258.52 17110.73 88888.00 2019-05-29 11:46:42.000 149 33822.22 258.54 17110.76 88888.00 2019-05-29 11:46:43.000 149 33822.22 258.54 17110.73 88888.00 2019-05-29 11:46:44.000 149 33822.21 258.48 17110.69 88888.00 2019-05-29 11:46:45.000 149 33822.23 258.50 17110.70 37905.21 2019-05-29 11:46:46.000 149 33822.26 258.50 17110.70 88888.00 2019-05-29 11:46:47.000 149 33822.24 258.50 17110.70 88888.00 2019-05-29 11:46:48.000 149 33822.23 258.51 17110.71 88888.00 2019-05-29 11:46:49.000 149 33822.21 258.50 17110.73 88888.00 2019-05-29 11:46:50.000 149 33822.20 258.51 17110.73 37905.17 2019-05-29 11:46:51.000 149 33822.21 258.51 17110.70 88888.00 2019-05-29 11:46:52.000 149 33822.21 258.50 17110.72 88888.00 2019-05-29 11:46:53.000 149 33822.23 258.52 17110.69 88888.00 2019-05-29 11:46:54.000 149 33822.24 258.51 17110.71 88888.00 2019-05-29 11:46:55.000 149 33822.26 258.47 17110.75 37905.18 2019-05-29 11:46:56.000 149 33822.26 258.46 17110.75 88888.00 2019-05-29 11:46:57.000 149 33822.28 258.46 17110.75 88888.00 2019-05-29 11:46:58.000 149 33822.31 258.48 17110.77 88888.00 2019-05-29 11:46:59.000 149 33822.36 258.50 17110.77 88888.00 2019-05-29 11:47:00.000 149 33822.33 258.48 17110.75 37905.12 2019-05-29 11:47:01.000 149 33822.34 258.44 17110.74 88888.00 2019-05-29 11:47:02.000 149 33822.32 258.45 17110.73 88888.00 2019-05-29 11:47:03.000 149 33822.36 258.44 17110.74 88888.00 2019-05-29 11:47:04.000 149 33822.38 258.44 17110.73 88888.00 2019-05-29 11:47:05.000 149 33822.33 258.44 17110.76 37905.27 2019-05-29 11:47:06.000 149 33822.34 258.44 17110.71 88888.00 2019-05-29 11:47:07.000 149 33822.36 258.46 17110.70 88888.00 2019-05-29 11:47:08.000 149 33822.35 258.39 17110.72 88888.00 2019-05-29 11:47:09.000 149 33822.34 258.38 17110.71 88888.00 2019-05-29 11:47:10.000 149 33822.31 258.38 17110.73 37905.27 2019-05-29 11:47:11.000 149 33822.28 258.34 17110.74 88888.00 2019-05-29 11:47:12.000 149 33822.31 258.34 17110.72 88888.00 2019-05-29 11:47:13.000 149 33822.29 258.33 17110.71 88888.00 2019-05-29 11:47:14.000 149 33822.29 258.30 17110.71 88888.00 2019-05-29 11:47:15.000 149 33822.35 258.31 17110.72 37905.26 2019-05-29 11:47:16.000 149 33822.32 258.28 17110.69 88888.00 2019-05-29 11:47:17.000 149 33822.35 258.30 17110.72 88888.00 2019-05-29 11:47:18.000 149 33822.38 258.31 17110.73 88888.00 2019-05-29 11:47:19.000 149 33822.40 258.30 17110.77 88888.00 2019-05-29 11:47:20.000 149 33822.39 258.31 17110.78 37905.29 2019-05-29 11:47:21.000 149 33822.37 258.37 17110.74 88888.00 2019-05-29 11:47:22.000 149 33822.39 258.34 17110.73 88888.00 2019-05-29 11:47:23.000 149 33822.39 258.32 17110.77 88888.00 2019-05-29 11:47:24.000 149 33822.37 258.32 17110.75 88888.00 2019-05-29 11:47:25.000 149 33822.37 258.27 17110.71 37905.36 2019-05-29 11:47:26.000 149 33822.38 258.28 17110.72 88888.00 2019-05-29 11:47:27.000 149 33822.39 258.24 17110.77 88888.00 2019-05-29 11:47:28.000 149 33822.39 258.22 17110.75 88888.00 2019-05-29 11:47:29.000 149 33822.36 258.21 17110.71 88888.00 2019-05-29 11:47:30.000 149 33822.36 258.27 17110.71 37905.32 2019-05-29 11:47:31.000 149 33822.37 258.24 17110.75 88888.00 2019-05-29 11:47:32.000 149 33822.37 258.16 17110.77 88888.00 2019-05-29 11:47:33.000 149 33822.38 258.16 17110.79 88888.00 2019-05-29 11:47:34.000 149 33822.43 258.13 17110.76 88888.00 2019-05-29 11:47:35.000 149 33822.42 258.13 17110.76 37905.37 2019-05-29 11:47:36.000 149 33822.42 258.11 17110.79 88888.00 2019-05-29 11:47:37.000 149 33822.41 258.12 17110.81 88888.00 2019-05-29 11:47:38.000 149 33822.42 258.12 17110.79 88888.00 2019-05-29 11:47:39.000 149 33822.43 258.15 17110.77 88888.00 2019-05-29 11:47:40.000 149 33822.42 258.09 17110.76 37905.36 2019-05-29 11:47:41.000 149 33822.42 258.06 17110.76 88888.00 2019-05-29 11:47:42.000 149 33822.42 258.10 17110.78 88888.00 2019-05-29 11:47:43.000 149 33822.44 258.09 17110.82 88888.00 2019-05-29 11:47:44.000 149 33822.45 258.11 17110.76 88888.00 2019-05-29 11:47:45.000 149 33822.43 258.13 17110.76 37905.29 2019-05-29 11:47:46.000 149 33822.43 258.06 17110.83 88888.00 2019-05-29 11:47:47.000 149 33822.44 258.11 17110.80 88888.00 2019-05-29 11:47:48.000 149 33822.41 258.10 17110.80 88888.00 2019-05-29 11:47:49.000 149 33822.44 258.12 17110.87 88888.00 2019-05-29 11:47:50.000 149 33822.46 258.12 17110.84 37905.32 2019-05-29 11:47:51.000 149 33822.47 258.13 17110.81 88888.00 2019-05-29 11:47:52.000 149 33822.49 258.12 17110.80 88888.00 2019-05-29 11:47:53.000 149 33822.49 258.09 17110.77 88888.00 2019-05-29 11:47:54.000 149 33822.44 258.06 17110.78 88888.00 2019-05-29 11:47:55.000 149 33822.42 258.08 17110.78 37905.30 2019-05-29 11:47:56.000 149 33822.45 258.10 17110.84 88888.00 2019-05-29 11:47:57.000 149 33822.43 258.06 17110.84 88888.00 2019-05-29 11:47:58.000 149 33822.44 258.04 17110.80 88888.00 2019-05-29 11:47:59.000 149 33822.49 258.05 17110.82 88888.00 2019-05-29 11:48:00.000 149 33822.50 258.11 17110.83 37905.38 2019-05-29 11:48:01.000 149 33822.49 258.19 17110.85 88888.00 2019-05-29 11:48:02.000 149 33822.51 258.22 17110.86 88888.00 2019-05-29 11:48:03.000 149 33822.52 258.17 17110.85 88888.00 2019-05-29 11:48:04.000 149 33822.51 258.16 17110.81 88888.00 2019-05-29 11:48:05.000 149 33822.50 258.14 17110.83 37905.38 2019-05-29 11:48:06.000 149 33822.49 258.08 17110.89 88888.00 2019-05-29 11:48:07.000 149 33822.48 258.12 17110.91 88888.00 2019-05-29 11:48:08.000 149 33822.48 258.11 17110.87 88888.00 2019-05-29 11:48:09.000 149 33822.49 258.11 17110.84 88888.00 2019-05-29 11:48:10.000 149 33822.53 258.10 17110.82 37905.49 2019-05-29 11:48:11.000 149 33822.54 258.11 17110.84 88888.00 2019-05-29 11:48:12.000 149 33822.50 258.06 17110.83 88888.00 2019-05-29 11:48:13.000 149 33822.54 258.11 17110.88 88888.00 2019-05-29 11:48:14.000 149 33822.52 258.08 17110.88 88888.00 2019-05-29 11:48:15.000 149 33822.51 258.09 17110.87 37905.51 2019-05-29 11:48:16.000 149 33822.53 258.09 17110.87 88888.00 2019-05-29 11:48:17.000 149 33822.57 258.09 17110.85 88888.00 2019-05-29 11:48:18.000 149 33822.55 258.09 17110.81 88888.00 2019-05-29 11:48:19.000 149 33822.57 258.06 17110.80 88888.00 2019-05-29 11:48:20.000 149 33822.54 258.04 17110.81 37905.49 2019-05-29 11:48:21.000 149 33822.59 258.05 17110.86 88888.00 2019-05-29 11:48:22.000 149 33822.57 258.03 17110.85 88888.00 2019-05-29 11:48:23.000 149 33822.52 258.01 17110.84 88888.00 2019-05-29 11:48:24.000 149 33822.53 258.01 17110.85 88888.00 2019-05-29 11:48:25.000 149 33822.56 258.03 17110.81 37905.55 2019-05-29 11:48:26.000 149 33822.55 258.01 17110.83 88888.00 2019-05-29 11:48:27.000 149 33822.56 258.01 17110.87 88888.00 2019-05-29 11:48:28.000 149 33822.59 258.02 17110.85 88888.00 2019-05-29 11:48:29.000 149 33822.59 258.05 17110.87 88888.00 2019-05-29 11:48:30.000 149 33822.59 258.03 17110.86 37905.53 2019-05-29 11:48:31.000 149 33822.61 257.98 17110.85 88888.00 2019-05-29 11:48:32.000 149 33822.59 257.97 17110.86 88888.00 2019-05-29 11:48:33.000 149 33822.61 257.95 17110.84 88888.00 2019-05-29 11:48:34.000 149 33822.60 257.95 17110.87 88888.00 2019-05-29 11:48:35.000 149 33822.60 257.95 17110.89 37905.54 2019-05-29 11:48:36.000 149 33822.61 257.91 17110.86 88888.00 2019-05-29 11:48:37.000 149 33822.62 257.91 17110.84 88888.00 2019-05-29 11:48:38.000 149 33822.61 257.88 17110.86 88888.00 2019-05-29 11:48:39.000 149 33822.59 257.86 17110.91 88888.00 2019-05-29 11:48:40.000 149 33822.61 257.87 17110.92 37905.44 2019-05-29 11:48:41.000 149 33822.60 257.79 17110.92 88888.00 2019-05-29 11:48:42.000 149 33822.60 257.77 17110.93 88888.00 2019-05-29 11:48:43.000 149 33822.61 257.83 17110.90 88888.00 2019-05-29 11:48:44.000 149 33822.60 257.85 17110.88 88888.00 2019-05-29 11:48:45.000 149 33822.60 257.86 17110.87 37905.56 2019-05-29 11:48:46.000 149 33822.62 257.88 17110.89 88888.00 2019-05-29 11:48:47.000 149 33822.66 257.87 17110.85 88888.00 2019-05-29 11:48:48.000 149 33822.69 257.87 17110.85 88888.00 2019-05-29 11:48:49.000 149 33822.68 257.87 17110.89 88888.00 2019-05-29 11:48:50.000 149 33822.69 257.82 17110.91 37905.63 2019-05-29 11:48:51.000 149 33822.70 257.80 17110.92 88888.00 2019-05-29 11:48:52.000 149 33822.73 257.77 17110.94 88888.00 2019-05-29 11:48:53.000 149 33822.70 257.80 17110.94 88888.00 2019-05-29 11:48:54.000 149 33822.69 257.79 17110.93 88888.00 2019-05-29 11:48:55.000 149 33822.70 257.76 17110.98 37905.62 2019-05-29 11:48:56.000 149 33822.69 257.74 17110.88 88888.00 2019-05-29 11:48:57.000 149 33822.68 257.71 17110.87 88888.00 2019-05-29 11:48:58.000 149 33822.66 257.68 17110.89 88888.00 2019-05-29 11:48:59.000 149 33822.67 257.68 17110.87 88888.00 2019-05-29 11:49:00.000 149 33822.67 257.66 17110.89 37905.71 2019-05-29 11:49:01.000 149 33822.66 257.66 17110.91 88888.00 2019-05-29 11:49:02.000 149 33822.65 257.65 17110.93 88888.00 2019-05-29 11:49:03.000 149 33822.70 257.67 17110.91 88888.00 2019-05-29 11:49:04.000 149 33822.70 257.65 17110.91 88888.00 2019-05-29 11:49:05.000 149 33822.72 257.70 17110.91 37905.60 2019-05-29 11:49:06.000 149 33822.70 257.64 17110.89 88888.00 2019-05-29 11:49:07.000 149 33822.69 257.61 17110.91 88888.00 2019-05-29 11:49:08.000 149 33822.71 257.57 17110.91 88888.00 2019-05-29 11:49:09.000 149 33822.73 257.59 17110.94 88888.00 2019-05-29 11:49:10.000 149 33822.77 257.61 17110.94 37905.73 2019-05-29 11:49:11.000 149 33822.76 257.58 17110.88 88888.00 2019-05-29 11:49:12.000 149 33822.73 257.56 17110.86 88888.00 2019-05-29 11:49:13.000 149 33822.71 257.57 17110.87 88888.00 2019-05-29 11:49:14.000 149 33822.71 257.53 17110.90 88888.00 2019-05-29 11:49:15.000 149 33822.70 257.51 17110.90 37905.73 2019-05-29 11:49:16.000 149 33822.72 257.50 17110.88 88888.00 2019-05-29 11:49:17.000 149 33822.73 257.45 17110.90 88888.00 2019-05-29 11:49:18.000 149 33822.71 257.45 17110.85 88888.00 2019-05-29 11:49:19.000 149 33822.71 257.47 17110.85 88888.00 2019-05-29 11:49:20.000 149 33822.69 257.49 17110.91 37905.73 2019-05-29 11:49:21.000 149 33822.72 257.51 17110.89 88888.00 2019-05-29 11:49:22.000 149 33822.73 257.53 17110.88 88888.00 2019-05-29 11:49:23.000 149 33822.76 257.47 17110.84 88888.00 2019-05-29 11:49:24.000 149 33822.79 257.47 17110.86 88888.00 2019-05-29 11:49:25.000 149 33822.76 257.43 17110.87 37905.71 2019-05-29 11:49:26.000 149 33822.74 257.42 17110.90 88888.00 2019-05-29 11:49:27.000 149 33822.77 257.43 17110.91 88888.00 2019-05-29 11:49:28.000 149 33822.76 257.40 17110.88 88888.00 2019-05-29 11:49:29.000 149 33822.73 257.40 17110.87 88888.00 2019-05-29 11:49:30.000 149 33822.77 257.34 17110.84 37905.66 2019-05-29 11:49:31.000 149 33822.78 257.33 17110.87 88888.00 2019-05-29 11:49:32.000 149 33822.81 257.35 17110.89 88888.00 2019-05-29 11:49:33.000 149 33822.84 257.37 17110.90 88888.00 2019-05-29 11:49:34.000 149 33822.85 257.33 17110.92 88888.00 2019-05-29 11:49:35.000 149 33822.86 257.29 17110.92 37905.86 2019-05-29 11:49:36.000 149 33822.89 257.27 17110.88 88888.00 2019-05-29 11:49:37.000 149 33822.93 257.23 17110.91 88888.00 2019-05-29 11:49:38.000 149 33822.92 257.22 17110.93 88888.00 2019-05-29 11:49:39.000 149 33822.94 257.18 17110.91 88888.00 2019-05-29 11:49:40.000 149 33822.93 257.16 17110.89 37905.82 2019-05-29 11:49:41.000 149 33822.90 257.16 17110.90 88888.00 2019-05-29 11:49:42.000 149 33822.91 257.18 17110.92 88888.00 2019-05-29 11:49:43.000 149 33822.91 257.19 17110.95 88888.00 2019-05-29 11:49:44.000 149 33822.94 257.14 17110.96 88888.00 2019-05-29 11:49:45.000 149 33822.98 257.12 17110.96 37905.86 2019-05-29 11:49:46.000 149 33822.98 257.12 17110.93 88888.00 2019-05-29 11:49:47.000 149 33822.95 257.05 17110.92 88888.00 2019-05-29 11:49:48.000 149 33822.99 257.05 17110.89 88888.00 2019-05-29 11:49:49.000 149 33822.99 257.05 17110.87 88888.00 2019-05-29 11:49:50.000 149 33823.00 257.02 17110.90 37905.89 2019-05-29 11:49:51.000 149 33822.99 257.01 17110.92 88888.00 2019-05-29 11:49:52.000 149 33822.98 257.04 17110.89 88888.00 2019-05-29 11:49:53.000 149 33822.99 257.04 17110.88 88888.00 2019-05-29 11:49:54.000 149 33823.00 257.03 17110.88 88888.00 2019-05-29 11:49:55.000 149 33823.02 256.99 17110.90 37905.96 2019-05-29 11:49:56.000 149 33823.04 256.97 17110.93 88888.00 2019-05-29 11:49:57.000 149 33823.00 256.96 17110.90 88888.00 2019-05-29 11:49:58.000 149 33822.98 256.95 17110.91 88888.00 2019-05-29 11:49:59.000 149 33822.98 256.95 17110.92 88888.00 2019-05-29 11:50:00.000 149 33823.05 256.93 17110.93 37905.91 2019-05-29 11:50:01.000 149 33823.08 256.87 17110.95 88888.00 2019-05-29 11:50:02.000 149 33823.06 256.86 17110.99 88888.00 2019-05-29 11:50:03.000 149 33823.07 256.84 17110.95 88888.00 2019-05-29 11:50:04.000 149 33823.05 256.84 17110.92 88888.00 2019-05-29 11:50:05.000 149 33823.08 256.84 17110.92 37905.98 2019-05-29 11:50:06.000 149 33823.09 256.84 17110.97 88888.00 2019-05-29 11:50:07.000 149 33823.08 256.83 17110.98 88888.00 2019-05-29 11:50:08.000 149 33823.08 256.79 17110.94 88888.00 2019-05-29 11:50:09.000 149 33823.14 256.79 17110.97 88888.00 2019-05-29 11:50:10.000 149 33823.13 256.79 17110.98 37906.01 2019-05-29 11:50:11.000 149 33823.14 256.77 17110.95 88888.00 2019-05-29 11:50:12.000 149 33823.14 256.72 17110.90 88888.00 2019-05-29 11:50:13.000 149 33823.14 256.71 17110.91 88888.00 2019-05-29 11:50:14.000 149 33823.15 256.72 17110.93 88888.00 2019-05-29 11:50:15.000 149 33823.19 256.71 17110.91 37906.04 2019-05-29 11:50:16.000 149 33823.14 256.64 17110.89 88888.00 2019-05-29 11:50:17.000 149 33823.14 256.63 17110.94 88888.00 2019-05-29 11:50:18.000 149 33823.14 256.65 17110.92 88888.00 2019-05-29 11:50:19.000 149 33823.16 256.66 17110.94 88888.00 2019-05-29 11:50:20.000 149 33823.15 256.65 17110.89 37906.05 2019-05-29 11:50:21.000 149 33823.19 256.62 17110.89 88888.00 2019-05-29 11:50:22.000 149 33823.18 256.59 17110.92 88888.00 2019-05-29 11:50:23.000 149 33823.13 256.58 17110.93 88888.00 2019-05-29 11:50:24.000 149 33823.16 256.54 17110.96 88888.00 2019-05-29 11:50:25.000 149 33823.21 256.55 17110.96 37906.08 2019-05-29 11:50:26.000 149 33823.21 256.56 17110.92 88888.00 2019-05-29 11:50:27.000 149 33823.19 256.54 17110.91 88888.00 2019-05-29 11:50:28.000 149 33823.17 256.54 17110.92 88888.00 2019-05-29 11:50:29.000 149 33823.16 256.52 17110.90 88888.00 2019-05-29 11:50:30.000 149 33823.15 256.52 17110.96 37906.10 2019-05-29 11:50:31.000 149 33823.15 256.46 17110.99 88888.00 2019-05-29 11:50:32.000 149 33823.18 256.47 17110.96 88888.00 2019-05-29 11:50:33.000 149 33823.22 256.49 17110.99 88888.00 2019-05-29 11:50:34.000 149 33823.18 256.49 17111.01 88888.00 2019-05-29 11:50:35.000 149 33823.15 256.48 17111.03 37906.21 2019-05-29 11:50:36.000 149 33823.13 256.49 17111.07 88888.00 2019-05-29 11:50:37.000 149 33823.15 256.52 17111.06 88888.00 2019-05-29 11:50:38.000 149 33823.15 256.49 17111.04 88888.00 2019-05-29 11:50:39.000 149 33823.20 256.49 17111.07 88888.00 2019-05-29 11:50:40.000 149 33823.21 256.46 17111.02 37906.11 2019-05-29 11:50:41.000 149 33823.19 256.43 17111.01 88888.00 2019-05-29 11:50:42.000 149 33823.15 256.45 17111.02 88888.00 2019-05-29 11:50:43.000 149 33823.12 256.43 17111.02 88888.00 2019-05-29 11:50:44.000 149 33823.08 256.45 17111.01 88888.00 2019-05-29 11:50:45.000 149 33823.07 256.50 17111.02 37906.07 2019-05-29 11:50:46.000 149 33823.07 256.52 17111.01 88888.00 2019-05-29 11:50:47.000 149 33823.06 256.50 17111.03 88888.00 2019-05-29 11:50:48.000 149 33823.07 256.49 17111.06 88888.00 2019-05-29 11:50:49.000 149 33823.10 256.41 17111.05 88888.00 2019-05-29 11:50:50.000 149 33823.08 256.41 17111.07 37906.14 2019-05-29 11:50:51.000 149 33823.10 256.41 17111.10 88888.00 2019-05-29 11:50:52.000 149 33823.07 256.43 17111.09 88888.00 2019-05-29 11:50:53.000 149 33823.07 256.44 17111.06 88888.00 2019-05-29 11:50:54.000 149 33823.08 256.47 17111.07 88888.00 2019-05-29 11:50:55.000 149 33823.03 256.44 17111.04 37906.02 2019-05-29 11:50:56.000 149 33823.02 256.42 17111.00 88888.00 2019-05-29 11:50:57.000 149 33823.00 256.41 17111.01 88888.00 2019-05-29 11:50:58.000 149 33823.02 256.36 17111.04 88888.00 2019-05-29 11:50:59.000 149 33823.03 256.37 17111.04 88888.00 2019-05-29 11:51:00.000 149 33823.05 256.34 17111.02 37906.07 2019-05-29 11:51:01.000 149 33823.08 256.38 17110.99 88888.00 2019-05-29 11:51:02.000 149 33823.08 256.45 17110.95 88888.00 2019-05-29 11:51:03.000 149 33823.11 256.47 17110.99 88888.00 2019-05-29 11:51:04.000 149 33823.11 256.45 17111.04 88888.00 2019-05-29 11:51:05.000 149 33823.10 256.45 17111.02 37906.07 2019-05-29 11:51:06.000 149 33823.11 256.40 17111.01 88888.00 2019-05-29 11:51:07.000 149 33823.08 256.39 17111.00 88888.00 2019-05-29 11:51:08.000 149 33823.07 256.41 17110.96 88888.00 2019-05-29 11:51:09.000 149 33823.08 256.37 17110.95 88888.00 2019-05-29 11:51:10.000 149 33823.14 256.33 17110.98 37906.06 2019-05-29 11:51:11.000 149 33823.15 256.34 17111.01 88888.00 2019-05-29 11:51:12.000 149 33823.12 256.34 17111.04 88888.00 2019-05-29 11:51:13.000 149 33823.11 256.36 17111.00 88888.00 2019-05-29 11:51:14.000 149 33823.13 256.35 17111.00 88888.00 2019-05-29 11:51:15.000 149 33823.13 256.36 17110.99 37906.03 2019-05-29 11:51:16.000 149 33823.13 256.35 17111.01 88888.00 2019-05-29 11:51:17.000 149 33823.11 256.33 17111.06 88888.00 2019-05-29 11:51:18.000 149 33823.17 256.36 17111.09 88888.00 2019-05-29 11:51:19.000 149 33823.22 256.37 17111.06 88888.00 2019-05-29 11:51:20.000 149 33823.17 256.29 17111.00 37906.01 2019-05-29 11:51:21.000 149 33823.17 256.18 17111.00 88888.00 2019-05-29 11:51:22.000 149 33823.18 256.14 17111.01 88888.00 2019-05-29 11:51:23.000 149 33823.20 256.16 17111.03 88888.00 2019-05-29 11:51:24.000 149 33823.18 256.15 17111.05 88888.00 2019-05-29 11:51:25.000 149 33823.16 256.10 17111.03 37906.12 2019-05-29 11:51:26.000 149 33823.18 256.07 17111.03 88888.00 2019-05-29 11:51:27.000 149 33823.19 256.07 17111.05 88888.00 2019-05-29 11:51:28.000 149 33823.16 256.09 17111.06 88888.00 2019-05-29 11:51:29.000 149 33823.14 256.12 17111.08 88888.00 2019-05-29 11:51:30.000 149 33823.14 256.08 17111.10 37906.12 2019-05-29 11:51:31.000 149 33823.13 256.09 17111.11 88888.00 2019-05-29 11:51:32.000 149 33823.12 256.10 17111.10 88888.00 2019-05-29 11:51:33.000 149 33823.17 256.11 17111.08 88888.00 2019-05-29 11:51:34.000 149 33823.15 256.06 17111.08 88888.00 2019-05-29 11:51:35.000 149 33823.15 256.04 17111.07 37906.12 2019-05-29 11:51:36.000 149 33823.19 256.06 17111.07 88888.00 2019-05-29 11:51:37.000 149 33823.23 256.05 17111.06 88888.00 2019-05-29 11:51:38.000 149 33823.18 255.98 17111.02 88888.00 2019-05-29 11:51:39.000 149 33823.17 255.94 17111.05 88888.00 2019-05-29 11:51:40.000 149 33823.15 255.97 17111.08 37906.13 2019-05-29 11:51:41.000 149 33823.17 255.99 17111.11 88888.00 2019-05-29 11:51:42.000 149 33823.18 255.96 17111.10 88888.00 2019-05-29 11:51:43.000 149 33823.18 255.93 17111.12 88888.00 2019-05-29 11:51:44.000 149 33823.18 255.93 17111.10 88888.00 2019-05-29 11:51:45.000 149 33823.20 255.95 17111.06 37906.12 2019-05-29 11:51:46.000 149 33823.22 255.93 17111.06 88888.00 2019-05-29 11:51:47.000 149 33823.20 255.92 17111.08 88888.00 2019-05-29 11:51:48.000 149 33823.18 255.90 17111.09 88888.00 2019-05-29 11:51:49.000 149 33823.20 255.92 17111.10 88888.00 2019-05-29 11:51:50.000 149 33823.19 255.90 17111.07 37906.22 2019-05-29 11:51:51.000 149 33823.21 255.86 17111.09 88888.00 2019-05-29 11:51:52.000 149 33823.19 255.87 17111.09 88888.00 2019-05-29 11:51:53.000 149 33823.17 255.85 17111.09 88888.00 2019-05-29 11:51:54.000 149 33823.20 255.85 17111.17 88888.00 2019-05-29 11:51:55.000 149 33823.18 255.86 17111.17 37906.17 2019-05-29 11:51:56.000 149 33823.21 255.84 17111.14 88888.00 2019-05-29 11:51:57.000 149 33823.22 255.85 17111.14 88888.00 2019-05-29 11:51:58.000 149 33823.18 255.84 17111.12 88888.00 2019-05-29 11:51:59.000 149 33823.18 255.83 17111.09 88888.00 2019-05-29 11:52:00.000 149 33823.19 255.86 17111.09 37906.10 2019-05-29 11:52:01.000 149 33823.17 255.85 17111.10 88888.00 2019-05-29 11:52:02.000 149 33823.18 255.84 17111.11 88888.00 2019-05-29 11:52:03.000 149 33823.20 255.82 17111.08 88888.00 2019-05-29 11:52:04.000 149 33823.19 255.81 17111.12 88888.00 2019-05-29 11:52:05.000 149 33823.20 255.83 17111.13 37906.13 2019-05-29 11:52:06.000 149 33823.15 255.81 17111.13 88888.00 2019-05-29 11:52:07.000 149 33823.17 255.83 17111.10 88888.00 2019-05-29 11:52:08.000 149 33823.19 255.88 17111.11 88888.00 2019-05-29 11:52:09.000 149 33823.15 255.85 17111.14 88888.00 2019-05-29 11:52:10.000 149 33823.16 255.84 17111.14 37906.16 2019-05-29 11:52:11.000 149 33823.19 255.82 17111.12 88888.00 2019-05-29 11:52:12.000 149 33823.16 255.79 17111.13 88888.00 2019-05-29 11:52:13.000 149 33823.18 255.83 17111.13 88888.00 2019-05-29 11:52:14.000 149 33823.22 255.87 17111.13 88888.00 2019-05-29 11:52:15.000 149 33823.23 255.83 17111.15 37906.21 2019-05-29 11:52:16.000 149 33823.21 255.82 17111.17 88888.00 2019-05-29 11:52:17.000 149 33823.19 255.79 17111.15 88888.00 2019-05-29 11:52:18.000 149 33823.20 255.79 17111.18 88888.00 2019-05-29 11:52:19.000 149 33823.23 255.79 17111.16 88888.00 2019-05-29 11:52:20.000 149 33823.26 255.78 17111.17 37906.26 2019-05-29 11:52:21.000 149 33823.27 255.78 17111.17 88888.00 2019-05-29 11:52:22.000 149 33823.30 255.77 17111.16 88888.00 2019-05-29 11:52:23.000 149 33823.28 255.74 17111.18 88888.00 2019-05-29 11:52:24.000 149 33823.27 255.75 17111.16 88888.00 2019-05-29 11:52:25.000 149 33823.26 255.77 17111.15 37906.23 2019-05-29 11:52:26.000 149 33823.25 255.73 17111.17 88888.00 2019-05-29 11:52:27.000 149 33823.27 255.69 17111.17 88888.00 2019-05-29 11:52:28.000 149 33823.27 255.71 17111.14 88888.00 2019-05-29 11:52:29.000 149 33823.30 255.68 17111.14 88888.00 2019-05-29 11:52:30.000 149 33823.31 255.71 17111.14 37906.31 2019-05-29 11:52:31.000 149 33823.34 255.69 17111.15 88888.00 2019-05-29 11:52:32.000 149 33823.33 255.66 17111.14 88888.00 2019-05-29 11:52:33.000 149 33823.35 255.67 17111.14 88888.00 2019-05-29 11:52:34.000 149 33823.35 255.63 17111.16 88888.00 2019-05-29 11:52:35.000 149 33823.33 255.59 17111.13 37906.24 2019-05-29 11:52:36.000 149 33823.29 255.62 17111.14 88888.00 2019-05-29 11:52:37.000 149 33823.34 255.59 17111.14 88888.00 2019-05-29 11:52:38.000 149 33823.34 255.54 17111.13 88888.00 2019-05-29 11:52:39.000 149 33823.36 255.56 17111.09 88888.00 2019-05-29 11:52:40.000 149 33823.35 255.57 17111.08 37906.31 2019-05-29 11:52:41.000 149 33823.31 255.58 17111.07 88888.00 2019-05-29 11:52:42.000 149 33823.32 255.59 17111.12 88888.00 2019-05-29 11:52:43.000 149 33823.32 255.58 17111.07 88888.00 2019-05-29 11:52:44.000 149 33823.32 255.61 17111.10 88888.00 2019-05-29 11:52:45.000 149 33823.29 255.64 17111.10 37906.36 2019-05-29 11:52:46.000 149 33823.31 255.56 17111.10 88888.00 2019-05-29 11:52:47.000 149 33823.35 255.57 17111.11 88888.00 2019-05-29 11:52:48.000 149 33823.34 255.55 17111.09 88888.00 2019-05-29 11:52:49.000 149 33823.36 255.55 17111.14 88888.00 2019-05-29 11:52:50.000 149 33823.38 255.55 17111.13 37906.23 2019-05-29 11:52:51.000 149 33823.39 255.52 17111.12 88888.00 2019-05-29 11:52:52.000 149 33823.34 255.50 17111.11 88888.00 2019-05-29 11:52:53.000 149 33823.29 255.52 17111.08 88888.00 2019-05-29 11:52:54.000 149 33823.27 255.55 17111.09 88888.00 2019-05-29 11:52:55.000 149 33823.25 255.54 17111.11 37906.26 2019-05-29 11:52:56.000 149 33823.25 255.54 17111.10 88888.00 2019-05-29 11:52:57.000 149 33823.24 255.51 17111.12 88888.00 2019-05-29 11:52:58.000 149 33823.28 255.48 17111.13 88888.00 2019-05-29 11:52:59.000 149 33823.25 255.53 17111.11 88888.00 2019-05-29 11:53:00.000 149 33823.22 255.54 17111.09 37906.21 2019-05-29 11:53:01.000 149 33823.25 255.50 17111.12 88888.00 2019-05-29 11:53:02.000 149 33823.24 255.50 17111.10 88888.00 2019-05-29 11:53:03.000 149 33823.20 255.48 17111.10 88888.00 2019-05-29 11:53:04.000 149 33823.21 255.46 17111.07 88888.00 2019-05-29 11:53:05.000 149 33823.22 255.48 17111.10 37906.20 2019-05-29 11:53:06.000 149 33823.21 255.49 17111.09 88888.00 2019-05-29 11:53:07.000 149 33823.18 255.54 17111.10 88888.00 2019-05-29 11:53:08.000 149 33823.14 255.53 17111.13 88888.00 2019-05-29 11:53:09.000 149 33823.12 255.52 17111.07 88888.00 2019-05-29 11:53:10.000 149 33823.14 255.52 17111.10 37906.22 2019-05-29 11:53:11.000 149 33823.17 255.50 17111.12 88888.00 2019-05-29 11:53:12.000 149 33823.14 255.53 17111.16 88888.00 2019-05-29 11:53:13.000 149 33823.16 255.51 17111.14 88888.00 2019-05-29 11:53:14.000 149 33823.17 255.51 17111.08 88888.00 2019-05-29 11:53:15.000 149 33823.16 255.52 17111.11 37906.09 2019-05-29 11:53:16.000 149 33823.17 255.54 17111.13 88888.00 2019-05-29 11:53:17.000 149 33823.15 255.55 17111.14 88888.00 2019-05-29 11:53:18.000 149 33823.14 255.52 17111.12 88888.00 2019-05-29 11:53:19.000 149 33823.16 255.52 17111.12 88888.00 2019-05-29 11:53:20.000 149 33823.17 255.52 17111.14 37906.16 2019-05-29 11:53:21.000 149 33823.17 255.50 17111.16 88888.00 2019-05-29 11:53:22.000 149 33823.13 255.47 17111.15 88888.00 2019-05-29 11:53:23.000 149 33823.14 255.45 17111.13 88888.00 2019-05-29 11:53:24.000 149 33823.11 255.46 17111.13 88888.00 2019-05-29 11:53:25.000 149 33823.10 255.47 17111.13 37906.11 2019-05-29 11:53:26.000 149 33823.10 255.48 17111.17 88888.00 2019-05-29 11:53:27.000 149 33823.10 255.47 17111.14 88888.00 2019-05-29 11:53:28.000 149 33823.12 255.49 17111.12 88888.00 2019-05-29 11:53:29.000 149 33823.11 255.49 17111.12 88888.00 2019-05-29 11:53:30.000 149 33823.10 255.53 17111.14 37906.18 2019-05-29 11:53:31.000 149 33823.10 255.50 17111.11 88888.00 2019-05-29 11:53:32.000 149 33823.12 255.48 17111.08 88888.00 2019-05-29 11:53:33.000 149 33823.10 255.47 17111.12 88888.00 2019-05-29 11:53:34.000 149 33823.09 255.49 17111.17 88888.00 2019-05-29 11:53:35.000 149 33823.08 255.50 17111.13 37906.12 2019-05-29 11:53:36.000 149 33823.08 255.50 17111.12 88888.00 2019-05-29 11:53:37.000 149 33823.08 255.52 17111.18 88888.00 2019-05-29 11:53:38.000 149 33823.08 255.51 17111.19 88888.00 2019-05-29 11:53:39.000 149 33823.05 255.52 17111.18 88888.00 2019-05-29 11:53:40.000 149 33823.06 255.54 17111.13 37906.12 2019-05-29 11:53:41.000 149 33823.06 255.53 17111.16 88888.00 2019-05-29 11:53:42.000 149 33823.06 255.53 17111.17 88888.00 2019-05-29 11:53:43.000 149 33823.07 255.55 17111.21 88888.00 2019-05-29 11:53:44.000 149 33823.07 255.55 17111.20 88888.00 2019-05-29 11:53:45.000 149 33823.04 255.55 17111.21 37906.08 2019-05-29 11:53:46.000 149 33823.06 255.54 17111.18 88888.00 2019-05-29 11:53:47.000 149 33823.09 255.56 17111.18 88888.00 2019-05-29 11:53:48.000 149 33823.11 255.52 17111.16 88888.00 2019-05-29 11:53:49.000 149 33823.12 255.50 17111.20 88888.00 2019-05-29 11:53:50.000 149 33823.10 255.52 17111.22 37906.07 2019-05-29 11:53:51.000 149 33823.10 255.55 17111.20 88888.00 2019-05-29 11:53:52.000 149 33823.09 255.57 17111.11 88888.00 2019-05-29 11:53:53.000 149 33823.11 255.64 17111.12 88888.00 2019-05-29 11:53:54.000 149 33823.12 255.68 17111.16 88888.00 2019-05-29 11:53:55.000 149 33823.09 255.66 17111.12 37906.03 2019-05-29 11:53:56.000 149 33823.08 255.64 17111.13 88888.00 2019-05-29 11:53:57.000 149 33823.08 255.65 17111.13 88888.00 2019-05-29 11:53:58.000 149 33823.10 255.68 17111.13 88888.00 2019-05-29 11:53:59.000 149 33823.10 255.69 17111.14 88888.00 2019-05-29 11:54:00.000 149 33823.07 255.70 17111.15 37906.13 2019-05-29 11:54:01.000 149 33823.11 255.66 17111.13 88888.00 2019-05-29 11:54:02.000 149 33823.13 255.65 17111.13 88888.00 2019-05-29 11:54:03.000 149 33823.15 255.66 17111.16 88888.00 2019-05-29 11:54:04.000 149 33823.16 255.69 17111.14 88888.00 2019-05-29 11:54:05.000 149 33823.13 255.67 17111.14 37906.11 2019-05-29 11:54:06.000 149 33823.11 255.64 17111.10 88888.00 2019-05-29 11:54:07.000 149 33823.08 255.63 17111.11 88888.00 2019-05-29 11:54:08.000 149 33823.08 255.60 17111.14 88888.00 2019-05-29 11:54:09.000 149 33823.11 255.62 17111.10 88888.00 2019-05-29 11:54:10.000 149 33823.12 255.59 17111.10 37906.03 2019-05-29 11:54:11.000 149 33823.11 255.63 17111.11 88888.00 2019-05-29 11:54:12.000 149 33823.09 255.59 17111.06 88888.00 2019-05-29 11:54:13.000 149 33823.11 255.58 17111.10 88888.00 2019-05-29 11:54:14.000 149 33823.12 255.62 17111.12 88888.00 2019-05-29 11:54:15.000 149 33823.14 255.62 17111.13 37906.08 2019-05-29 11:54:16.000 149 33823.15 255.62 17111.17 88888.00 2019-05-29 11:54:17.000 149 33823.18 255.62 17111.18 88888.00 2019-05-29 11:54:18.000 149 33823.22 255.62 17111.13 88888.00 2019-05-29 11:54:19.000 149 33823.18 255.62 17111.14 88888.00 2019-05-29 11:54:20.000 149 33823.18 255.60 17111.15 37906.14 2019-05-29 11:54:21.000 149 33823.20 255.61 17111.17 88888.00 2019-05-29 11:54:22.000 149 33823.19 255.61 17111.12 88888.00 2019-05-29 11:54:23.000 149 33823.16 255.64 17111.12 88888.00 2019-05-29 11:54:24.000 149 33823.18 255.65 17111.10 88888.00 2019-05-29 11:54:25.000 149 33823.22 255.64 17111.13 37906.15 2019-05-29 11:54:26.000 149 33823.18 255.61 17111.12 88888.00 2019-05-29 11:54:27.000 149 33823.20 255.59 17111.12 88888.00 2019-05-29 11:54:28.000 149 33823.21 255.61 17111.08 88888.00 2019-05-29 11:54:29.000 149 33823.22 255.62 17111.09 88888.00 2019-05-29 11:54:30.000 149 33823.23 255.63 17111.15 37906.20 2019-05-29 11:54:31.000 149 33823.24 255.64 17111.15 88888.00 2019-05-29 11:54:32.000 149 33823.22 255.63 17111.14 88888.00 2019-05-29 11:54:33.000 149 33823.20 255.62 17111.14 88888.00 2019-05-29 11:54:34.000 149 33823.21 255.68 17111.13 88888.00 2019-05-29 11:54:35.000 149 33823.21 255.65 17111.15 37906.07 2019-05-29 11:54:36.000 149 33823.22 255.64 17111.14 88888.00 2019-05-29 11:54:37.000 149 33823.24 255.66 17111.14 88888.00 2019-05-29 11:54:38.000 149 33823.25 255.68 17111.10 88888.00 2019-05-29 11:54:39.000 149 33823.26 255.71 17111.12 88888.00 2019-05-29 11:54:40.000 149 33823.27 255.70 17111.11 37906.18 2019-05-29 11:54:41.000 149 33823.27 255.68 17111.12 88888.00 2019-05-29 11:54:42.000 149 33823.26 255.67 17111.13 88888.00 2019-05-29 11:54:43.000 149 33823.23 255.68 17111.16 88888.00 2019-05-29 11:54:44.000 149 33823.23 255.67 17111.15 88888.00 2019-05-29 11:54:45.000 149 33823.19 255.64 17111.15 37906.23 2019-05-29 11:54:46.000 149 33823.20 255.61 17111.16 88888.00 2019-05-29 11:54:47.000 149 33823.20 255.56 17111.18 88888.00 2019-05-29 11:54:48.000 149 33823.21 255.58 17111.17 88888.00 2019-05-29 11:54:49.000 149 33823.25 255.61 17111.18 88888.00 2019-05-29 11:54:50.000 149 33823.21 255.59 17111.15 37906.22 2019-05-29 11:54:51.000 149 33823.22 255.62 17111.14 88888.00 2019-05-29 11:54:52.000 149 33823.21 255.61 17111.11 88888.00 2019-05-29 11:54:53.000 149 33823.24 255.65 17111.11 88888.00 2019-05-29 11:54:54.000 149 33823.23 255.62 17111.15 88888.00 2019-05-29 11:54:55.000 149 33823.25 255.58 17111.10 37906.21 2019-05-29 11:54:56.000 149 33823.26 255.56 17111.12 88888.00 2019-05-29 11:54:57.000 149 33823.30 255.57 17111.15 88888.00 2019-05-29 11:54:58.000 149 33823.29 255.56 17111.14 88888.00 2019-05-29 11:54:59.000 149 33823.28 255.60 17111.15 88888.00 2019-05-29 11:55:00.000 149 33823.31 255.62 17111.15 37906.26 2019-05-29 11:55:01.000 149 33823.36 255.64 17111.13 88888.00 2019-05-29 11:55:02.000 149 33823.39 255.60 17111.14 88888.00 2019-05-29 11:55:03.000 149 33823.38 255.60 17111.15 88888.00 2019-05-29 11:55:04.000 149 33823.34 255.57 17111.17 88888.00 2019-05-29 11:55:05.000 149 33823.36 255.62 17111.18 37906.21 2019-05-29 11:55:06.000 149 33823.38 255.61 17111.20 88888.00 2019-05-29 11:55:07.000 149 33823.41 255.61 17111.20 88888.00 2019-05-29 11:55:08.000 149 33823.40 255.62 17111.17 88888.00 2019-05-29 11:55:09.000 149 33823.35 255.63 17111.15 88888.00 2019-05-29 11:55:10.000 149 33823.36 255.63 17111.16 37906.27 2019-05-29 11:55:11.000 149 33823.42 255.65 17111.17 88888.00 2019-05-29 11:55:12.000 149 33823.38 255.64 17111.14 88888.00 2019-05-29 11:55:13.000 149 33823.33 255.62 17111.11 88888.00 2019-05-29 11:55:14.000 149 33823.34 255.57 17111.12 88888.00 2019-05-29 11:55:15.000 149 33823.37 255.58 17111.07 37906.33 2019-05-29 11:55:16.000 149 33823.34 255.60 17111.05 88888.00 2019-05-29 11:55:17.000 149 33823.30 255.57 17111.04 88888.00 2019-05-29 11:55:18.000 149 33823.34 255.58 17111.09 88888.00 2019-05-29 11:55:19.000 149 33823.34 255.56 17111.07 88888.00 2019-05-29 11:55:20.000 149 33823.33 255.55 17111.04 37906.31 2019-05-29 11:55:21.000 149 33823.35 255.54 17111.09 88888.00 2019-05-29 11:55:22.000 149 33823.34 255.52 17111.06 88888.00 2019-05-29 11:55:23.000 149 33823.34 255.53 17111.12 88888.00 2019-05-29 11:55:24.000 149 33823.33 255.54 17111.10 88888.00 2019-05-29 11:55:25.000 149 33823.33 255.54 17111.09 37906.28 2019-05-29 11:55:26.000 149 33823.36 255.56 17111.09 88888.00 2019-05-29 11:55:27.000 149 33823.34 255.56 17111.11 88888.00 2019-05-29 11:55:28.000 149 33823.33 255.59 17111.11 88888.00 2019-05-29 11:55:29.000 149 33823.32 255.60 17111.13 88888.00 2019-05-29 11:55:30.000 149 33823.31 255.61 17111.18 37906.22 2019-05-29 11:55:31.000 149 33823.32 255.57 17111.16 88888.00 2019-05-29 11:55:32.000 149 33823.34 255.57 17111.15 88888.00 2019-05-29 11:55:33.000 149 33823.37 255.62 17111.16 88888.00 2019-05-29 11:55:34.000 149 33823.30 255.62 17111.14 88888.00 2019-05-29 11:55:35.000 149 33823.28 255.61 17111.16 37906.27 2019-05-29 11:55:36.000 149 33823.23 255.62 17111.16 88888.00 2019-05-29 11:55:37.000 149 33823.27 255.65 17111.18 88888.00 2019-05-29 11:55:38.000 149 33823.28 255.65 17111.18 88888.00 2019-05-29 11:55:39.000 149 33823.29 255.62 17111.14 88888.00 2019-05-29 11:55:40.000 149 33823.28 255.64 17111.13 37906.25 2019-05-29 11:55:41.000 149 33823.26 255.64 17111.15 88888.00 2019-05-29 11:55:42.000 149 33823.27 255.71 17111.15 88888.00 2019-05-29 11:55:43.000 149 33823.29 255.70 17111.14 88888.00 2019-05-29 11:55:44.000 149 33823.32 255.66 17111.16 88888.00 2019-05-29 11:55:45.000 149 33823.32 255.62 17111.17 37906.25 2019-05-29 11:55:46.000 149 33823.31 255.66 17111.20 88888.00 2019-05-29 11:55:47.000 149 33823.35 255.78 17111.14 88888.00 2019-05-29 11:55:48.000 149 33823.36 255.77 17111.11 88888.00 2019-05-29 11:55:49.000 149 33823.36 255.75 17111.11 88888.00 2019-05-29 11:55:50.000 149 33823.35 255.72 17111.09 37906.21 2019-05-29 11:55:51.000 149 33823.37 255.70 17111.09 88888.00 2019-05-29 11:55:52.000 149 33823.35 255.73 17111.09 88888.00 2019-05-29 11:55:53.000 149 33823.40 255.70 17111.09 88888.00 2019-05-29 11:55:54.000 149 33823.37 255.69 17111.07 88888.00 2019-05-29 11:55:55.000 149 33823.42 255.68 17111.08 37906.34 2019-05-29 11:55:56.000 149 33823.44 255.70 17111.10 88888.00 2019-05-29 11:55:57.000 149 33823.42 255.69 17111.10 88888.00 2019-05-29 11:55:58.000 149 33823.41 255.67 17111.09 88888.00 2019-05-29 11:55:59.000 149 33823.42 255.71 17111.08 88888.00 2019-05-29 11:56:00.000 149 33823.44 255.73 17111.10 37906.38 2019-05-29 11:56:01.000 149 33823.43 255.74 17111.10 88888.00 2019-05-29 11:56:02.000 149 33823.43 255.75 17111.09 88888.00 2019-05-29 11:56:03.000 149 33823.48 255.74 17111.10 88888.00 2019-05-29 11:56:04.000 149 33823.48 255.71 17111.06 88888.00 2019-05-29 11:56:05.000 149 33823.50 255.68 17111.06 37906.35 2019-05-29 11:56:06.000 149 33823.47 255.67 17111.04 88888.00 2019-05-29 11:56:07.000 149 33823.46 255.66 17111.05 88888.00 2019-05-29 11:56:08.000 149 33823.47 255.62 17111.12 88888.00 2019-05-29 11:56:09.000 149 33823.47 255.61 17111.10 88888.00 2019-05-29 11:56:10.000 149 33823.49 255.65 17111.12 37906.34 2019-05-29 11:56:11.000 149 33823.48 255.69 17111.12 88888.00 2019-05-29 11:56:12.000 149 33823.49 255.71 17111.10 88888.00 2019-05-29 11:56:13.000 149 33823.52 255.72 17111.09 88888.00 2019-05-29 11:56:14.000 149 33823.54 255.72 17111.12 88888.00 2019-05-29 11:56:15.000 149 33823.52 255.68 17111.14 37906.35 2019-05-29 11:56:16.000 149 33823.54 255.72 17111.11 88888.00 2019-05-29 11:56:17.000 149 33823.57 255.73 17111.14 88888.00 2019-05-29 11:56:18.000 149 33823.57 255.70 17111.10 88888.00 2019-05-29 11:56:19.000 149 33823.51 255.72 17111.07 88888.00 2019-05-29 11:56:20.000 149 33823.52 255.66 17111.09 37906.32 2019-05-29 11:56:21.000 149 33823.55 255.68 17111.10 88888.00 2019-05-29 11:56:22.000 149 33823.59 255.67 17111.11 88888.00 2019-05-29 11:56:23.000 149 33823.61 255.67 17111.10 88888.00 2019-05-29 11:56:24.000 149 33823.60 255.71 17111.05 88888.00 2019-05-29 11:56:25.000 149 33823.58 255.71 17111.07 37906.44 2019-05-29 11:56:26.000 149 33823.58 255.69 17111.11 88888.00 2019-05-29 11:56:27.000 149 33823.55 255.64 17111.13 88888.00 2019-05-29 11:56:28.000 149 33823.53 255.52 17111.15 88888.00 2019-05-29 11:56:29.000 149 33823.56 255.53 17111.11 88888.00 2019-05-29 11:56:30.000 149 33823.58 255.53 17111.14 37906.42 2019-05-29 11:56:31.000 149 33823.61 255.55 17111.16 88888.00 2019-05-29 11:56:32.000 149 33823.57 255.52 17111.11 88888.00 2019-05-29 11:56:33.000 149 33823.61 255.54 17111.09 88888.00 2019-05-29 11:56:34.000 149 33823.62 255.52 17111.08 88888.00 2019-05-29 11:56:35.000 149 33823.62 255.53 17111.10 37906.58 2019-05-29 11:56:36.000 149 33823.65 255.52 17111.08 88888.00 2019-05-29 11:56:37.000 149 33823.65 255.47 17111.04 88888.00 2019-05-29 11:56:38.000 149 33823.65 255.48 17111.06 88888.00 2019-05-29 11:56:39.000 149 33823.68 255.46 17111.08 88888.00 2019-05-29 11:56:40.000 149 33823.69 255.43 17111.11 37906.46 2019-05-29 11:56:41.000 149 33823.68 255.50 17111.07 88888.00 2019-05-29 11:56:42.000 149 33823.69 255.53 17111.06 88888.00 2019-05-29 11:56:43.000 149 33823.68 255.50 17111.06 88888.00 2019-05-29 11:56:44.000 149 33823.69 255.50 17111.06 88888.00 2019-05-29 11:56:45.000 149 33823.68 255.52 17111.04 37906.56 2019-05-29 11:56:46.000 149 33823.68 255.52 17111.02 88888.00 2019-05-29 11:56:47.000 149 33823.73 255.55 17111.04 88888.00 2019-05-29 11:56:48.000 149 33823.69 255.56 17111.05 88888.00 2019-05-29 11:56:49.000 149 33823.70 255.55 17111.05 88888.00 2019-05-29 11:56:50.000 149 33823.73 255.54 17111.06 37906.59 2019-05-29 11:56:51.000 149 33823.75 255.60 17111.08 88888.00 2019-05-29 11:56:52.000 149 33823.75 255.59 17111.12 88888.00 2019-05-29 11:56:53.000 149 33823.74 255.61 17111.10 88888.00 2019-05-29 11:56:54.000 149 33823.75 255.62 17111.09 88888.00 2019-05-29 11:56:55.000 149 33823.81 255.61 17111.09 37906.59 2019-05-29 11:56:56.000 149 33823.76 255.60 17111.06 88888.00 2019-05-29 11:56:57.000 149 33823.75 255.59 17111.06 88888.00 2019-05-29 11:56:58.000 149 33823.79 255.61 17111.05 88888.00 2019-05-29 11:56:59.000 149 33823.78 255.61 17111.04 88888.00 2019-05-29 11:57:00.000 149 33823.74 255.64 17111.04 37906.61 2019-05-29 11:57:01.000 149 33823.76 255.66 17111.04 88888.00 2019-05-29 11:57:02.000 149 33823.73 255.65 17111.03 88888.00 2019-05-29 11:57:03.000 149 33823.71 255.64 17111.04 88888.00 2019-05-29 11:57:04.000 149 33823.70 255.67 17111.07 88888.00 2019-05-29 11:57:05.000 149 33823.69 255.68 17111.07 37906.59 2019-05-29 11:57:06.000 149 33823.73 255.68 17111.06 88888.00 2019-05-29 11:57:07.000 149 33823.69 255.71 17111.09 88888.00 2019-05-29 11:57:08.000 149 33823.65 255.69 17111.10 88888.00 2019-05-29 11:57:09.000 149 33823.63 255.68 17111.05 88888.00 2019-05-29 11:57:10.000 149 33823.62 255.70 17111.04 37906.56 2019-05-29 11:57:11.000 149 33823.61 255.70 17111.06 88888.00 2019-05-29 11:57:12.000 149 33823.60 255.70 17111.01 88888.00 2019-05-29 11:57:13.000 149 33823.62 255.68 17111.04 88888.00 2019-05-29 11:57:14.000 149 33823.60 255.63 17111.03 88888.00 2019-05-29 11:57:15.000 149 33823.63 255.64 17111.04 37906.60 2019-05-29 11:57:16.000 149 33823.63 255.68 17111.00 88888.00 2019-05-29 11:57:17.000 149 33823.62 255.69 17111.02 88888.00 2019-05-29 11:57:18.000 149 33823.59 255.69 17111.03 88888.00 2019-05-29 11:57:19.000 149 33823.60 255.71 17110.99 88888.00 2019-05-29 11:57:20.000 149 33823.60 255.69 17110.97 37906.55 2019-05-29 11:57:21.000 149 33823.59 255.71 17111.02 88888.00 2019-05-29 11:57:22.000 149 33823.58 255.73 17111.06 88888.00 2019-05-29 11:57:23.000 149 33823.55 255.70 17111.07 88888.00 2019-05-29 11:57:24.000 149 33823.52 255.72 17111.08 88888.00 2019-05-29 11:57:25.000 149 33823.51 255.74 17111.04 37906.49 2019-05-29 11:57:26.000 149 33823.50 255.73 17111.05 88888.00 2019-05-29 11:57:27.000 149 33823.48 255.73 17111.05 88888.00 2019-05-29 11:57:28.000 149 33823.50 255.74 17111.05 88888.00 2019-05-29 11:57:29.000 149 33823.48 255.73 17111.02 88888.00 2019-05-29 11:57:30.000 149 33823.44 255.74 17111.10 37906.44 2019-05-29 11:57:31.000 149 33823.45 255.70 17111.08 88888.00 2019-05-29 11:57:32.000 149 33823.45 255.73 17111.11 88888.00 2019-05-29 11:57:33.000 149 33823.44 255.73 17111.10 88888.00 2019-05-29 11:57:34.000 149 33823.47 255.74 17111.09 88888.00 2019-05-29 11:57:35.000 149 33823.47 255.78 17111.13 37906.48 2019-05-29 11:57:36.000 149 33823.45 255.76 17111.11 88888.00 2019-05-29 11:57:37.000 149 33823.42 255.74 17111.13 88888.00 2019-05-29 11:57:38.000 149 33823.42 255.74 17111.14 88888.00 2019-05-29 11:57:39.000 149 33823.40 255.78 17111.09 88888.00 2019-05-29 11:57:40.000 149 33823.38 255.75 17111.05 37906.35 2019-05-29 11:57:41.000 149 33823.38 255.76 17111.11 88888.00 2019-05-29 11:57:42.000 149 33823.37 255.75 17111.12 88888.00 2019-05-29 11:57:43.000 149 33823.36 255.76 17111.10 88888.00 2019-05-29 11:57:44.000 149 33823.39 255.76 17111.09 88888.00 2019-05-29 11:57:45.000 149 33823.42 255.70 17111.13 37906.43 2019-05-29 11:57:46.000 149 33823.40 255.67 17111.10 88888.00 2019-05-29 11:57:47.000 149 33823.39 255.72 17111.12 88888.00 2019-05-29 11:57:48.000 149 33823.44 255.73 17111.13 88888.00 2019-05-29 11:57:49.000 149 33823.45 255.75 17111.13 88888.00 2019-05-29 11:57:50.000 149 33823.42 255.75 17111.10 37906.29 2019-05-29 11:57:51.000 149 33823.42 255.76 17111.13 88888.00 2019-05-29 11:57:52.000 149 33823.42 255.76 17111.12 88888.00 2019-05-29 11:57:53.000 149 33823.38 255.76 17111.12 88888.00 2019-05-29 11:57:54.000 149 33823.39 255.75 17111.10 88888.00 2019-05-29 11:57:55.000 149 33823.41 255.77 17111.07 37906.32 2019-05-29 11:57:56.000 149 33823.41 255.77 17111.09 88888.00 2019-05-29 11:57:57.000 149 33823.38 255.78 17111.09 88888.00 2019-05-29 11:57:58.000 149 33823.35 255.81 17111.09 88888.00 2019-05-29 11:57:59.000 149 33823.38 255.86 17111.10 88888.00 2019-05-29 11:58:00.000 149 33823.35 255.84 17111.12 37906.27 2019-05-29 11:58:01.000 149 33823.36 255.86 17111.15 88888.00 2019-05-29 11:58:02.000 149 33823.38 255.85 17111.14 88888.00 2019-05-29 11:58:03.000 149 33823.35 255.82 17111.12 88888.00 2019-05-29 11:58:04.000 149 33823.37 255.86 17111.09 88888.00 2019-05-29 11:58:05.000 149 33823.41 255.89 17111.12 37906.18 2019-05-29 11:58:06.000 149 33823.44 255.86 17111.10 88888.00 2019-05-29 11:58:07.000 149 33823.45 255.87 17111.12 88888.00 2019-05-29 11:58:08.000 149 33823.44 255.84 17111.14 88888.00 2019-05-29 11:58:09.000 149 33823.46 255.86 17111.16 88888.00 2019-05-29 11:58:10.000 149 33823.47 255.88 17111.17 37906.33 2019-05-29 11:58:11.000 149 33823.47 255.86 17111.16 88888.00 2019-05-29 11:58:12.000 149 33823.43 255.86 17111.16 88888.00 2019-05-29 11:58:13.000 149 33823.46 255.85 17111.14 88888.00 2019-05-29 11:58:14.000 149 33823.48 255.87 17111.15 88888.00 2019-05-29 11:58:15.000 149 33823.50 255.88 17111.13 37906.40 2019-05-29 11:58:16.000 149 33823.48 255.85 17111.14 88888.00 2019-05-29 11:58:17.000 149 33823.48 255.86 17111.15 88888.00 2019-05-29 11:58:18.000 149 33823.49 255.86 17111.18 88888.00 2019-05-29 11:58:19.000 149 33823.46 255.81 17111.17 88888.00 2019-05-29 11:58:20.000 149 33823.41 255.80 17111.19 37906.40 2019-05-29 11:58:21.000 149 33823.41 255.82 17111.18 88888.00 2019-05-29 11:58:22.000 149 33823.42 255.76 17111.15 88888.00 2019-05-29 11:58:23.000 149 33823.42 255.79 17111.11 88888.00 2019-05-29 11:58:24.000 149 33823.40 255.83 17111.11 88888.00 2019-05-29 11:58:25.000 149 33823.41 255.83 17111.10 37906.38 2019-05-29 11:58:26.000 149 33823.43 255.87 17111.09 88888.00 2019-05-29 11:58:27.000 149 33823.42 255.89 17111.08 88888.00 2019-05-29 11:58:28.000 149 33823.39 255.87 17111.12 88888.00 2019-05-29 11:58:29.000 149 33823.40 255.84 17111.13 88888.00 2019-05-29 11:58:30.000 149 33823.43 255.83 17111.14 37906.32 2019-05-29 11:58:31.000 149 33823.47 255.84 17111.14 88888.00 2019-05-29 11:58:32.000 149 33823.44 255.87 17111.12 88888.00 2019-05-29 11:58:33.000 149 33823.43 255.86 17111.11 88888.00 2019-05-29 11:58:34.000 149 33823.40 255.82 17111.10 88888.00 2019-05-29 11:58:35.000 149 33823.37 255.82 17111.08 37906.33 2019-05-29 11:58:36.000 149 33823.42 255.83 17111.08 88888.00 2019-05-29 11:58:37.000 149 33823.44 255.84 17111.11 88888.00 2019-05-29 11:58:38.000 149 33823.42 255.85 17111.10 88888.00 2019-05-29 11:58:39.000 149 33823.43 255.86 17111.07 88888.00 2019-05-29 11:58:40.000 149 33823.46 255.84 17111.07 37906.28 2019-05-29 11:58:41.000 149 33823.45 255.83 17111.07 88888.00 2019-05-29 11:58:42.000 149 33823.48 255.84 17111.04 88888.00 2019-05-29 11:58:43.000 149 33823.49 255.86 17111.02 88888.00 2019-05-29 11:58:44.000 149 33823.50 255.85 17111.02 88888.00 2019-05-29 11:58:45.000 149 33823.48 255.88 17111.02 37906.31 2019-05-29 11:58:46.000 149 33823.49 255.91 17111.02 88888.00 2019-05-29 11:58:47.000 149 33823.50 255.97 17111.05 88888.00 2019-05-29 11:58:48.000 149 33823.52 255.97 17111.04 88888.00 2019-05-29 11:58:49.000 149 33823.52 255.90 17110.99 88888.00 2019-05-29 11:58:50.000 149 33823.52 255.93 17111.02 37906.36 2019-05-29 11:58:51.000 149 33823.54 255.93 17111.03 88888.00 2019-05-29 11:58:52.000 149 33823.57 255.95 17110.99 88888.00 2019-05-29 11:58:53.000 149 33823.58 255.99 17111.00 88888.00 2019-05-29 11:58:54.000 149 33823.56 255.91 17111.00 88888.00 2019-05-29 11:58:55.000 149 33823.57 255.87 17111.03 37906.38 2019-05-29 11:58:56.000 149 33823.63 255.86 17111.03 88888.00 2019-05-29 11:58:57.000 149 33823.65 255.89 17110.99 88888.00 2019-05-29 11:58:58.000 149 33823.63 255.89 17110.98 88888.00 2019-05-29 11:58:59.000 149 33823.65 255.84 17110.99 88888.00 2019-05-29 11:59:00.000 149 33823.62 255.85 17110.99 37906.48 2019-05-29 11:59:01.000 149 33823.62 255.83 17110.96 88888.00 2019-05-29 11:59:02.000 149 33823.65 255.85 17111.00 88888.00 2019-05-29 11:59:03.000 149 33823.67 255.86 17110.97 88888.00 2019-05-29 11:59:04.000 149 33823.68 255.90 17110.95 88888.00 2019-05-29 11:59:05.000 149 33823.66 255.90 17110.97 37906.45 2019-05-29 11:59:06.000 149 33823.63 255.86 17110.97 88888.00 2019-05-29 11:59:07.000 149 33823.62 255.79 17110.95 88888.00 2019-05-29 11:59:08.000 149 33823.63 255.72 17110.96 88888.00 2019-05-29 11:59:09.000 149 33823.65 255.72 17110.97 88888.00 2019-05-29 11:59:10.000 149 33823.67 255.67 17110.99 37906.55 2019-05-29 11:59:11.000 149 33823.71 255.67 17110.97 88888.00 2019-05-29 11:59:12.000 149 33823.69 255.67 17110.97 88888.00 2019-05-29 11:59:13.000 149 33823.70 255.68 17110.98 88888.00 2019-05-29 11:59:14.000 149 33823.73 255.71 17110.99 88888.00 2019-05-29 11:59:15.000 149 33823.68 255.69 17110.97 37906.64 2019-05-29 11:59:16.000 149 33823.65 255.70 17110.95 88888.00 2019-05-29 11:59:17.000 149 33823.62 255.71 17110.97 88888.00 2019-05-29 11:59:18.000 149 33823.64 255.71 17110.93 88888.00 2019-05-29 11:59:19.000 149 33823.66 255.75 17110.93 88888.00 2019-05-29 11:59:20.000 149 33823.66 255.78 17110.93 37906.53 2019-05-29 11:59:21.000 149 33823.66 255.78 17110.96 88888.00 2019-05-29 11:59:22.000 149 33823.67 255.76 17110.96 88888.00 2019-05-29 11:59:23.000 149 33823.63 255.77 17110.94 88888.00 2019-05-29 11:59:24.000 149 33823.68 255.82 17110.98 88888.00 2019-05-29 11:59:25.000 149 33823.72 255.80 17110.96 37906.67 2019-05-29 11:59:26.000 149 33823.73 255.81 17110.96 88888.00 2019-05-29 11:59:27.000 149 33823.70 255.81 17110.94 88888.00 2019-05-29 11:59:28.000 149 33823.74 255.81 17110.95 88888.00 2019-05-29 11:59:29.000 149 33823.81 255.81 17110.96 88888.00 2019-05-29 11:59:30.000 149 33823.79 255.84 17110.97 37906.63 2019-05-29 11:59:31.000 149 33823.80 255.80 17111.00 88888.00 2019-05-29 11:59:32.000 149 33823.81 255.80 17111.00 88888.00 2019-05-29 11:59:33.000 149 33823.83 255.81 17111.01 88888.00 2019-05-29 11:59:34.000 149 33823.83 255.83 17111.00 88888.00 2019-05-29 11:59:35.000 149 33823.86 255.82 17110.98 37906.70 2019-05-29 11:59:36.000 149 33823.89 255.80 17111.01 88888.00 2019-05-29 11:59:37.000 149 33823.88 255.82 17110.99 88888.00 2019-05-29 11:59:38.000 149 33823.87 255.85 17110.99 88888.00 2019-05-29 11:59:39.000 149 33823.87 255.84 17110.99 88888.00 2019-05-29 11:59:40.000 149 33823.87 255.84 17110.97 37906.76 2019-05-29 11:59:41.000 149 33823.86 255.78 17110.93 88888.00 2019-05-29 11:59:42.000 149 33823.85 255.77 17110.98 88888.00 2019-05-29 11:59:43.000 149 33823.84 255.80 17111.01 88888.00 2019-05-29 11:59:44.000 149 33823.88 255.81 17110.98 88888.00 2019-05-29 11:59:45.000 149 33823.90 255.81 17110.94 37906.78 2019-05-29 11:59:46.000 149 33823.97 255.80 17110.93 88888.00 2019-05-29 11:59:47.000 149 33823.98 255.77 17110.92 88888.00 2019-05-29 11:59:48.000 149 33823.94 255.73 17110.90 88888.00 2019-05-29 11:59:49.000 149 33823.98 255.78 17110.94 88888.00 2019-05-29 11:59:50.000 149 33823.97 255.82 17110.99 37906.69 2019-05-29 11:59:51.000 149 33823.96 255.80 17110.96 88888.00 2019-05-29 11:59:52.000 149 33823.93 255.82 17110.97 88888.00 2019-05-29 11:59:53.000 149 33823.93 255.82 17111.00 88888.00 2019-05-29 11:59:54.000 149 33823.92 255.82 17111.00 88888.00 2019-05-29 11:59:55.000 149 33823.98 255.82 17110.97 37906.89 2019-05-29 11:59:56.000 149 33824.05 255.84 17111.00 88888.00 2019-05-29 11:59:57.000 149 33824.03 255.80 17110.98 88888.00 2019-05-29 11:59:58.000 149 33824.00 255.80 17110.99 88888.00 2019-05-29 11:59:59.000 149 33824.02 255.78 17110.97 88888.00 2019-05-29 12:00:00.000 149 33824.04 255.76 17111.00 37906.83 2019-05-29 12:00:01.000 149 33824.00 255.78 17110.99 88888.00 2019-05-29 12:00:02.000 149 33824.00 255.82 17110.97 88888.00 2019-05-29 12:00:03.000 149 33824.01 255.85 17110.96 88888.00 2019-05-29 12:00:04.000 149 33824.02 255.89 17110.97 88888.00 2019-05-29 12:00:05.000 149 33824.03 255.89 17111.00 37906.80 2019-05-29 12:00:06.000 149 33824.01 255.90 17110.99 88888.00 2019-05-29 12:00:07.000 149 33823.97 255.92 17110.98 88888.00 2019-05-29 12:00:08.000 149 33824.01 255.91 17110.96 88888.00 2019-05-29 12:00:09.000 149 33824.01 255.90 17110.95 88888.00 2019-05-29 12:00:10.000 149 33824.02 255.91 17110.95 37906.82 2019-05-29 12:00:11.000 149 33824.03 255.93 17110.99 88888.00 2019-05-29 12:00:12.000 149 33824.03 255.93 17111.02 88888.00 2019-05-29 12:00:13.000 149 33824.04 255.93 17111.03 88888.00 2019-05-29 12:00:14.000 149 33824.04 255.92 17111.07 88888.00 2019-05-29 12:00:15.000 149 33824.04 255.88 17111.04 37906.84 2019-05-29 12:00:16.000 149 33824.02 255.85 17110.97 88888.00 2019-05-29 12:00:17.000 149 33824.00 255.87 17110.98 88888.00 2019-05-29 12:00:18.000 149 33824.01 255.88 17111.00 88888.00 2019-05-29 12:00:19.000 149 33824.04 255.89 17110.98 88888.00 2019-05-29 12:00:20.000 149 33824.07 255.89 17110.98 37906.90 2019-05-29 12:00:21.000 149 33824.05 255.89 17110.97 88888.00 2019-05-29 12:00:22.000 149 33824.05 255.85 17110.94 88888.00 2019-05-29 12:00:23.000 149 33824.06 255.89 17110.89 88888.00 2019-05-29 12:00:24.000 149 33824.08 255.94 17110.89 88888.00 2019-05-29 12:00:25.000 149 33824.10 255.92 17110.92 37906.90 2019-05-29 12:00:26.000 149 33824.07 255.92 17110.97 88888.00 2019-05-29 12:00:27.000 149 33824.04 255.85 17110.98 88888.00 2019-05-29 12:00:28.000 149 33824.02 255.87 17110.94 88888.00 2019-05-29 12:00:29.000 149 33824.03 255.90 17110.96 88888.00 2019-05-29 12:00:30.000 149 33824.06 255.89 17110.98 37906.78 2019-05-29 12:00:31.000 149 33824.08 255.92 17110.93 88888.00 2019-05-29 12:00:32.000 149 33824.05 255.91 17110.90 88888.00 2019-05-29 12:00:33.000 149 33824.06 255.89 17110.86 88888.00 2019-05-29 12:00:34.000 149 33824.06 255.86 17110.89 88888.00 2019-05-29 12:00:35.000 149 33824.01 255.81 17110.96 37906.83 2019-05-29 12:00:36.000 149 33824.00 255.80 17110.98 88888.00 2019-05-29 12:00:37.000 149 33824.03 255.77 17110.99 88888.00 2019-05-29 12:00:38.000 149 33824.02 255.72 17111.00 88888.00 2019-05-29 12:00:39.000 149 33824.00 255.77 17110.98 88888.00 2019-05-29 12:00:40.000 149 33824.01 255.77 17110.95 37906.85 2019-05-29 12:00:41.000 149 33823.99 255.85 17110.95 88888.00 2019-05-29 12:00:42.000 149 33824.01 255.92 17110.99 88888.00 2019-05-29 12:00:43.000 149 33824.02 255.91 17111.01 88888.00 2019-05-29 12:00:44.000 149 33823.97 255.89 17110.98 88888.00 2019-05-29 12:00:45.000 149 33823.98 255.88 17111.00 37906.82 2019-05-29 12:00:46.000 149 33823.98 255.87 17110.98 88888.00 2019-05-29 12:00:47.000 149 33823.98 255.86 17111.00 88888.00 2019-05-29 12:00:48.000 149 33823.97 255.86 17111.01 88888.00 2019-05-29 12:00:49.000 149 33823.94 255.81 17111.00 88888.00 2019-05-29 12:00:50.000 149 33823.96 255.86 17111.01 37906.91 2019-05-29 12:00:51.000 149 33823.98 255.88 17111.00 88888.00 2019-05-29 12:00:52.000 149 33823.98 255.85 17110.98 88888.00 2019-05-29 12:00:53.000 149 33823.98 255.86 17110.98 88888.00 2019-05-29 12:00:54.000 149 33824.03 255.98 17110.95 88888.00 2019-05-29 12:00:55.000 149 33824.03 256.00 17110.97 37906.83 2019-05-29 12:00:56.000 149 33824.03 255.98 17111.01 88888.00 2019-05-29 12:00:57.000 149 33824.07 255.97 17110.99 88888.00 2019-05-29 12:00:58.000 149 33824.09 255.93 17111.00 88888.00 2019-05-29 12:00:59.000 149 33824.08 255.96 17111.00 88888.00 2019-05-29 12:01:00.000 149 33824.10 255.94 17111.00 37906.80 2019-05-29 12:01:01.000 149 33824.10 255.96 17110.98 88888.00 2019-05-29 12:01:02.000 149 33824.09 256.00 17110.99 88888.00 2019-05-29 12:01:03.000 149 33824.11 256.02 17111.00 88888.00 2019-05-29 12:01:04.000 149 33824.14 255.97 17110.98 88888.00 2019-05-29 12:01:05.000 149 33824.13 255.92 17110.97 37906.91 2019-05-29 12:01:06.000 149 33824.14 255.91 17110.96 88888.00 2019-05-29 12:01:07.000 149 33824.12 255.90 17110.98 88888.00 2019-05-29 12:01:08.000 149 33824.13 255.89 17111.01 88888.00 2019-05-29 12:01:09.000 149 33824.12 255.95 17111.02 88888.00 2019-05-29 12:01:10.000 149 33824.15 255.94 17111.03 37906.91 2019-05-29 12:01:11.000 149 33824.10 255.88 17111.00 88888.00 2019-05-29 12:01:12.000 149 33824.08 255.85 17110.98 88888.00 2019-05-29 12:01:13.000 149 33824.07 255.86 17110.98 88888.00 2019-05-29 12:01:14.000 149 33824.04 255.84 17110.99 88888.00 2019-05-29 12:01:15.000 149 33824.08 255.81 17111.01 37906.88 2019-05-29 12:01:16.000 149 33824.07 255.78 17110.99 88888.00 2019-05-29 12:01:17.000 149 33824.09 255.78 17111.01 88888.00 2019-05-29 12:01:18.000 149 33824.15 255.86 17111.02 88888.00 2019-05-29 12:01:19.000 149 33824.12 255.82 17111.00 88888.00 2019-05-29 12:01:20.000 149 33824.12 255.75 17110.99 37906.97 2019-05-29 12:01:21.000 149 33824.10 255.77 17110.99 88888.00 2019-05-29 12:01:22.000 149 33824.06 255.86 17110.97 88888.00 2019-05-29 12:01:23.000 149 33824.06 255.90 17110.96 88888.00 2019-05-29 12:01:24.000 149 33824.05 255.89 17110.95 88888.00 2019-05-29 12:01:25.000 149 33824.03 255.90 17111.00 37906.97 2019-05-29 12:01:26.000 149 33824.05 255.88 17110.99 88888.00 2019-05-29 12:01:27.000 149 33824.06 255.86 17110.96 88888.00 2019-05-29 12:01:28.000 149 33824.05 255.86 17110.98 88888.00 2019-05-29 12:01:29.000 149 33824.06 255.90 17110.98 88888.00 2019-05-29 12:01:30.000 149 33824.04 255.89 17111.00 37906.84 2019-05-29 12:01:31.000 149 33824.03 255.88 17110.99 88888.00 2019-05-29 12:01:32.000 149 33824.04 255.89 17110.98 88888.00 2019-05-29 12:01:33.000 149 33824.02 255.91 17110.99 88888.00 2019-05-29 12:01:34.000 149 33823.99 255.90 17110.98 88888.00 2019-05-29 12:01:35.000 149 33824.02 255.89 17110.95 37906.87 2019-05-29 12:01:36.000 149 33824.02 255.90 17110.95 88888.00 2019-05-29 12:01:37.000 149 33823.98 255.91 17110.94 88888.00 2019-05-29 12:01:38.000 149 33823.98 255.91 17110.99 88888.00 2019-05-29 12:01:39.000 149 33824.01 255.90 17111.02 88888.00 2019-05-29 12:01:40.000 149 33824.00 255.88 17110.99 37906.83 2019-05-29 12:01:41.000 149 33824.00 255.88 17111.00 88888.00 2019-05-29 12:01:42.000 149 33824.02 255.90 17110.98 88888.00 2019-05-29 12:01:43.000 149 33824.03 255.91 17110.98 88888.00 2019-05-29 12:01:44.000 149 33824.03 255.89 17111.00 88888.00 2019-05-29 12:01:45.000 149 33824.02 255.94 17110.99 37906.85 2019-05-29 12:01:46.000 149 33824.01 255.94 17110.99 88888.00 2019-05-29 12:01:47.000 149 33824.00 255.93 17111.00 88888.00 2019-05-29 12:01:48.000 149 33823.99 255.94 17111.00 88888.00 2019-05-29 12:01:49.000 149 33824.04 255.92 17111.01 88888.00 2019-05-29 12:01:50.000 149 33824.00 255.92 17111.02 37906.79 2019-05-29 12:01:51.000 149 33824.02 255.92 17111.08 88888.00 2019-05-29 12:01:52.000 149 33824.04 255.92 17111.07 88888.00 2019-05-29 12:01:53.000 149 33824.04 255.95 17111.04 88888.00 2019-05-29 12:01:54.000 149 33824.05 255.98 17111.04 88888.00 2019-05-29 12:01:55.000 149 33824.06 255.96 17111.04 37906.83 2019-05-29 12:01:56.000 149 33824.05 255.97 17111.01 88888.00 2019-05-29 12:01:57.000 149 33824.06 255.99 17110.95 88888.00 2019-05-29 12:01:58.000 149 33824.08 256.00 17110.93 88888.00 2019-05-29 12:01:59.000 149 33824.09 255.99 17110.96 88888.00 2019-05-29 12:02:00.000 149 33824.07 256.02 17110.95 37906.81 2019-05-29 12:02:01.000 149 33824.09 255.99 17110.98 88888.00 2019-05-29 12:02:02.000 149 33824.07 255.96 17110.93 88888.00 2019-05-29 12:02:03.000 149 33824.10 256.00 17110.91 88888.00 2019-05-29 12:02:04.000 149 33824.09 256.02 17110.92 88888.00 2019-05-29 12:02:05.000 149 33824.09 255.99 17110.90 37906.87 2019-05-29 12:02:06.000 149 33824.13 255.97 17110.89 88888.00 2019-05-29 12:02:07.000 149 33824.13 255.99 17110.86 88888.00 2019-05-29 12:02:08.000 149 33824.16 256.03 17110.87 88888.00 2019-05-29 12:02:09.000 149 33824.12 256.00 17110.90 88888.00 2019-05-29 12:02:10.000 149 33824.09 255.99 17110.89 37906.93 2019-05-29 12:02:11.000 149 33824.05 256.01 17110.87 88888.00 2019-05-29 12:02:12.000 149 33824.07 256.01 17110.89 88888.00 2019-05-29 12:02:13.000 149 33824.08 256.05 17110.91 88888.00 2019-05-29 12:02:14.000 149 33824.07 256.06 17110.89 88888.00 2019-05-29 12:02:15.000 149 33824.10 256.05 17110.91 37906.87 2019-05-29 12:02:16.000 149 33824.14 256.05 17110.92 88888.00 2019-05-29 12:02:17.000 149 33824.19 256.08 17110.89 88888.00 2019-05-29 12:02:18.000 149 33824.19 256.09 17110.94 88888.00 2019-05-29 12:02:19.000 149 33824.16 256.08 17110.94 88888.00 2019-05-29 12:02:20.000 149 33824.14 256.08 17110.88 37906.87 2019-05-29 12:02:21.000 149 33824.17 256.11 17110.88 88888.00 2019-05-29 12:02:22.000 149 33824.18 256.11 17110.88 88888.00 2019-05-29 12:02:23.000 149 33824.18 256.06 17110.89 88888.00 2019-05-29 12:02:24.000 149 33824.18 256.13 17110.90 88888.00 2019-05-29 12:02:25.000 149 33824.18 256.15 17110.87 37906.94 2019-05-29 12:02:26.000 149 33824.20 256.13 17110.89 88888.00 2019-05-29 12:02:27.000 149 33824.19 256.12 17110.89 88888.00 2019-05-29 12:02:28.000 149 33824.20 256.12 17110.92 88888.00 2019-05-29 12:02:29.000 149 33824.20 256.16 17110.89 88888.00 2019-05-29 12:02:30.000 149 33824.17 256.15 17110.92 37906.93 2019-05-29 12:02:31.000 149 33824.21 256.15 17110.94 88888.00 2019-05-29 12:02:32.000 149 33824.15 256.17 17110.93 88888.00 2019-05-29 12:02:33.000 149 33824.17 256.21 17110.93 88888.00 2019-05-29 12:02:34.000 149 33824.21 256.19 17110.94 88888.00 2019-05-29 12:02:35.000 149 33824.24 256.20 17110.94 37906.93 2019-05-29 12:02:36.000 149 33824.21 256.20 17110.93 88888.00 2019-05-29 12:02:37.000 149 33824.24 256.21 17110.90 88888.00 2019-05-29 12:02:38.000 149 33824.30 256.30 17110.90 88888.00 2019-05-29 12:02:39.000 149 33824.30 256.28 17110.93 88888.00 2019-05-29 12:02:40.000 149 33824.26 256.28 17110.89 37906.97 2019-05-29 12:02:41.000 149 33824.23 256.33 17110.89 88888.00 2019-05-29 12:02:42.000 149 33824.26 256.33 17110.92 88888.00 2019-05-29 12:02:43.000 149 33824.27 256.34 17110.92 88888.00 2019-05-29 12:02:44.000 149 33824.29 256.36 17110.94 88888.00 2019-05-29 12:02:45.000 149 33824.32 256.34 17110.97 37907.05 2019-05-29 12:02:46.000 149 33824.30 256.36 17110.96 88888.00 2019-05-29 12:02:47.000 149 33824.30 256.36 17110.97 88888.00 2019-05-29 12:02:48.000 149 33824.34 256.34 17110.95 88888.00 2019-05-29 12:02:49.000 149 33824.36 256.30 17110.95 88888.00 2019-05-29 12:02:50.000 149 33824.31 256.29 17110.94 37907.09 2019-05-29 12:02:51.000 149 33824.34 256.32 17110.95 88888.00 2019-05-29 12:02:52.000 149 33824.38 256.31 17110.92 88888.00 2019-05-29 12:02:53.000 149 33824.43 256.33 17110.92 88888.00 2019-05-29 12:02:54.000 149 33824.40 256.33 17110.92 88888.00 2019-05-29 12:02:55.000 149 33824.38 256.30 17110.92 37907.04 2019-05-29 12:02:56.000 149 33824.43 256.32 17110.89 88888.00 2019-05-29 12:02:57.000 149 33824.42 256.31 17110.86 88888.00 2019-05-29 12:02:58.000 149 33824.41 256.28 17110.90 88888.00 2019-05-29 12:02:59.000 149 33824.39 256.30 17110.89 88888.00 2019-05-29 12:03:00.000 149 33824.41 256.30 17110.94 37907.08 2019-05-29 12:03:01.000 149 33824.46 256.30 17110.94 88888.00 2019-05-29 12:03:02.000 149 33824.47 256.34 17110.93 88888.00 2019-05-29 12:03:03.000 149 33824.42 256.31 17110.90 88888.00 2019-05-29 12:03:04.000 149 33824.43 256.31 17110.87 88888.00 2019-05-29 12:03:05.000 149 33824.44 256.31 17110.92 37907.13 2019-05-29 12:03:06.000 149 33824.44 256.34 17110.94 88888.00 2019-05-29 12:03:07.000 149 33824.45 256.36 17110.95 88888.00 2019-05-29 12:03:08.000 149 33824.45 256.33 17110.96 88888.00 2019-05-29 12:03:09.000 149 33824.51 256.32 17110.95 88888.00 2019-05-29 12:03:10.000 149 33824.47 256.31 17110.99 37907.23 2019-05-29 12:03:11.000 149 33824.44 256.26 17110.98 88888.00 2019-05-29 12:03:12.000 149 33824.47 256.28 17110.95 88888.00 2019-05-29 12:03:13.000 149 33824.49 256.31 17110.95 88888.00 2019-05-29 12:03:14.000 149 33824.49 256.30 17110.98 88888.00 2019-05-29 12:03:15.000 149 33824.50 256.28 17110.99 37907.14 2019-05-29 12:03:16.000 149 33824.49 256.30 17110.94 88888.00 2019-05-29 12:03:17.000 149 33824.50 256.33 17110.93 88888.00 2019-05-29 12:03:18.000 149 33824.49 256.30 17110.96 88888.00 2019-05-29 12:03:19.000 149 33824.49 256.28 17110.92 88888.00 2019-05-29 12:03:20.000 149 33824.52 256.27 17110.93 37907.17 2019-05-29 12:03:21.000 149 33824.52 256.25 17110.92 88888.00 2019-05-29 12:03:22.000 149 33824.50 256.27 17110.91 88888.00 2019-05-29 12:03:23.000 149 33824.51 256.29 17110.91 88888.00 2019-05-29 12:03:24.000 149 33824.52 256.29 17110.90 88888.00 2019-05-29 12:03:25.000 149 33824.52 256.25 17110.89 37907.18 2019-05-29 12:03:26.000 149 33824.49 256.29 17110.88 88888.00 2019-05-29 12:03:27.000 149 33824.50 256.31 17110.89 88888.00 2019-05-29 12:03:28.000 149 33824.48 256.31 17110.91 88888.00 2019-05-29 12:03:29.000 149 33824.47 256.33 17110.94 88888.00 2019-05-29 12:03:30.000 149 33824.44 256.35 17110.92 37907.16 2019-05-29 12:03:31.000 149 33824.46 256.27 17110.94 88888.00 2019-05-29 12:03:32.000 149 33824.45 256.23 17110.96 88888.00 2019-05-29 12:03:33.000 149 33824.46 256.22 17110.95 88888.00 2019-05-29 12:03:34.000 149 33824.47 256.22 17110.94 88888.00 2019-05-29 12:03:35.000 149 33824.42 256.24 17110.89 37907.27 2019-05-29 12:03:36.000 149 33824.43 256.27 17110.91 88888.00 2019-05-29 12:03:37.000 149 33824.43 256.29 17110.92 88888.00 2019-05-29 12:03:38.000 149 33824.41 256.29 17110.97 88888.00 2019-05-29 12:03:39.000 149 33824.41 256.27 17110.98 88888.00 2019-05-29 12:03:40.000 149 33824.40 256.26 17110.98 37907.12 2019-05-29 12:03:41.000 149 33824.41 256.26 17110.98 88888.00 2019-05-29 12:03:42.000 149 33824.40 256.24 17110.92 88888.00 2019-05-29 12:03:43.000 149 33824.38 256.23 17110.95 88888.00 2019-05-29 12:03:44.000 149 33824.38 256.25 17110.91 88888.00 2019-05-29 12:03:45.000 149 33824.37 256.26 17110.93 37907.20 2019-05-29 12:03:46.000 149 33824.36 256.28 17110.94 88888.00 2019-05-29 12:03:47.000 149 33824.37 256.24 17110.90 88888.00 2019-05-29 12:03:48.000 149 33824.38 256.22 17110.89 88888.00 2019-05-29 12:03:49.000 149 33824.39 256.28 17110.86 88888.00 2019-05-29 12:03:50.000 149 33824.39 256.31 17110.87 37907.10 2019-05-29 12:03:51.000 149 33824.37 256.26 17110.90 88888.00 2019-05-29 12:03:52.000 149 33824.38 256.27 17110.94 88888.00 2019-05-29 12:03:53.000 149 33824.36 256.25 17110.95 88888.00 2019-05-29 12:03:54.000 149 33824.30 256.27 17110.93 88888.00 2019-05-29 12:03:55.000 149 33824.36 256.32 17110.92 37907.18 2019-05-29 12:03:56.000 149 33824.35 256.28 17110.93 88888.00 2019-05-29 12:03:57.000 149 33824.33 256.29 17110.93 88888.00 2019-05-29 12:03:58.000 149 33824.33 256.28 17110.94 88888.00 2019-05-29 12:03:59.000 149 33824.29 256.30 17110.93 88888.00 2019-05-29 12:04:00.000 149 33824.29 256.30 17110.92 37907.00 2019-05-29 12:04:01.000 149 33824.34 256.29 17110.96 88888.00 2019-05-29 12:04:02.000 149 33824.31 256.34 17110.95 88888.00 2019-05-29 12:04:03.000 149 33824.28 256.36 17110.92 88888.00 2019-05-29 12:04:04.000 149 33824.26 256.38 17110.90 88888.00 2019-05-29 12:04:05.000 149 33824.27 256.40 17110.92 37907.00 2019-05-29 12:04:06.000 149 33824.25 256.39 17110.95 88888.00 2019-05-29 12:04:07.000 149 33824.28 256.37 17110.95 88888.00 2019-05-29 12:04:08.000 149 33824.31 256.39 17110.95 88888.00 2019-05-29 12:04:09.000 149 33824.26 256.37 17110.91 88888.00 2019-05-29 12:04:10.000 149 33824.24 256.41 17110.90 37907.11 2019-05-29 12:04:11.000 149 33824.27 256.39 17110.93 88888.00 2019-05-29 12:04:12.000 149 33824.21 256.38 17110.98 88888.00 2019-05-29 12:04:13.000 149 33824.17 256.38 17110.98 88888.00 2019-05-29 12:04:14.000 149 33824.17 256.42 17110.97 88888.00 2019-05-29 12:04:15.000 149 33824.18 256.44 17110.97 37907.06 2019-05-29 12:04:16.000 149 33824.18 256.44 17110.97 88888.00 2019-05-29 12:04:17.000 149 33824.18 256.42 17110.98 88888.00 2019-05-29 12:04:18.000 149 33824.18 256.46 17110.96 88888.00 2019-05-29 12:04:19.000 149 33824.21 256.50 17110.96 88888.00 2019-05-29 12:04:20.000 149 33824.22 256.48 17110.92 37906.95 2019-05-29 12:04:21.000 149 33824.21 256.47 17110.93 88888.00 2019-05-29 12:04:22.000 149 33824.18 256.48 17110.94 88888.00 2019-05-29 12:04:23.000 149 33824.18 256.51 17110.93 88888.00 2019-05-29 12:04:24.000 149 33824.19 256.50 17110.91 88888.00 2019-05-29 12:04:25.000 149 33824.22 256.50 17110.88 37907.04 2019-05-29 12:04:26.000 149 33824.24 256.43 17110.86 88888.00 2019-05-29 12:04:27.000 149 33824.22 256.42 17110.86 88888.00 2019-05-29 12:04:28.000 149 33824.21 256.43 17110.92 88888.00 2019-05-29 12:04:29.000 149 33824.22 256.45 17110.92 88888.00 2019-05-29 12:04:30.000 149 33824.22 256.43 17110.93 37907.02 2019-05-29 12:04:31.000 149 33824.23 256.42 17110.95 88888.00 2019-05-29 12:04:32.000 149 33824.20 256.46 17110.94 88888.00 2019-05-29 12:04:33.000 149 33824.17 256.44 17110.92 88888.00 2019-05-29 12:04:34.000 149 33824.21 256.43 17110.90 88888.00 2019-05-29 12:04:35.000 149 33824.23 256.43 17110.92 37907.04 2019-05-29 12:04:36.000 149 33824.22 256.42 17110.94 88888.00 2019-05-29 12:04:37.000 149 33824.21 256.46 17110.95 88888.00 2019-05-29 12:04:38.000 149 33824.24 256.46 17110.94 88888.00 2019-05-29 12:04:39.000 149 33824.24 256.46 17110.95 88888.00 2019-05-29 12:04:40.000 149 33824.20 256.46 17110.90 37906.98 2019-05-29 12:04:41.000 149 33824.22 256.42 17110.93 88888.00 2019-05-29 12:04:42.000 149 33824.21 256.46 17110.92 88888.00 2019-05-29 12:04:43.000 149 33824.19 256.46 17110.91 88888.00 2019-05-29 12:04:44.000 149 33824.16 256.45 17110.86 88888.00 2019-05-29 12:04:45.000 149 33824.18 256.44 17110.85 37906.91 2019-05-29 12:04:46.000 149 33824.18 256.43 17110.88 88888.00 2019-05-29 12:04:47.000 149 33824.16 256.42 17110.88 88888.00 2019-05-29 12:04:48.000 149 33824.17 256.38 17110.85 88888.00 2019-05-29 12:04:49.000 149 33824.13 256.36 17110.89 88888.00 2019-05-29 12:04:50.000 149 33824.11 256.34 17110.94 37906.87 2019-05-29 12:04:51.000 149 33824.15 256.39 17110.94 88888.00 2019-05-29 12:04:52.000 149 33824.16 256.40 17110.89 88888.00 2019-05-29 12:04:53.000 149 33824.11 256.41 17110.89 88888.00 2019-05-29 12:04:54.000 149 33824.12 256.45 17110.91 88888.00 2019-05-29 12:04:55.000 149 33824.13 256.41 17110.89 37906.91 2019-05-29 12:04:56.000 149 33824.14 256.42 17110.95 88888.00 2019-05-29 12:04:57.000 149 33824.21 256.45 17110.93 88888.00 2019-05-29 12:04:58.000 149 33824.20 256.41 17110.92 88888.00 2019-05-29 12:04:59.000 149 33824.19 256.40 17110.93 88888.00 2019-05-29 12:05:00.000 149 33824.18 256.42 17110.94 37906.91 2019-05-29 12:05:01.000 149 33824.17 256.43 17110.93 88888.00 2019-05-29 12:05:02.000 149 33824.18 256.43 17110.91 88888.00 2019-05-29 12:05:03.000 149 33824.18 256.43 17110.92 88888.00 2019-05-29 12:05:04.000 149 33824.23 256.43 17110.94 88888.00 2019-05-29 12:05:05.000 149 33824.21 256.42 17110.92 37906.85 2019-05-29 12:05:06.000 149 33824.23 256.41 17110.88 88888.00 2019-05-29 12:05:07.000 149 33824.22 256.36 17110.88 88888.00 2019-05-29 12:05:08.000 149 33824.20 256.36 17110.84 88888.00 2019-05-29 12:05:09.000 149 33824.21 256.39 17110.82 88888.00 2019-05-29 12:05:10.000 149 33824.22 256.39 17110.80 37906.84 2019-05-29 12:05:11.000 149 33824.26 256.40 17110.83 88888.00 2019-05-29 12:05:12.000 149 33824.24 256.38 17110.86 88888.00 2019-05-29 12:05:13.000 149 33824.27 256.39 17110.86 88888.00 2019-05-29 12:05:14.000 149 33824.32 256.39 17110.89 88888.00 2019-05-29 12:05:15.000 149 33824.30 256.42 17110.89 37907.04 2019-05-29 12:05:16.000 149 33824.26 256.43 17110.92 88888.00 2019-05-29 12:05:17.000 149 33824.27 256.46 17110.92 88888.00 2019-05-29 12:05:18.000 149 33824.32 256.50 17110.88 88888.00 2019-05-29 12:05:19.000 149 33824.32 256.45 17110.84 88888.00 2019-05-29 12:05:20.000 149 33824.29 256.47 17110.82 37907.10 2019-05-29 12:05:21.000 149 33824.29 256.42 17110.83 88888.00 2019-05-29 12:05:22.000 149 33824.25 256.41 17110.86 88888.00 2019-05-29 12:05:23.000 149 33824.27 256.41 17110.87 88888.00 2019-05-29 12:05:24.000 149 33824.30 256.42 17110.88 88888.00 2019-05-29 12:05:25.000 149 33824.31 256.43 17110.86 37906.99 2019-05-29 12:05:26.000 149 33824.31 256.46 17110.90 88888.00 2019-05-29 12:05:27.000 149 33824.33 256.44 17110.88 88888.00 2019-05-29 12:05:28.000 149 33824.31 256.38 17110.87 88888.00 2019-05-29 12:05:29.000 149 33824.31 256.40 17110.87 88888.00 2019-05-29 12:05:30.000 149 33824.31 256.39 17110.83 37907.04 2019-05-29 12:05:31.000 149 33824.30 256.40 17110.83 88888.00 2019-05-29 12:05:32.000 149 33824.27 256.44 17110.85 88888.00 2019-05-29 12:05:33.000 149 33824.34 256.47 17110.88 88888.00 2019-05-29 12:05:34.000 149 33824.33 256.48 17110.85 88888.00 2019-05-29 12:05:35.000 149 33824.32 256.44 17110.87 37907.01 2019-05-29 12:05:36.000 149 33824.26 256.40 17110.87 88888.00 2019-05-29 12:05:37.000 149 33824.26 256.36 17110.85 88888.00 2019-05-29 12:05:38.000 149 33824.27 256.35 17110.85 88888.00 2019-05-29 12:05:39.000 149 33824.29 256.35 17110.92 88888.00 2019-05-29 12:05:40.000 149 33824.26 256.34 17110.94 37907.02 2019-05-29 12:05:41.000 149 33824.25 256.35 17110.90 88888.00 2019-05-29 12:05:42.000 149 33824.21 256.37 17110.88 88888.00 2019-05-29 12:05:43.000 149 33824.21 256.40 17110.88 88888.00 2019-05-29 12:05:44.000 149 33824.22 256.38 17110.87 88888.00 2019-05-29 12:05:45.000 149 33824.22 256.39 17110.89 37907.01 2019-05-29 12:05:46.000 149 33824.21 256.41 17110.87 88888.00 2019-05-29 12:05:47.000 149 33824.19 256.40 17110.88 88888.00 2019-05-29 12:05:48.000 149 33824.19 256.37 17110.88 88888.00 2019-05-29 12:05:49.000 149 33824.16 256.35 17110.89 88888.00 2019-05-29 12:05:50.000 149 33824.14 256.32 17110.90 37906.97 2019-05-29 12:05:51.000 149 33824.14 256.35 17110.91 88888.00 2019-05-29 12:05:52.000 149 33824.11 256.36 17110.89 88888.00 2019-05-29 12:05:53.000 149 33824.11 256.41 17110.88 88888.00 2019-05-29 12:05:54.000 149 33824.07 256.43 17110.86 88888.00 2019-05-29 12:05:55.000 149 33824.11 256.40 17110.87 37906.79 2019-05-29 12:05:56.000 149 33824.09 256.41 17110.88 88888.00 2019-05-29 12:05:57.000 149 33824.05 256.41 17110.86 88888.00 2019-05-29 12:05:58.000 149 33824.04 256.39 17110.85 88888.00 2019-05-29 12:05:59.000 149 33824.03 256.39 17110.85 88888.00 2019-05-29 12:06:00.000 149 33824.02 256.39 17110.84 37906.75 2019-05-29 12:06:01.000 149 33823.97 256.39 17110.87 88888.00 2019-05-29 12:06:02.000 149 33823.95 256.41 17110.91 88888.00 2019-05-29 12:06:03.000 149 33823.95 256.39 17110.92 88888.00 2019-05-29 12:06:04.000 149 33823.95 256.39 17110.94 88888.00 2019-05-29 12:06:05.000 149 33823.93 256.42 17110.95 37906.83 2019-05-29 12:06:06.000 149 33823.90 256.44 17110.90 88888.00 2019-05-29 12:06:07.000 149 33823.88 256.47 17110.88 88888.00 2019-05-29 12:06:08.000 149 33823.87 256.50 17110.89 88888.00 2019-05-29 12:06:09.000 149 33823.86 256.49 17110.92 88888.00 2019-05-29 12:06:10.000 149 33823.86 256.49 17110.94 37906.66 2019-05-29 12:06:11.000 149 33823.84 256.51 17110.93 88888.00 2019-05-29 12:06:12.000 149 33823.86 256.50 17110.91 88888.00 2019-05-29 12:06:13.000 149 33823.88 256.45 17110.93 88888.00 2019-05-29 12:06:14.000 149 33823.87 256.47 17110.89 88888.00 2019-05-29 12:06:15.000 149 33823.87 256.45 17110.94 37906.73 2019-05-29 12:06:16.000 149 33823.85 256.44 17110.96 88888.00 2019-05-29 12:06:17.000 149 33823.87 256.43 17110.98 88888.00 2019-05-29 12:06:18.000 149 33823.90 256.46 17110.98 88888.00 2019-05-29 12:06:19.000 149 33823.89 256.44 17110.93 88888.00 2019-05-29 12:06:20.000 149 33823.86 256.47 17110.97 37906.66 2019-05-29 12:06:21.000 149 33823.90 256.47 17110.99 88888.00 2019-05-29 12:06:22.000 149 33823.91 256.49 17110.95 88888.00 2019-05-29 12:06:23.000 149 33823.91 256.47 17110.93 88888.00 2019-05-29 12:06:24.000 149 33823.93 256.46 17110.92 88888.00 2019-05-29 12:06:25.000 149 33823.94 256.44 17110.97 37906.67 2019-05-29 12:06:26.000 149 33823.93 256.43 17110.98 88888.00 2019-05-29 12:06:27.000 149 33823.93 256.41 17110.91 88888.00 2019-05-29 12:06:28.000 149 33823.95 256.40 17110.88 88888.00 2019-05-29 12:06:29.000 149 33823.93 256.44 17110.88 88888.00 2019-05-29 12:06:30.000 149 33823.93 256.41 17110.86 37906.66 2019-05-29 12:06:31.000 149 33823.98 256.42 17110.87 88888.00 2019-05-29 12:06:32.000 149 33823.97 256.43 17110.86 88888.00 2019-05-29 12:06:33.000 149 33823.99 256.47 17110.87 88888.00 2019-05-29 12:06:34.000 149 33823.97 256.44 17110.88 88888.00 2019-05-29 12:06:35.000 149 33823.98 256.42 17110.91 37906.70 2019-05-29 12:06:36.000 149 33823.94 256.42 17110.88 88888.00 2019-05-29 12:06:37.000 149 33823.90 256.38 17110.90 88888.00 2019-05-29 12:06:38.000 149 33823.92 256.38 17110.89 88888.00 2019-05-29 12:06:39.000 149 33823.92 256.41 17110.91 88888.00 2019-05-29 12:06:40.000 149 33823.90 256.41 17110.92 37906.71 2019-05-29 12:06:41.000 149 33823.93 256.46 17110.95 88888.00 2019-05-29 12:06:42.000 149 33823.88 256.48 17110.94 88888.00 2019-05-29 12:06:43.000 149 33823.87 256.49 17110.95 88888.00 2019-05-29 12:06:44.000 149 33823.86 256.50 17110.87 88888.00 2019-05-29 12:06:45.000 149 33823.88 256.52 17110.84 37906.73 2019-05-29 12:06:46.000 149 33823.83 256.51 17110.86 88888.00 2019-05-29 12:06:47.000 149 33823.88 256.50 17110.85 88888.00 2019-05-29 12:06:48.000 149 33823.86 256.49 17110.88 88888.00 2019-05-29 12:06:49.000 149 33823.84 256.53 17110.89 88888.00 2019-05-29 12:06:50.000 149 33823.84 256.53 17110.85 37906.62 2019-05-29 12:06:51.000 149 33823.81 256.55 17110.83 88888.00 2019-05-29 12:06:52.000 149 33823.76 256.57 17110.82 88888.00 2019-05-29 12:06:53.000 149 33823.75 256.55 17110.85 88888.00 2019-05-29 12:06:54.000 149 33823.79 256.55 17110.84 88888.00 2019-05-29 12:06:55.000 149 33823.79 256.55 17110.84 37906.56 2019-05-29 12:06:56.000 149 33823.80 256.56 17110.86 88888.00 2019-05-29 12:06:57.000 149 33823.81 256.58 17110.88 88888.00 2019-05-29 12:06:58.000 149 33823.80 256.60 17110.89 88888.00 2019-05-29 12:06:59.000 149 33823.82 256.65 17110.85 88888.00 2019-05-29 12:07:00.000 149 33823.84 256.67 17110.86 37906.59 2019-05-29 12:07:01.000 149 33823.82 256.72 17110.90 88888.00 2019-05-29 12:07:02.000 149 33823.83 256.72 17110.89 88888.00 2019-05-29 12:07:03.000 149 33823.87 256.70 17110.88 88888.00 2019-05-29 12:07:04.000 149 33823.83 256.68 17110.88 88888.00 2019-05-29 12:07:05.000 149 33823.82 256.67 17110.86 37906.59 2019-05-29 12:07:06.000 149 33823.79 256.67 17110.83 88888.00 2019-05-29 12:07:07.000 149 33823.82 256.68 17110.82 88888.00 2019-05-29 12:07:08.000 149 33823.80 256.67 17110.84 88888.00 2019-05-29 12:07:09.000 149 33823.80 256.68 17110.87 88888.00 2019-05-29 12:07:10.000 149 33823.81 256.69 17110.86 37906.58 2019-05-29 12:07:11.000 149 33823.76 256.69 17110.83 88888.00 2019-05-29 12:07:12.000 149 33823.80 256.68 17110.84 88888.00 2019-05-29 12:07:13.000 149 33823.83 256.66 17110.84 88888.00 2019-05-29 12:07:14.000 149 33823.82 256.69 17110.84 88888.00 2019-05-29 12:07:15.000 149 33823.86 256.72 17110.83 37906.67 2019-05-29 12:07:16.000 149 33823.87 256.70 17110.85 88888.00 2019-05-29 12:07:17.000 149 33823.89 256.68 17110.83 88888.00 2019-05-29 12:07:18.000 149 33823.92 256.70 17110.85 88888.00 2019-05-29 12:07:19.000 149 33823.89 256.71 17110.81 88888.00 2019-05-29 12:07:20.000 149 33823.90 256.70 17110.79 37906.63 2019-05-29 12:07:21.000 149 33823.93 256.69 17110.77 88888.00 2019-05-29 12:07:22.000 149 33823.98 256.69 17110.80 88888.00 2019-05-29 12:07:23.000 149 33824.02 256.72 17110.81 88888.00 2019-05-29 12:07:24.000 149 33824.02 256.73 17110.81 88888.00 2019-05-29 12:07:25.000 149 33823.98 256.75 17110.84 37906.78 2019-05-29 12:07:26.000 149 33823.97 256.72 17110.84 88888.00 2019-05-29 12:07:27.000 149 33824.01 256.68 17110.86 88888.00 2019-05-29 12:07:28.000 149 33823.99 256.71 17110.82 88888.00 2019-05-29 12:07:29.000 149 33823.99 256.72 17110.82 88888.00 2019-05-29 12:07:30.000 149 33823.99 256.68 17110.82 37906.78 2019-05-29 12:07:31.000 149 33824.02 256.71 17110.84 88888.00 2019-05-29 12:07:32.000 149 33824.07 256.72 17110.88 88888.00 2019-05-29 12:07:33.000 149 33824.10 256.72 17110.84 88888.00 2019-05-29 12:07:34.000 149 33824.10 256.71 17110.85 88888.00 2019-05-29 12:07:35.000 149 33824.12 256.73 17110.87 37906.82 2019-05-29 12:07:36.000 149 33824.12 256.73 17110.88 88888.00 2019-05-29 12:07:37.000 149 33824.15 256.72 17110.90 88888.00 2019-05-29 12:07:38.000 149 33824.13 256.72 17110.91 88888.00 2019-05-29 12:07:39.000 149 33824.18 256.76 17110.88 88888.00 2019-05-29 12:07:40.000 149 33824.21 256.78 17110.87 37906.80 2019-05-29 12:07:41.000 149 33824.20 256.77 17110.87 88888.00 2019-05-29 12:07:42.000 149 33824.16 256.73 17110.88 88888.00 2019-05-29 12:07:43.000 149 33824.16 256.70 17110.88 88888.00 2019-05-29 12:07:44.000 149 33824.16 256.72 17110.86 88888.00 2019-05-29 12:07:45.000 149 33824.16 256.73 17110.88 37906.88 2019-05-29 12:07:46.000 149 33824.15 256.77 17110.86 88888.00 2019-05-29 12:07:47.000 149 33824.18 256.79 17110.88 88888.00 2019-05-29 12:07:48.000 149 33824.19 256.76 17110.85 88888.00 2019-05-29 12:07:49.000 149 33824.21 256.77 17110.84 88888.00 2019-05-29 12:07:50.000 149 33824.26 256.76 17110.86 37907.00 2019-05-29 12:07:51.000 149 33824.26 256.77 17110.84 88888.00 2019-05-29 12:07:52.000 149 33824.23 256.75 17110.80 88888.00 2019-05-29 12:07:53.000 149 33824.24 256.76 17110.80 88888.00 2019-05-29 12:07:54.000 149 33824.25 256.74 17110.78 88888.00 2019-05-29 12:07:55.000 149 33824.28 256.74 17110.83 37906.98 2019-05-29 12:07:56.000 149 33824.27 256.70 17110.84 88888.00 2019-05-29 12:07:57.000 149 33824.28 256.72 17110.84 88888.00 2019-05-29 12:07:58.000 149 33824.26 256.74 17110.77 88888.00 2019-05-29 12:07:59.000 149 33824.26 256.73 17110.79 88888.00 2019-05-29 12:08:00.000 149 33824.30 256.69 17110.80 37906.96 2019-05-29 12:08:01.000 149 33824.29 256.70 17110.83 88888.00 2019-05-29 12:08:02.000 149 33824.31 256.69 17110.80 88888.00 2019-05-29 12:08:03.000 149 33824.30 256.70 17110.77 88888.00 2019-05-29 12:08:04.000 149 33824.30 256.75 17110.76 88888.00 2019-05-29 12:08:05.000 149 33824.35 256.70 17110.76 37907.01 2019-05-29 12:08:06.000 149 33824.36 256.70 17110.75 88888.00 2019-05-29 12:08:07.000 149 33824.33 256.69 17110.80 88888.00 2019-05-29 12:08:08.000 149 33824.31 256.67 17110.82 88888.00 2019-05-29 12:08:09.000 149 33824.32 256.66 17110.84 88888.00 2019-05-29 12:08:10.000 149 33824.30 256.65 17110.82 37906.96 2019-05-29 12:08:11.000 149 33824.32 256.68 17110.80 88888.00 2019-05-29 12:08:12.000 149 33824.34 256.67 17110.81 88888.00 2019-05-29 12:08:13.000 149 33824.35 256.69 17110.80 88888.00 2019-05-29 12:08:14.000 149 33824.36 256.63 17110.79 88888.00 2019-05-29 12:08:15.000 149 33824.36 256.58 17110.77 37907.04 2019-05-29 12:08:16.000 149 33824.32 256.58 17110.75 88888.00 2019-05-29 12:08:17.000 149 33824.30 256.58 17110.78 88888.00 2019-05-29 12:08:18.000 149 33824.34 256.55 17110.77 88888.00 2019-05-29 12:08:19.000 149 33824.32 256.54 17110.79 88888.00 2019-05-29 12:08:20.000 149 33824.34 256.50 17110.80 37906.98 2019-05-29 12:08:21.000 149 33824.34 256.53 17110.85 88888.00 2019-05-29 12:08:22.000 149 33824.30 256.52 17110.80 88888.00 2019-05-29 12:08:23.000 149 33824.27 256.50 17110.78 88888.00 2019-05-29 12:08:24.000 149 33824.26 256.47 17110.77 88888.00 2019-05-29 12:08:25.000 149 33824.29 256.52 17110.76 37907.08 2019-05-29 12:08:26.000 149 33824.29 256.54 17110.78 88888.00 2019-05-29 12:08:27.000 149 33824.31 256.55 17110.77 88888.00 2019-05-29 12:08:28.000 149 33824.30 256.54 17110.73 88888.00 2019-05-29 12:08:29.000 149 33824.31 256.51 17110.75 88888.00 2019-05-29 12:08:30.000 149 33824.30 256.51 17110.79 37907.01 2019-05-29 12:08:31.000 149 33824.34 256.49 17110.78 88888.00 2019-05-29 12:08:32.000 149 33824.33 256.46 17110.79 88888.00 2019-05-29 12:08:33.000 149 33824.32 256.49 17110.80 88888.00 2019-05-29 12:08:34.000 149 33824.32 256.48 17110.78 88888.00 2019-05-29 12:08:35.000 149 33824.30 256.45 17110.80 37907.04 2019-05-29 12:08:36.000 149 33824.31 256.43 17110.76 88888.00 2019-05-29 12:08:37.000 149 33824.36 256.39 17110.76 88888.00 2019-05-29 12:08:38.000 149 33824.34 256.44 17110.75 88888.00 2019-05-29 12:08:39.000 149 33824.33 256.37 17110.74 88888.00 2019-05-29 12:08:40.000 149 33824.31 256.35 17110.74 37907.06 2019-05-29 12:08:41.000 149 33824.32 256.36 17110.81 88888.00 2019-05-29 12:08:42.000 149 33824.29 256.38 17110.80 88888.00 2019-05-29 12:08:43.000 149 33824.30 256.34 17110.75 88888.00 2019-05-29 12:08:44.000 149 33824.33 256.32 17110.77 88888.00 2019-05-29 12:08:45.000 149 33824.36 256.30 17110.81 37906.97 2019-05-29 12:08:46.000 149 33824.35 256.28 17110.80 88888.00 2019-05-29 12:08:47.000 149 33824.39 256.31 17110.80 88888.00 2019-05-29 12:08:48.000 149 33824.40 256.31 17110.80 88888.00 2019-05-29 12:08:49.000 149 33824.43 256.26 17110.82 88888.00 2019-05-29 12:08:50.000 149 33824.45 256.25 17110.80 37907.09 2019-05-29 12:08:51.000 149 33824.44 256.30 17110.77 88888.00 2019-05-29 12:08:52.000 149 33824.43 256.31 17110.74 88888.00 2019-05-29 12:08:53.000 149 33824.43 256.32 17110.72 88888.00 2019-05-29 12:08:54.000 149 33824.37 256.30 17110.71 88888.00 2019-05-29 12:08:55.000 149 33824.35 256.30 17110.72 37907.10 2019-05-29 12:08:56.000 149 33824.37 256.28 17110.73 88888.00 2019-05-29 12:08:57.000 149 33824.39 256.27 17110.73 88888.00 2019-05-29 12:08:58.000 149 33824.39 256.26 17110.73 88888.00 2019-05-29 12:08:59.000 149 33824.40 256.27 17110.70 88888.00 2019-05-29 12:09:00.000 149 33824.42 256.29 17110.71 37907.01 2019-05-29 12:09:01.000 149 33824.43 256.29 17110.74 88888.00 2019-05-29 12:09:02.000 149 33824.40 256.28 17110.74 88888.00 2019-05-29 12:09:03.000 149 33824.42 256.25 17110.76 88888.00 2019-05-29 12:09:04.000 149 33824.44 256.23 17110.75 88888.00 2019-05-29 12:09:05.000 149 33824.48 256.23 17110.74 37907.15 2019-05-29 12:09:06.000 149 33824.49 256.24 17110.75 88888.00 2019-05-29 12:09:07.000 149 33824.46 256.26 17110.75 88888.00 2019-05-29 12:09:08.000 149 33824.47 256.24 17110.78 88888.00 2019-05-29 12:09:09.000 149 33824.49 256.21 17110.78 88888.00 2019-05-29 12:09:10.000 149 33824.47 256.23 17110.77 37907.10 2019-05-29 12:09:11.000 149 33824.51 256.25 17110.77 88888.00 2019-05-29 12:09:12.000 149 33824.52 256.24 17110.78 88888.00 2019-05-29 12:09:13.000 149 33824.50 256.21 17110.80 88888.00 2019-05-29 12:09:14.000 149 33824.49 256.18 17110.81 88888.00 2019-05-29 12:09:15.000 149 33824.47 256.22 17110.84 37907.09 2019-05-29 12:09:16.000 149 33824.51 256.17 17110.83 88888.00 2019-05-29 12:09:17.000 149 33824.48 256.17 17110.81 88888.00 2019-05-29 12:09:18.000 149 33824.50 256.19 17110.86 88888.00 2019-05-29 12:09:19.000 149 33824.54 256.20 17110.87 88888.00 2019-05-29 12:09:20.000 149 33824.52 256.22 17110.89 37907.14 2019-05-29 12:09:21.000 149 33824.52 256.27 17110.86 88888.00 2019-05-29 12:09:22.000 149 33824.50 256.25 17110.85 88888.00 2019-05-29 12:09:23.000 149 33824.51 256.20 17110.85 88888.00 2019-05-29 12:09:24.000 149 33824.52 256.18 17110.84 88888.00 2019-05-29 12:09:25.000 149 33824.52 256.20 17110.85 37907.12 2019-05-29 12:09:26.000 149 33824.55 256.21 17110.83 88888.00 2019-05-29 12:09:27.000 149 33824.57 256.17 17110.81 88888.00 2019-05-29 12:09:28.000 149 33824.53 256.15 17110.83 88888.00 2019-05-29 12:09:29.000 149 33824.52 256.18 17110.84 88888.00 2019-05-29 12:09:30.000 149 33824.54 256.26 17110.87 37907.15 2019-05-29 12:09:31.000 149 33824.53 256.29 17110.84 88888.00 2019-05-29 12:09:32.000 149 33824.50 256.29 17110.84 88888.00 2019-05-29 12:09:33.000 149 33824.52 256.28 17110.84 88888.00 2019-05-29 12:09:34.000 149 33824.48 256.30 17110.82 88888.00 2019-05-29 12:09:35.000 149 33824.48 256.32 17110.80 37907.10 2019-05-29 12:09:36.000 149 33824.47 256.30 17110.78 88888.00 2019-05-29 12:09:37.000 149 33824.44 256.34 17110.85 88888.00 2019-05-29 12:09:38.000 149 33824.49 256.35 17110.86 88888.00 2019-05-29 12:09:39.000 149 33824.47 256.33 17110.88 88888.00 2019-05-29 12:09:40.000 149 33824.41 256.32 17110.88 37907.02 2019-05-29 12:09:41.000 149 33824.40 256.35 17110.83 88888.00 2019-05-29 12:09:42.000 149 33824.40 256.31 17110.81 88888.00 2019-05-29 12:09:43.000 149 33824.41 256.34 17110.84 88888.00 2019-05-29 12:09:44.000 149 33824.44 256.36 17110.83 88888.00 2019-05-29 12:09:45.000 149 33824.45 256.37 17110.82 37907.04 2019-05-29 12:09:46.000 149 33824.45 256.38 17110.81 88888.00 2019-05-29 12:09:47.000 149 33824.48 256.39 17110.81 88888.00 2019-05-29 12:09:48.000 149 33824.51 256.37 17110.80 88888.00 2019-05-29 12:09:49.000 149 33824.53 256.36 17110.74 88888.00 2019-05-29 12:09:50.000 149 33824.54 256.34 17110.70 37907.11 2019-05-29 12:09:51.000 149 33824.54 256.33 17110.71 88888.00 2019-05-29 12:09:52.000 149 33824.55 256.30 17110.72 88888.00 2019-05-29 12:09:53.000 149 33824.55 256.36 17110.75 88888.00 2019-05-29 12:09:54.000 149 33824.52 256.40 17110.79 88888.00 2019-05-29 12:09:55.000 149 33824.51 256.44 17110.78 37907.10 2019-05-29 12:09:56.000 149 33824.50 256.42 17110.78 88888.00 2019-05-29 12:09:57.000 149 33824.52 256.44 17110.79 88888.00 2019-05-29 12:09:58.000 149 33824.50 256.42 17110.79 88888.00 2019-05-29 12:09:59.000 149 33824.51 256.40 17110.77 88888.00 2019-05-29 12:10:00.000 149 33824.51 256.38 17110.73 37907.17 2019-05-29 12:10:01.000 149 33824.52 256.40 17110.73 88888.00 2019-05-29 12:10:02.000 149 33824.52 256.40 17110.76 88888.00 2019-05-29 12:10:03.000 149 33824.53 256.41 17110.81 88888.00 2019-05-29 12:10:04.000 149 33824.53 256.41 17110.78 88888.00 2019-05-29 12:10:05.000 149 33824.51 256.38 17110.77 37907.17 2019-05-29 12:10:06.000 149 33824.54 256.39 17110.76 88888.00 2019-05-29 12:10:07.000 149 33824.55 256.39 17110.79 88888.00 2019-05-29 12:10:08.000 149 33824.53 256.38 17110.79 88888.00 2019-05-29 12:10:09.000 149 33824.53 256.40 17110.80 88888.00 2019-05-29 12:10:10.000 149 33824.51 256.40 17110.77 37907.11 2019-05-29 12:10:11.000 149 33824.50 256.40 17110.75 88888.00 2019-05-29 12:10:12.000 149 33824.50 256.46 17110.78 88888.00 2019-05-29 12:10:13.000 149 33824.52 256.47 17110.79 88888.00 2019-05-29 12:10:14.000 149 33824.51 256.47 17110.81 88888.00 2019-05-29 12:10:15.000 149 33824.51 256.51 17110.81 37907.16 2019-05-29 12:10:16.000 149 33824.55 256.56 17110.78 88888.00 2019-05-29 12:10:17.000 149 33824.52 256.56 17110.78 88888.00 2019-05-29 12:10:18.000 149 33824.52 256.54 17110.83 88888.00 2019-05-29 12:10:19.000 149 33824.50 256.55 17110.82 88888.00 2019-05-29 12:10:20.000 149 33824.49 256.51 17110.82 37907.07 2019-05-29 12:10:21.000 149 33824.49 256.48 17110.80 88888.00 2019-05-29 12:10:22.000 149 33824.47 256.49 17110.81 88888.00 2019-05-29 12:10:23.000 149 33824.49 256.46 17110.80 88888.00 2019-05-29 12:10:24.000 149 33824.50 256.44 17110.78 88888.00 2019-05-29 12:10:25.000 149 33824.49 256.46 17110.80 37907.07 2019-05-29 12:10:26.000 149 33824.48 256.48 17110.82 88888.00 2019-05-29 12:10:27.000 149 33824.47 256.45 17110.81 88888.00 2019-05-29 12:10:28.000 149 33824.46 256.48 17110.83 88888.00 2019-05-29 12:10:29.000 149 33824.45 256.44 17110.83 88888.00 2019-05-29 12:10:30.000 149 33824.45 256.47 17110.81 37907.12 2019-05-29 12:10:31.000 149 33824.48 256.47 17110.81 88888.00 2019-05-29 12:10:32.000 149 33824.48 256.47 17110.79 88888.00 2019-05-29 12:10:33.000 149 33824.49 256.45 17110.79 88888.00 2019-05-29 12:10:34.000 149 33824.50 256.43 17110.76 88888.00 2019-05-29 12:10:35.000 149 33824.50 256.49 17110.79 37907.06 2019-05-29 12:10:36.000 149 33824.47 256.46 17110.80 88888.00 2019-05-29 12:10:37.000 149 33824.45 256.49 17110.76 88888.00 2019-05-29 12:10:38.000 149 33824.44 256.50 17110.76 88888.00 2019-05-29 12:10:39.000 149 33824.47 256.45 17110.79 88888.00 2019-05-29 12:10:40.000 149 33824.45 256.45 17110.79 37907.03 2019-05-29 12:10:41.000 149 33824.48 256.43 17110.80 88888.00 2019-05-29 12:10:42.000 149 33824.48 256.45 17110.78 88888.00 2019-05-29 12:10:43.000 149 33824.50 256.52 17110.78 88888.00 2019-05-29 12:10:44.000 149 33824.50 256.52 17110.78 88888.00 2019-05-29 12:10:45.000 149 33824.46 256.51 17110.79 37906.98 2019-05-29 12:10:46.000 149 33824.46 256.53 17110.82 88888.00 2019-05-29 12:10:47.000 149 33824.47 256.52 17110.84 88888.00 2019-05-29 12:10:48.000 149 33824.43 256.52 17110.82 88888.00 2019-05-29 12:10:49.000 149 33824.45 256.50 17110.80 88888.00 2019-05-29 12:10:50.000 149 33824.48 256.46 17110.76 37907.15 2019-05-29 12:10:51.000 149 33824.45 256.47 17110.74 88888.00 2019-05-29 12:10:52.000 149 33824.43 256.47 17110.73 88888.00 2019-05-29 12:10:53.000 149 33824.45 256.48 17110.76 88888.00 2019-05-29 12:10:54.000 149 33824.47 256.45 17110.77 88888.00 2019-05-29 12:10:55.000 149 33824.48 256.43 17110.79 37907.09 2019-05-29 12:10:56.000 149 33824.49 256.43 17110.77 88888.00 2019-05-29 12:10:57.000 149 33824.47 256.46 17110.79 88888.00 2019-05-29 12:10:58.000 149 33824.49 256.44 17110.76 88888.00 2019-05-29 12:10:59.000 149 33824.46 256.44 17110.76 88888.00 2019-05-29 12:11:00.000 149 33824.44 256.50 17110.76 37907.16 2019-05-29 12:11:01.000 149 33824.47 256.51 17110.75 88888.00 2019-05-29 12:11:02.000 149 33824.45 256.48 17110.76 88888.00 2019-05-29 12:11:03.000 149 33824.45 256.44 17110.79 88888.00 2019-05-29 12:11:04.000 149 33824.45 256.44 17110.80 88888.00 2019-05-29 12:11:05.000 149 33824.47 256.43 17110.76 37907.14 2019-05-29 12:11:06.000 149 33824.43 256.42 17110.75 88888.00 2019-05-29 12:11:07.000 149 33824.44 256.38 17110.78 88888.00 2019-05-29 12:11:08.000 149 33824.40 256.35 17110.78 88888.00 2019-05-29 12:11:09.000 149 33824.42 256.37 17110.75 88888.00 2019-05-29 12:11:10.000 149 33824.50 256.40 17110.76 37907.12 2019-05-29 12:11:11.000 149 33824.47 256.38 17110.73 88888.00 2019-05-29 12:11:12.000 149 33824.47 256.36 17110.74 88888.00 2019-05-29 12:11:13.000 149 33824.47 256.39 17110.74 88888.00 2019-05-29 12:11:14.000 149 33824.53 256.39 17110.74 88888.00 2019-05-29 12:11:15.000 149 33824.51 256.40 17110.74 37907.14 2019-05-29 12:11:16.000 149 33824.55 256.38 17110.69 88888.00 2019-05-29 12:11:17.000 149 33824.53 256.40 17110.71 88888.00 2019-05-29 12:11:18.000 149 33824.48 256.35 17110.71 88888.00 2019-05-29 12:11:19.000 149 33824.49 256.32 17110.73 88888.00 2019-05-29 12:11:20.000 149 33824.50 256.35 17110.73 37907.24 2019-05-29 12:11:21.000 149 33824.51 256.35 17110.78 88888.00 2019-05-29 12:11:22.000 149 33824.53 256.34 17110.75 88888.00 2019-05-29 12:11:23.000 149 33824.54 256.33 17110.76 88888.00 2019-05-29 12:11:24.000 149 33824.54 256.30 17110.80 88888.00 2019-05-29 12:11:25.000 149 33824.58 256.31 17110.78 37907.23 2019-05-29 12:11:26.000 149 33824.59 256.32 17110.75 88888.00 2019-05-29 12:11:27.000 149 33824.59 256.31 17110.77 88888.00 2019-05-29 12:11:28.000 149 33824.59 256.29 17110.77 88888.00 2019-05-29 12:11:29.000 149 33824.57 256.33 17110.78 88888.00 2019-05-29 12:11:30.000 149 33824.61 256.36 17110.80 37907.19 2019-05-29 12:11:31.000 149 33824.60 256.38 17110.82 88888.00 2019-05-29 12:11:32.000 149 33824.60 256.35 17110.80 88888.00 2019-05-29 12:11:33.000 149 33824.63 256.34 17110.79 88888.00 2019-05-29 12:11:34.000 149 33824.60 256.34 17110.75 88888.00 2019-05-29 12:11:35.000 149 33824.61 256.28 17110.72 37907.20 2019-05-29 12:11:36.000 149 33824.63 256.27 17110.70 88888.00 2019-05-29 12:11:37.000 149 33824.60 256.27 17110.72 88888.00 2019-05-29 12:11:38.000 149 33824.58 256.26 17110.74 88888.00 2019-05-29 12:11:39.000 149 33824.55 256.26 17110.73 88888.00 2019-05-29 12:11:40.000 149 33824.52 256.20 17110.73 37907.29 2019-05-29 12:11:41.000 149 33824.49 256.09 17110.76 88888.00 2019-05-29 12:11:42.000 149 33824.50 256.00 17110.77 88888.00 2019-05-29 12:11:43.000 149 33824.54 256.05 17110.79 88888.00 2019-05-29 12:11:44.000 149 33824.58 256.04 17110.77 88888.00 2019-05-29 12:11:45.000 149 33824.59 256.00 17110.75 37907.27 2019-05-29 12:11:46.000 149 33824.60 255.94 17110.75 88888.00 2019-05-29 12:11:47.000 149 33824.62 255.92 17110.75 88888.00 2019-05-29 12:11:48.000 149 33824.61 255.97 17110.77 88888.00 2019-05-29 12:11:49.000 149 33824.62 255.97 17110.80 88888.00 2019-05-29 12:11:50.000 149 33824.62 255.97 17110.76 37907.31 2019-05-29 12:11:51.000 149 33824.63 255.96 17110.76 88888.00 2019-05-29 12:11:52.000 149 33824.61 255.97 17110.77 88888.00 2019-05-29 12:11:53.000 149 33824.60 256.01 17110.76 88888.00 2019-05-29 12:11:54.000 149 33824.57 256.00 17110.81 88888.00 2019-05-29 12:11:55.000 149 33824.59 256.01 17110.79 37907.26 2019-05-29 12:11:56.000 149 33824.60 256.01 17110.78 88888.00 2019-05-29 12:11:57.000 149 33824.53 256.02 17110.81 88888.00 2019-05-29 12:11:58.000 149 33824.52 256.02 17110.80 88888.00 2019-05-29 12:11:59.000 149 33824.52 256.02 17110.77 88888.00 2019-05-29 12:12:00.000 149 33824.52 256.01 17110.77 37907.17 2019-05-29 12:12:01.000 149 33824.54 256.02 17110.79 88888.00 2019-05-29 12:12:02.000 149 33824.51 256.05 17110.79 88888.00 2019-05-29 12:12:03.000 149 33824.48 256.04 17110.80 88888.00 2019-05-29 12:12:04.000 149 33824.47 256.06 17110.79 88888.00 2019-05-29 12:12:05.000 149 33824.46 256.04 17110.80 37907.12 2019-05-29 12:12:06.000 149 33824.45 256.03 17110.79 88888.00 2019-05-29 12:12:07.000 149 33824.46 255.98 17110.77 88888.00 2019-05-29 12:12:08.000 149 33824.44 255.99 17110.77 88888.00 2019-05-29 12:12:09.000 149 33824.46 256.03 17110.74 88888.00 2019-05-29 12:12:10.000 149 33824.40 256.03 17110.74 37907.13 2019-05-29 12:12:11.000 149 33824.36 256.03 17110.77 88888.00 2019-05-29 12:12:12.000 149 33824.40 256.07 17110.80 88888.00 2019-05-29 12:12:13.000 149 33824.42 256.08 17110.77 88888.00 2019-05-29 12:12:14.000 149 33824.42 256.07 17110.76 88888.00 2019-05-29 12:12:15.000 149 33824.40 256.09 17110.77 37907.10 2019-05-29 12:12:16.000 149 33824.40 256.13 17110.80 88888.00 2019-05-29 12:12:17.000 149 33824.36 256.12 17110.79 88888.00 2019-05-29 12:12:18.000 149 33824.36 256.07 17110.78 88888.00 2019-05-29 12:12:19.000 149 33824.36 256.09 17110.76 88888.00 2019-05-29 12:12:20.000 149 33824.34 256.10 17110.77 37907.11 2019-05-29 12:12:21.000 149 33824.38 256.06 17110.80 88888.00 2019-05-29 12:12:22.000 149 33824.35 256.06 17110.77 88888.00 2019-05-29 12:12:23.000 149 33824.33 256.05 17110.78 88888.00 2019-05-29 12:12:24.000 149 33824.37 256.08 17110.76 88888.00 2019-05-29 12:12:25.000 149 33824.39 256.05 17110.78 37906.97 2019-05-29 12:12:26.000 149 33824.42 256.03 17110.78 88888.00 2019-05-29 12:12:27.000 149 33824.41 256.03 17110.77 88888.00 2019-05-29 12:12:28.000 149 33824.41 256.02 17110.77 88888.00 2019-05-29 12:12:29.000 149 33824.37 256.06 17110.81 88888.00 2019-05-29 12:12:30.000 149 33824.39 256.06 17110.77 37907.07 2019-05-29 12:12:31.000 149 33824.41 256.08 17110.78 88888.00 2019-05-29 12:12:32.000 149 33824.40 256.12 17110.78 88888.00 2019-05-29 12:12:33.000 149 33824.36 256.09 17110.80 88888.00 2019-05-29 12:12:34.000 149 33824.37 256.10 17110.79 88888.00 2019-05-29 12:12:35.000 149 33824.36 256.08 17110.76 37907.05 2019-05-29 12:12:36.000 149 33824.37 256.07 17110.74 88888.00 2019-05-29 12:12:37.000 149 33824.39 256.07 17110.74 88888.00 2019-05-29 12:12:38.000 149 33824.36 256.06 17110.78 88888.00 2019-05-29 12:12:39.000 149 33824.35 256.09 17110.81 88888.00 2019-05-29 12:12:40.000 149 33824.33 256.14 17110.81 37906.99 2019-05-29 12:12:41.000 149 33824.36 256.15 17110.82 88888.00 2019-05-29 12:12:42.000 149 33824.33 256.12 17110.80 88888.00 2019-05-29 12:12:43.000 149 33824.38 256.12 17110.81 88888.00 2019-05-29 12:12:44.000 149 33824.38 256.11 17110.83 88888.00 2019-05-29 12:12:45.000 149 33824.39 256.12 17110.84 37907.03 2019-05-29 12:12:46.000 149 33824.37 256.17 17110.82 88888.00 2019-05-29 12:12:47.000 149 33824.42 256.18 17110.81 88888.00 2019-05-29 12:12:48.000 149 33824.41 256.11 17110.79 88888.00 2019-05-29 12:12:49.000 149 33824.39 256.08 17110.79 88888.00 2019-05-29 12:12:50.000 149 33824.40 256.04 17110.83 37907.09 2019-05-29 12:12:51.000 149 33824.43 256.06 17110.80 88888.00 2019-05-29 12:12:52.000 149 33824.41 256.06 17110.81 88888.00 2019-05-29 12:12:53.000 149 33824.39 256.07 17110.81 88888.00 2019-05-29 12:12:54.000 149 33824.41 256.07 17110.79 88888.00 2019-05-29 12:12:55.000 149 33824.41 256.06 17110.76 37907.06 2019-05-29 12:12:56.000 149 33824.40 256.07 17110.78 88888.00 2019-05-29 12:12:57.000 149 33824.41 256.06 17110.76 88888.00 2019-05-29 12:12:58.000 149 33824.42 256.02 17110.78 88888.00 2019-05-29 12:12:59.000 149 33824.44 256.05 17110.81 88888.00 2019-05-29 12:13:00.000 149 33824.45 256.08 17110.81 37907.07 2019-05-29 12:13:01.000 149 33824.43 256.04 17110.77 88888.00 2019-05-29 12:13:02.000 149 33824.44 256.01 17110.78 88888.00 2019-05-29 12:13:03.000 149 33824.45 256.02 17110.76 88888.00 2019-05-29 12:13:04.000 149 33824.41 256.04 17110.74 88888.00 2019-05-29 12:13:05.000 149 33824.43 256.02 17110.76 37907.05 2019-05-29 12:13:06.000 149 33824.42 255.99 17110.77 88888.00 2019-05-29 12:13:07.000 149 33824.40 256.02 17110.76 88888.00 2019-05-29 12:13:08.000 149 33824.36 256.05 17110.73 88888.00 2019-05-29 12:13:09.000 149 33824.36 256.05 17110.72 88888.00 2019-05-29 12:13:10.000 149 33824.41 256.02 17110.69 37907.00 2019-05-29 12:13:11.000 149 33824.37 256.04 17110.74 88888.00 2019-05-29 12:13:12.000 149 33824.38 256.05 17110.75 88888.00 2019-05-29 12:13:13.000 149 33824.37 256.08 17110.74 88888.00 2019-05-29 12:13:14.000 149 33824.40 256.06 17110.74 88888.00 2019-05-29 12:13:15.000 149 33824.41 256.08 17110.73 37906.98 2019-05-29 12:13:16.000 149 33824.39 256.07 17110.78 88888.00 2019-05-29 12:13:17.000 149 33824.37 256.07 17110.77 88888.00 2019-05-29 12:13:18.000 149 33824.39 256.06 17110.73 88888.00 2019-05-29 12:13:19.000 149 33824.38 256.05 17110.70 88888.00 2019-05-29 12:13:20.000 149 33824.37 256.03 17110.70 37906.94 2019-05-29 12:13:21.000 149 33824.36 256.07 17110.73 88888.00 2019-05-29 12:13:22.000 149 33824.33 256.13 17110.78 88888.00 2019-05-29 12:13:23.000 149 33824.32 256.11 17110.78 88888.00 2019-05-29 12:13:24.000 149 33824.36 256.08 17110.80 88888.00 2019-05-29 12:13:25.000 149 33824.37 256.09 17110.76 37907.02 2019-05-29 12:13:26.000 149 33824.36 256.10 17110.75 88888.00 2019-05-29 12:13:27.000 149 33824.36 256.13 17110.74 88888.00 2019-05-29 12:13:28.000 149 33824.38 256.12 17110.73 88888.00 2019-05-29 12:13:29.000 149 33824.37 256.14 17110.73 88888.00 2019-05-29 12:13:30.000 149 33824.35 256.13 17110.73 37907.03 2019-05-29 12:13:31.000 149 33824.37 256.13 17110.74 88888.00 2019-05-29 12:13:32.000 149 33824.39 256.11 17110.79 88888.00 2019-05-29 12:13:33.000 149 33824.41 256.11 17110.76 88888.00 2019-05-29 12:13:34.000 149 33824.40 256.14 17110.70 88888.00 2019-05-29 12:13:35.000 149 33824.39 256.09 17110.74 37907.04 2019-05-29 12:13:36.000 149 33824.43 256.08 17110.72 88888.00 2019-05-29 12:13:37.000 149 33824.43 256.12 17110.68 88888.00 2019-05-29 12:13:38.000 149 33824.44 256.10 17110.67 88888.00 2019-05-29 12:13:39.000 149 33824.41 256.09 17110.71 88888.00 2019-05-29 12:13:40.000 149 33824.42 256.10 17110.73 37907.10 2019-05-29 12:13:41.000 149 33824.44 256.11 17110.74 88888.00 2019-05-29 12:13:42.000 149 33824.41 256.10 17110.71 88888.00 2019-05-29 12:13:43.000 149 33824.41 256.08 17110.72 88888.00 2019-05-29 12:13:44.000 149 33824.42 256.02 17110.74 88888.00 2019-05-29 12:13:45.000 149 33824.45 256.07 17110.74 37907.09 2019-05-29 12:13:46.000 149 33824.42 256.06 17110.76 88888.00 2019-05-29 12:13:47.000 149 33824.44 256.01 17110.71 88888.00 2019-05-29 12:13:48.000 149 33824.45 256.01 17110.68 88888.00 2019-05-29 12:13:49.000 149 33824.44 256.04 17110.71 88888.00 2019-05-29 12:13:50.000 149 33824.42 256.06 17110.73 37907.13 2019-05-29 12:13:51.000 149 33824.41 256.06 17110.71 88888.00 2019-05-29 12:13:52.000 149 33824.42 256.05 17110.68 88888.00 2019-05-29 12:13:53.000 149 33824.48 256.11 17110.70 88888.00 2019-05-29 12:13:54.000 149 33824.48 256.09 17110.68 88888.00 2019-05-29 12:13:55.000 149 33824.45 256.08 17110.67 37907.13 2019-05-29 12:13:56.000 149 33824.46 256.12 17110.68 88888.00 2019-05-29 12:13:57.000 149 33824.47 256.12 17110.69 88888.00 2019-05-29 12:13:58.000 149 33824.44 256.13 17110.73 88888.00 2019-05-29 12:13:59.000 149 33824.39 256.11 17110.70 88888.00 2019-05-29 12:14:00.000 149 33824.41 256.11 17110.71 37907.07 2019-05-29 12:14:01.000 149 33824.41 256.15 17110.68 88888.00 2019-05-29 12:14:02.000 149 33824.44 256.20 17110.70 88888.00 2019-05-29 12:14:03.000 149 33824.45 256.20 17110.70 88888.00 2019-05-29 12:14:04.000 149 33824.42 256.17 17110.70 88888.00 2019-05-29 12:14:05.000 149 33824.41 256.21 17110.72 37907.04 2019-05-29 12:14:06.000 149 33824.45 256.22 17110.72 88888.00 2019-05-29 12:14:07.000 149 33824.44 256.20 17110.69 88888.00 2019-05-29 12:14:08.000 149 33824.40 256.23 17110.67 88888.00 2019-05-29 12:14:09.000 149 33824.45 256.25 17110.67 88888.00 2019-05-29 12:14:10.000 149 33824.47 256.28 17110.72 37907.06 2019-05-29 12:14:11.000 149 33824.46 256.29 17110.71 88888.00 2019-05-29 12:14:12.000 149 33824.45 256.29 17110.70 88888.00 2019-05-29 12:14:13.000 149 33824.45 256.30 17110.69 88888.00 2019-05-29 12:14:14.000 149 33824.43 256.27 17110.69 88888.00 2019-05-29 12:14:15.000 149 33824.42 256.31 17110.70 37907.01 2019-05-29 12:14:16.000 149 33824.41 256.30 17110.67 88888.00 2019-05-29 12:14:17.000 149 33824.38 256.33 17110.65 88888.00 2019-05-29 12:14:18.000 149 33824.38 256.36 17110.67 88888.00 2019-05-29 12:14:19.000 149 33824.39 256.34 17110.68 88888.00 2019-05-29 12:14:20.000 149 33824.41 256.31 17110.62 37907.00 2019-05-29 12:14:21.000 149 33824.42 256.31 17110.64 88888.00 2019-05-29 12:14:22.000 149 33824.41 256.31 17110.64 88888.00 2019-05-29 12:14:23.000 149 33824.39 256.29 17110.65 88888.00 2019-05-29 12:14:24.000 149 33824.39 256.33 17110.65 88888.00 2019-05-29 12:14:25.000 149 33824.37 256.33 17110.64 37907.03 2019-05-29 12:14:26.000 149 33824.33 256.30 17110.68 88888.00 2019-05-29 12:14:27.000 149 33824.34 256.35 17110.68 88888.00 2019-05-29 12:14:28.000 149 33824.36 256.37 17110.67 88888.00 2019-05-29 12:14:29.000 149 33824.33 256.38 17110.64 88888.00 2019-05-29 12:14:30.000 149 33824.36 256.37 17110.63 37907.08 2019-05-29 12:14:31.000 149 33824.39 256.36 17110.64 88888.00 2019-05-29 12:14:32.000 149 33824.41 256.35 17110.65 88888.00 2019-05-29 12:14:33.000 149 33824.44 256.36 17110.65 88888.00 2019-05-29 12:14:34.000 149 33824.46 256.37 17110.66 88888.00 2019-05-29 12:14:35.000 149 33824.43 256.36 17110.68 37906.95 2019-05-29 12:14:36.000 149 33824.46 256.37 17110.66 88888.00 2019-05-29 12:14:37.000 149 33824.45 256.40 17110.67 88888.00 2019-05-29 12:14:38.000 149 33824.43 256.38 17110.65 88888.00 2019-05-29 12:14:39.000 149 33824.44 256.41 17110.68 88888.00 2019-05-29 12:14:40.000 149 33824.44 256.38 17110.67 37907.09 2019-05-29 12:14:41.000 149 33824.42 256.40 17110.70 88888.00 2019-05-29 12:14:42.000 149 33824.36 256.41 17110.65 88888.00 2019-05-29 12:14:43.000 149 33824.37 256.44 17110.65 88888.00 2019-05-29 12:14:44.000 149 33824.32 256.46 17110.68 88888.00 2019-05-29 12:14:45.000 149 33824.33 256.46 17110.69 37907.05 2019-05-29 12:14:46.000 149 33824.32 256.52 17110.71 88888.00 2019-05-29 12:14:47.000 149 33824.34 256.48 17110.69 88888.00 2019-05-29 12:14:48.000 149 33824.33 256.49 17110.69 88888.00 2019-05-29 12:14:49.000 149 33824.32 256.49 17110.66 88888.00 2019-05-29 12:14:50.000 149 33824.33 256.49 17110.68 37906.96 2019-05-29 12:14:51.000 149 33824.32 256.51 17110.69 88888.00 2019-05-29 12:14:52.000 149 33824.34 256.52 17110.67 88888.00 2019-05-29 12:14:53.000 149 33824.32 256.52 17110.68 88888.00 2019-05-29 12:14:54.000 149 33824.38 256.53 17110.70 88888.00 2019-05-29 12:14:55.000 149 33824.32 256.53 17110.70 37906.96 2019-05-29 12:14:56.000 149 33824.29 256.51 17110.72 88888.00 2019-05-29 12:14:57.000 149 33824.30 256.57 17110.70 88888.00 2019-05-29 12:14:58.000 149 33824.28 256.60 17110.66 88888.00 2019-05-29 12:14:59.000 149 33824.25 256.57 17110.64 88888.00 2019-05-29 12:15:00.000 149 33824.26 256.62 17110.65 37906.94 2019-05-29 12:15:01.000 149 33824.27 256.62 17110.68 88888.00 2019-05-29 12:15:02.000 149 33824.28 256.60 17110.65 88888.00 2019-05-29 12:15:03.000 149 33824.30 256.60 17110.66 88888.00 2019-05-29 12:15:04.000 149 33824.32 256.61 17110.70 88888.00 2019-05-29 12:15:05.000 149 33824.26 256.64 17110.68 37906.97 2019-05-29 12:15:06.000 149 33824.25 256.64 17110.69 88888.00 2019-05-29 12:15:07.000 149 33824.27 256.63 17110.70 88888.00 2019-05-29 12:15:08.000 149 33824.27 256.63 17110.65 88888.00 2019-05-29 12:15:09.000 149 33824.24 256.61 17110.66 88888.00 2019-05-29 12:15:10.000 149 33824.23 256.61 17110.64 37906.88 2019-05-29 12:15:11.000 149 33824.25 256.62 17110.67 88888.00 2019-05-29 12:15:12.000 149 33824.25 256.63 17110.68 88888.00 2019-05-29 12:15:13.000 149 33824.25 256.66 17110.64 88888.00 2019-05-29 12:15:14.000 149 33824.27 256.69 17110.65 88888.00 2019-05-29 12:15:15.000 149 33824.26 256.72 17110.63 37906.85 2019-05-29 12:15:16.000 149 33824.27 256.73 17110.63 88888.00 2019-05-29 12:15:17.000 149 33824.22 256.72 17110.65 88888.00 2019-05-29 12:15:18.000 149 33824.23 256.72 17110.68 88888.00 2019-05-29 12:15:19.000 149 33824.23 256.72 17110.67 88888.00 2019-05-29 12:15:20.000 149 33824.20 256.72 17110.62 37906.95 2019-05-29 12:15:21.000 149 33824.19 256.73 17110.60 88888.00 2019-05-29 12:15:22.000 149 33824.24 256.72 17110.61 88888.00 2019-05-29 12:15:23.000 149 33824.21 256.77 17110.66 88888.00 2019-05-29 12:15:24.000 149 33824.17 256.77 17110.66 88888.00 2019-05-29 12:15:25.000 149 33824.18 256.77 17110.64 37906.93 2019-05-29 12:15:26.000 149 33824.18 256.80 17110.62 88888.00 2019-05-29 12:15:27.000 149 33824.21 256.79 17110.63 88888.00 2019-05-29 12:15:28.000 149 33824.26 256.79 17110.61 88888.00 2019-05-29 12:15:29.000 149 33824.27 256.79 17110.59 88888.00 2019-05-29 12:15:30.000 149 33824.27 256.80 17110.65 37906.86 2019-05-29 12:15:31.000 149 33824.26 256.81 17110.65 88888.00 2019-05-29 12:15:32.000 149 33824.25 256.79 17110.60 88888.00 2019-05-29 12:15:33.000 149 33824.24 256.80 17110.59 88888.00 2019-05-29 12:15:34.000 149 33824.25 256.77 17110.60 88888.00 2019-05-29 12:15:35.000 149 33824.27 256.78 17110.63 37906.90 2019-05-29 12:15:36.000 149 33824.26 256.79 17110.61 88888.00 2019-05-29 12:15:37.000 149 33824.23 256.83 17110.59 88888.00 2019-05-29 12:15:38.000 149 33824.26 256.86 17110.61 88888.00 2019-05-29 12:15:39.000 149 33824.29 256.92 17110.62 88888.00 2019-05-29 12:15:40.000 149 33824.30 256.92 17110.63 37906.83 2019-05-29 12:15:41.000 149 33824.26 256.94 17110.62 88888.00 2019-05-29 12:15:42.000 149 33824.27 256.95 17110.62 88888.00 2019-05-29 12:15:43.000 149 33824.29 256.96 17110.63 88888.00 2019-05-29 12:15:44.000 149 33824.30 256.93 17110.62 88888.00 2019-05-29 12:15:45.000 149 33824.32 256.89 17110.59 37906.82 2019-05-29 12:15:46.000 149 33824.33 256.93 17110.63 88888.00 2019-05-29 12:15:47.000 149 33824.33 256.97 17110.64 88888.00 2019-05-29 12:15:48.000 149 33824.31 256.96 17110.64 88888.00 2019-05-29 12:15:49.000 149 33824.31 256.97 17110.67 88888.00 2019-05-29 12:15:50.000 149 33824.31 257.00 17110.67 37906.95 2019-05-29 12:15:51.000 149 33824.28 256.98 17110.64 88888.00 2019-05-29 12:15:52.000 149 33824.32 256.98 17110.61 88888.00 2019-05-29 12:15:53.000 149 33824.32 256.96 17110.63 88888.00 2019-05-29 12:15:54.000 149 33824.29 256.96 17110.60 88888.00 2019-05-29 12:15:55.000 149 33824.25 256.99 17110.57 37906.93 2019-05-29 12:15:56.000 149 33824.27 257.00 17110.56 88888.00 2019-05-29 12:15:57.000 149 33824.29 257.00 17110.55 88888.00 2019-05-29 12:15:58.000 149 33824.28 256.98 17110.53 88888.00 2019-05-29 12:15:59.000 149 33824.26 256.97 17110.50 88888.00 2019-05-29 12:16:00.000 149 33824.24 256.99 17110.50 37906.96 2019-05-29 12:16:01.000 149 33824.23 257.03 17110.55 88888.00 2019-05-29 12:16:02.000 149 33824.21 257.01 17110.57 88888.00 2019-05-29 12:16:03.000 149 33824.20 257.01 17110.54 88888.00 2019-05-29 12:16:04.000 149 33824.19 256.99 17110.58 88888.00 2019-05-29 12:16:05.000 149 33824.19 257.05 17110.57 37906.86 2019-05-29 12:16:06.000 149 33824.19 257.07 17110.54 88888.00 2019-05-29 12:16:07.000 149 33824.17 257.07 17110.53 88888.00 2019-05-29 12:16:08.000 149 33824.18 257.04 17110.55 88888.00 2019-05-29 12:16:09.000 149 33824.17 257.01 17110.52 88888.00 2019-05-29 12:16:10.000 149 33824.13 256.97 17110.52 37906.87 2019-05-29 12:16:11.000 149 33824.12 256.91 17110.55 88888.00 2019-05-29 12:16:12.000 149 33824.11 256.91 17110.54 88888.00 2019-05-29 12:16:13.000 149 33824.12 256.92 17110.57 88888.00 2019-05-29 12:16:14.000 149 33824.12 256.93 17110.52 88888.00 2019-05-29 12:16:15.000 149 33824.09 256.92 17110.55 37906.86 2019-05-29 12:16:16.000 149 33824.11 256.97 17110.55 88888.00 2019-05-29 12:16:17.000 149 33824.13 256.94 17110.58 88888.00 2019-05-29 12:16:18.000 149 33824.12 256.95 17110.58 88888.00 2019-05-29 12:16:19.000 149 33824.11 257.03 17110.60 88888.00 2019-05-29 12:16:20.000 149 33824.13 257.08 17110.55 37906.80 2019-05-29 12:16:21.000 149 33824.15 257.03 17110.57 88888.00 2019-05-29 12:16:22.000 149 33824.16 257.02 17110.58 88888.00 2019-05-29 12:16:23.000 149 33824.15 257.06 17110.59 88888.00 2019-05-29 12:16:24.000 149 33824.17 257.07 17110.60 88888.00 2019-05-29 12:16:25.000 149 33824.19 257.07 17110.59 37906.79 2019-05-29 12:16:26.000 149 33824.17 257.08 17110.61 88888.00 2019-05-29 12:16:27.000 149 33824.15 257.08 17110.61 88888.00 2019-05-29 12:16:28.000 149 33824.13 257.03 17110.60 88888.00 2019-05-29 12:16:29.000 149 33824.14 257.03 17110.56 88888.00 2019-05-29 12:16:30.000 149 33824.14 257.07 17110.56 37906.84 2019-05-29 12:16:31.000 149 33824.13 257.08 17110.58 88888.00 2019-05-29 12:16:32.000 149 33824.13 257.10 17110.55 88888.00 2019-05-29 12:16:33.000 149 33824.16 257.10 17110.49 88888.00 2019-05-29 12:16:34.000 149 33824.14 257.09 17110.52 88888.00 2019-05-29 12:16:35.000 149 33824.16 257.08 17110.54 37906.73 2019-05-29 12:16:36.000 149 33824.14 257.04 17110.54 88888.00 2019-05-29 12:16:37.000 149 33824.17 257.06 17110.53 88888.00 2019-05-29 12:16:38.000 149 33824.18 257.08 17110.54 88888.00 2019-05-29 12:16:39.000 149 33824.16 257.13 17110.58 88888.00 2019-05-29 12:16:40.000 149 33824.17 257.09 17110.53 37906.78 2019-05-29 12:16:41.000 149 33824.17 257.06 17110.52 88888.00 2019-05-29 12:16:42.000 149 33824.15 257.11 17110.53 88888.00 2019-05-29 12:16:43.000 149 33824.13 257.09 17110.56 88888.00 2019-05-29 12:16:44.000 149 33824.14 257.08 17110.53 88888.00 2019-05-29 12:16:45.000 149 33824.15 257.07 17110.52 37906.83 2019-05-29 12:16:46.000 149 33824.17 257.08 17110.51 88888.00 2019-05-29 12:16:47.000 149 33824.18 257.09 17110.49 88888.00 2019-05-29 12:16:48.000 149 33824.22 257.11 17110.48 88888.00 2019-05-29 12:16:49.000 149 33824.24 257.11 17110.46 88888.00 2019-05-29 12:16:50.000 149 33824.22 257.13 17110.46 37906.79 2019-05-29 12:16:51.000 149 33824.23 257.17 17110.49 88888.00 2019-05-29 12:16:52.000 149 33824.24 257.14 17110.51 88888.00 2019-05-29 12:16:53.000 149 33824.24 257.14 17110.52 88888.00 2019-05-29 12:16:54.000 149 33824.22 257.16 17110.50 88888.00 2019-05-29 12:16:55.000 149 33824.22 257.18 17110.47 37906.92 2019-05-29 12:16:56.000 149 33824.23 257.15 17110.48 88888.00 2019-05-29 12:16:57.000 149 33824.23 257.11 17110.48 88888.00 2019-05-29 12:16:58.000 149 33824.24 257.12 17110.47 88888.00 2019-05-29 12:16:59.000 149 33824.23 257.13 17110.48 88888.00 2019-05-29 12:17:00.000 149 33824.21 257.13 17110.46 37906.83 2019-05-29 12:17:01.000 149 33824.23 257.14 17110.47 88888.00 2019-05-29 12:17:02.000 149 33824.26 257.18 17110.50 88888.00 2019-05-29 12:17:03.000 149 33824.28 257.12 17110.48 88888.00 2019-05-29 12:17:04.000 149 33824.27 257.12 17110.48 88888.00 2019-05-29 12:17:05.000 149 33824.23 257.14 17110.52 37906.82 2019-05-29 12:17:06.000 149 33824.18 257.16 17110.51 88888.00 2019-05-29 12:17:07.000 149 33824.18 257.15 17110.52 88888.00 2019-05-29 12:17:08.000 149 33824.16 257.19 17110.55 88888.00 2019-05-29 12:17:09.000 149 33824.14 257.24 17110.54 88888.00 2019-05-29 12:17:10.000 149 33824.12 257.25 17110.55 37906.88 2019-05-29 12:17:11.000 149 33824.11 257.26 17110.57 88888.00 2019-05-29 12:17:12.000 149 33824.08 257.25 17110.55 88888.00 2019-05-29 12:17:13.000 149 33824.10 257.24 17110.54 88888.00 2019-05-29 12:17:14.000 149 33824.11 257.26 17110.55 88888.00 2019-05-29 12:17:15.000 149 33824.08 257.23 17110.61 37906.74 2019-05-29 12:17:16.000 149 33824.09 257.24 17110.57 88888.00 2019-05-29 12:17:17.000 149 33824.13 257.29 17110.57 88888.00 2019-05-29 12:17:18.000 149 33824.12 257.34 17110.58 88888.00 2019-05-29 12:17:19.000 149 33824.07 257.32 17110.57 88888.00 2019-05-29 12:17:20.000 149 33824.02 257.33 17110.55 37906.71 2019-05-29 12:17:21.000 149 33824.06 257.33 17110.54 88888.00 2019-05-29 12:17:22.000 149 33824.07 257.30 17110.52 88888.00 2019-05-29 12:17:23.000 149 33824.07 257.31 17110.51 88888.00 2019-05-29 12:17:24.000 149 33824.06 257.31 17110.53 88888.00 2019-05-29 12:17:25.000 149 33824.05 257.35 17110.55 37906.75 2019-05-29 12:17:26.000 149 33824.00 257.37 17110.52 88888.00 2019-05-29 12:17:27.000 149 33824.01 257.38 17110.52 88888.00 2019-05-29 12:17:28.000 149 33824.00 257.38 17110.54 88888.00 2019-05-29 12:17:29.000 149 33823.99 257.36 17110.55 88888.00 2019-05-29 12:17:30.000 149 33824.00 257.38 17110.52 37906.67 2019-05-29 12:17:31.000 149 33824.04 257.41 17110.49 88888.00 2019-05-29 12:17:32.000 149 33824.05 257.39 17110.49 88888.00 2019-05-29 12:17:33.000 149 33824.05 257.39 17110.51 88888.00 2019-05-29 12:17:34.000 149 33824.02 257.44 17110.51 88888.00 2019-05-29 12:17:35.000 149 33823.99 257.45 17110.52 37906.66 2019-05-29 12:17:36.000 149 33823.97 257.42 17110.51 88888.00 2019-05-29 12:17:37.000 149 33824.02 257.41 17110.52 88888.00 2019-05-29 12:17:38.000 149 33824.06 257.45 17110.54 88888.00 2019-05-29 12:17:39.000 149 33824.05 257.49 17110.50 88888.00 2019-05-29 12:17:40.000 149 33824.00 257.50 17110.49 37906.64 2019-05-29 12:17:41.000 149 33824.01 257.51 17110.46 88888.00 2019-05-29 12:17:42.000 149 33824.03 257.52 17110.44 88888.00 2019-05-29 12:17:43.000 149 33824.02 257.54 17110.48 88888.00 2019-05-29 12:17:44.000 149 33824.03 257.55 17110.50 88888.00 2019-05-29 12:17:45.000 149 33824.03 257.53 17110.50 37906.70 2019-05-29 12:17:46.000 149 33823.99 257.59 17110.50 88888.00 2019-05-29 12:17:47.000 149 33823.99 257.62 17110.55 88888.00 2019-05-29 12:17:48.000 149 33823.95 257.60 17110.53 88888.00 2019-05-29 12:17:49.000 149 33823.96 257.56 17110.53 88888.00 2019-05-29 12:17:50.000 149 33823.98 257.58 17110.49 37906.58 2019-05-29 12:17:51.000 149 33823.96 257.60 17110.49 88888.00 2019-05-29 12:17:52.000 149 33823.97 257.63 17110.53 88888.00 2019-05-29 12:17:53.000 149 33823.99 257.64 17110.54 88888.00 2019-05-29 12:17:54.000 149 33823.93 257.60 17110.50 88888.00 2019-05-29 12:17:55.000 149 33823.92 257.61 17110.45 37906.57 2019-05-29 12:17:56.000 149 33823.94 257.63 17110.47 88888.00 2019-05-29 12:17:57.000 149 33823.93 257.68 17110.47 88888.00 2019-05-29 12:17:58.000 149 33823.90 257.66 17110.51 88888.00 2019-05-29 12:17:59.000 149 33823.89 257.66 17110.51 88888.00 2019-05-29 12:18:00.000 149 33823.89 257.69 17110.53 37906.58 2019-05-29 12:18:01.000 149 33823.88 257.70 17110.56 88888.00 2019-05-29 12:18:02.000 149 33823.89 257.68 17110.54 88888.00 2019-05-29 12:18:03.000 149 33823.90 257.67 17110.51 88888.00 2019-05-29 12:18:04.000 149 33823.87 257.74 17110.44 88888.00 2019-05-29 12:18:05.000 149 33823.87 257.75 17110.44 37906.57 2019-05-29 12:18:06.000 149 33823.85 257.82 17110.48 88888.00 2019-05-29 12:18:07.000 149 33823.89 257.84 17110.47 88888.00 2019-05-29 12:18:08.000 149 33823.92 257.83 17110.49 88888.00 2019-05-29 12:18:09.000 149 33823.89 257.84 17110.49 88888.00 2019-05-29 12:18:10.000 149 33823.88 257.84 17110.46 37906.46 2019-05-29 12:18:11.000 149 33823.87 257.80 17110.42 88888.00 2019-05-29 12:18:12.000 149 33823.86 257.77 17110.46 88888.00 2019-05-29 12:18:13.000 149 33823.85 257.77 17110.42 88888.00 2019-05-29 12:18:14.000 149 33823.82 257.80 17110.42 88888.00 2019-05-29 12:18:15.000 149 33823.80 257.80 17110.40 37906.57 2019-05-29 12:18:16.000 149 33823.83 257.79 17110.40 88888.00 2019-05-29 12:18:17.000 149 33823.86 257.76 17110.40 88888.00 2019-05-29 12:18:18.000 149 33823.88 257.83 17110.40 88888.00 2019-05-29 12:18:19.000 149 33823.87 257.84 17110.44 88888.00 2019-05-29 12:18:20.000 149 33823.84 257.81 17110.42 37906.39 2019-05-29 12:18:21.000 149 33823.82 257.85 17110.42 88888.00 2019-05-29 12:18:22.000 149 33823.83 257.89 17110.42 88888.00 2019-05-29 12:18:23.000 149 33823.87 257.91 17110.39 88888.00 2019-05-29 12:18:24.000 149 33823.91 257.95 17110.39 88888.00 2019-05-29 12:18:25.000 149 33823.88 257.97 17110.33 37906.46 2019-05-29 12:18:26.000 149 33823.91 257.94 17110.33 88888.00 2019-05-29 12:18:27.000 149 33823.93 257.93 17110.32 88888.00 2019-05-29 12:18:28.000 149 33823.93 257.96 17110.32 88888.00 2019-05-29 12:18:29.000 149 33823.95 257.94 17110.35 88888.00 2019-05-29 12:18:30.000 149 33823.94 257.91 17110.39 37906.53 2019-05-29 12:18:31.000 149 33823.93 257.92 17110.38 88888.00 2019-05-29 12:18:32.000 149 33823.93 257.91 17110.38 88888.00 2019-05-29 12:18:33.000 149 33823.94 257.91 17110.42 88888.00 2019-05-29 12:18:34.000 149 33823.95 257.97 17110.46 88888.00 2019-05-29 12:18:35.000 149 33823.95 257.99 17110.41 37906.50 2019-05-29 12:18:36.000 149 33823.96 257.97 17110.42 88888.00 2019-05-29 12:18:37.000 149 33823.97 258.00 17110.42 88888.00 2019-05-29 12:18:38.000 149 33823.97 258.02 17110.40 88888.00 2019-05-29 12:18:39.000 149 33823.98 258.03 17110.39 88888.00 2019-05-29 12:18:40.000 149 33823.98 258.07 17110.42 37906.54 2019-05-29 12:18:41.000 149 33823.99 258.08 17110.42 88888.00 2019-05-29 12:18:42.000 149 33824.00 258.06 17110.41 88888.00 2019-05-29 12:18:43.000 149 33823.97 258.01 17110.42 88888.00 2019-05-29 12:18:44.000 149 33824.01 258.04 17110.45 88888.00 2019-05-29 12:18:45.000 149 33823.98 258.08 17110.46 37906.55 2019-05-29 12:18:46.000 149 33823.96 258.06 17110.43 88888.00 2019-05-29 12:18:47.000 149 33824.00 258.08 17110.43 88888.00 2019-05-29 12:18:48.000 149 33824.03 258.04 17110.46 88888.00 2019-05-29 12:18:49.000 149 33824.03 258.06 17110.44 88888.00 2019-05-29 12:18:50.000 149 33824.02 258.09 17110.42 37906.68 2019-05-29 12:18:51.000 149 33824.04 258.11 17110.45 88888.00 2019-05-29 12:18:52.000 149 33824.04 258.15 17110.44 88888.00 2019-05-29 12:18:53.000 149 33824.07 258.15 17110.40 88888.00 2019-05-29 12:18:54.000 149 33824.05 258.16 17110.38 88888.00 2019-05-29 12:18:55.000 149 33824.06 258.19 17110.42 37906.67 2019-05-29 12:18:56.000 149 33824.06 258.18 17110.41 88888.00 2019-05-29 12:18:57.000 149 33824.05 258.18 17110.38 88888.00 2019-05-29 12:18:58.000 149 33824.03 258.15 17110.35 88888.00 2019-05-29 12:18:59.000 149 33824.06 258.17 17110.33 88888.00 2019-05-29 12:19:00.000 149 33824.02 258.13 17110.35 37906.66 2019-05-29 12:19:01.000 149 33824.05 258.11 17110.34 88888.00 2019-05-29 12:19:02.000 149 33824.08 258.11 17110.33 88888.00 2019-05-29 12:19:03.000 149 33824.12 258.14 17110.32 88888.00 2019-05-29 12:19:04.000 149 33824.12 258.14 17110.33 88888.00 2019-05-29 12:19:05.000 149 33824.11 258.16 17110.31 37906.63 2019-05-29 12:19:06.000 149 33824.11 258.14 17110.33 88888.00 2019-05-29 12:19:07.000 149 33824.10 258.15 17110.33 88888.00 2019-05-29 12:19:08.000 149 33824.06 258.15 17110.35 88888.00 2019-05-29 12:19:09.000 149 33824.04 258.19 17110.38 88888.00 2019-05-29 12:19:10.000 149 33824.03 258.21 17110.35 37906.69 2019-05-29 12:19:11.000 149 33824.05 258.21 17110.30 88888.00 2019-05-29 12:19:12.000 149 33824.09 258.23 17110.31 88888.00 2019-05-29 12:19:13.000 149 33824.13 258.25 17110.33 88888.00 2019-05-29 12:19:14.000 149 33824.09 258.27 17110.39 88888.00 2019-05-29 12:19:15.000 149 33824.11 258.29 17110.42 37906.63 2019-05-29 12:19:16.000 149 33824.10 258.28 17110.42 88888.00 2019-05-29 12:19:17.000 149 33824.08 258.25 17110.38 88888.00 2019-05-29 12:19:18.000 149 33824.07 258.23 17110.39 88888.00 2019-05-29 12:19:19.000 149 33824.06 258.22 17110.38 88888.00 2019-05-29 12:19:20.000 149 33824.07 258.26 17110.36 37906.64 2019-05-29 12:19:21.000 149 33824.09 258.24 17110.38 88888.00 2019-05-29 12:19:22.000 149 33824.08 258.22 17110.34 88888.00 2019-05-29 12:19:23.000 149 33824.07 258.22 17110.34 88888.00 2019-05-29 12:19:24.000 149 33824.08 258.25 17110.36 88888.00 2019-05-29 12:19:25.000 149 33824.06 258.24 17110.36 37906.70 2019-05-29 12:19:26.000 149 33824.08 258.25 17110.33 88888.00 2019-05-29 12:19:27.000 149 33824.08 258.25 17110.31 88888.00 2019-05-29 12:19:28.000 149 33824.05 258.25 17110.29 88888.00 2019-05-29 12:19:29.000 149 33824.05 258.26 17110.30 88888.00 2019-05-29 12:19:30.000 149 33824.04 258.27 17110.28 37906.70 2019-05-29 12:19:31.000 149 33824.06 258.28 17110.26 88888.00 2019-05-29 12:19:32.000 149 33824.06 258.30 17110.32 88888.00 2019-05-29 12:19:33.000 149 33824.10 258.33 17110.33 88888.00 2019-05-29 12:19:34.000 149 33824.07 258.35 17110.32 88888.00 2019-05-29 12:19:35.000 149 33824.06 258.31 17110.34 37906.71 2019-05-29 12:19:36.000 149 33824.06 258.32 17110.33 88888.00 2019-05-29 12:19:37.000 149 33824.07 258.30 17110.26 88888.00 2019-05-29 12:19:38.000 149 33824.09 258.31 17110.30 88888.00 2019-05-29 12:19:39.000 149 33824.10 258.33 17110.28 88888.00 2019-05-29 12:19:40.000 149 33824.09 258.34 17110.28 37906.64 2019-05-29 12:19:41.000 149 33824.10 258.33 17110.30 88888.00 2019-05-29 12:19:42.000 149 33824.06 258.37 17110.29 88888.00 2019-05-29 12:19:43.000 149 33824.12 258.42 17110.28 88888.00 2019-05-29 12:19:44.000 149 33824.10 258.41 17110.25 88888.00 2019-05-29 12:19:45.000 149 33824.10 258.39 17110.26 37906.65 2019-05-29 12:19:46.000 149 33824.13 258.39 17110.29 88888.00 2019-05-29 12:19:47.000 149 33824.13 258.47 17110.29 88888.00 2019-05-29 12:19:48.000 149 33824.11 258.46 17110.26 88888.00 2019-05-29 12:19:49.000 149 33824.09 258.44 17110.25 88888.00 2019-05-29 12:19:50.000 149 33824.10 258.43 17110.25 37906.66 2019-05-29 12:19:51.000 149 33824.09 258.37 17110.26 88888.00 2019-05-29 12:19:52.000 149 33824.10 258.38 17110.24 88888.00 2019-05-29 12:19:53.000 149 33824.13 258.42 17110.26 88888.00 2019-05-29 12:19:54.000 149 33824.13 258.42 17110.27 88888.00 2019-05-29 12:19:55.000 149 33824.14 258.42 17110.26 37906.58 2019-05-29 12:19:56.000 149 33824.12 258.44 17110.27 88888.00 2019-05-29 12:19:57.000 149 33824.14 258.44 17110.23 88888.00 2019-05-29 12:19:58.000 149 33824.15 258.41 17110.23 88888.00 2019-05-29 12:19:59.000 149 33824.14 258.41 17110.20 88888.00 2019-05-29 12:20:00.000 149 33824.11 258.42 17110.19 37906.67 2019-05-29 12:20:01.000 149 33824.11 258.42 17110.19 88888.00 2019-05-29 12:20:02.000 149 33824.11 258.46 17110.20 88888.00 2019-05-29 12:20:03.000 149 33824.12 258.45 17110.24 88888.00 2019-05-29 12:20:04.000 149 33824.14 258.46 17110.26 88888.00 2019-05-29 12:20:05.000 149 33824.11 258.48 17110.25 37906.53 2019-05-29 12:20:06.000 149 33824.13 258.45 17110.26 88888.00 2019-05-29 12:20:07.000 149 33824.13 258.45 17110.27 88888.00 2019-05-29 12:20:08.000 149 33824.11 258.43 17110.26 88888.00 2019-05-29 12:20:09.000 149 33824.14 258.38 17110.28 88888.00 2019-05-29 12:20:10.000 149 33824.15 258.46 17110.31 37906.68 2019-05-29 12:20:11.000 149 33824.16 258.47 17110.31 88888.00 2019-05-29 12:20:12.000 149 33824.11 258.45 17110.29 88888.00 2019-05-29 12:20:13.000 149 33824.12 258.45 17110.29 88888.00 2019-05-29 12:20:14.000 149 33824.14 258.48 17110.31 88888.00 2019-05-29 12:20:15.000 149 33824.13 258.52 17110.28 37906.62 2019-05-29 12:20:16.000 149 33824.11 258.54 17110.29 88888.00 2019-05-29 12:20:17.000 149 33824.10 258.52 17110.33 88888.00 2019-05-29 12:20:18.000 149 33824.08 258.49 17110.37 88888.00 2019-05-29 12:20:19.000 149 33824.12 258.50 17110.37 88888.00 2019-05-29 12:20:20.000 149 33824.12 258.51 17110.37 37906.54 2019-05-29 12:20:21.000 149 33824.11 258.51 17110.36 88888.00 2019-05-29 12:20:22.000 149 33824.13 258.51 17110.35 88888.00 2019-05-29 12:20:23.000 149 33824.13 258.52 17110.38 88888.00 2019-05-29 12:20:24.000 149 33824.08 258.50 17110.34 88888.00 2019-05-29 12:20:25.000 149 33824.09 258.52 17110.30 37906.60 2019-05-29 12:20:26.000 149 33824.12 258.54 17110.31 88888.00 2019-05-29 12:20:27.000 149 33824.16 258.55 17110.31 88888.00 2019-05-29 12:20:28.000 149 33824.17 258.55 17110.30 88888.00 2019-05-29 12:20:29.000 149 33824.15 258.54 17110.25 88888.00 2019-05-29 12:20:30.000 149 33824.15 258.54 17110.24 37906.72 2019-05-29 12:20:31.000 149 33824.19 258.58 17110.25 88888.00 2019-05-29 12:20:32.000 149 33824.25 258.59 17110.28 88888.00 2019-05-29 12:20:33.000 149 33824.27 258.56 17110.28 88888.00 2019-05-29 12:20:34.000 149 33824.27 258.57 17110.28 88888.00 2019-05-29 12:20:35.000 149 33824.25 258.61 17110.27 37906.74 2019-05-29 12:20:36.000 149 33824.20 258.61 17110.26 88888.00 2019-05-29 12:20:37.000 149 33824.16 258.60 17110.26 88888.00 2019-05-29 12:20:38.000 149 33824.14 258.62 17110.26 88888.00 2019-05-29 12:20:39.000 149 33824.16 258.61 17110.24 88888.00 2019-05-29 12:20:40.000 149 33824.20 258.63 17110.26 37906.68 2019-05-29 12:20:41.000 149 33824.21 258.62 17110.23 88888.00 2019-05-29 12:20:42.000 149 33824.25 258.61 17110.23 88888.00 2019-05-29 12:20:43.000 149 33824.28 258.61 17110.25 88888.00 2019-05-29 12:20:44.000 149 33824.27 258.63 17110.28 88888.00 2019-05-29 12:20:45.000 149 33824.25 258.67 17110.30 37906.69 2019-05-29 12:20:46.000 149 33824.29 258.69 17110.34 88888.00 2019-05-29 12:20:47.000 149 33824.31 258.72 17110.35 88888.00 2019-05-29 12:20:48.000 149 33824.30 258.71 17110.28 88888.00 2019-05-29 12:20:49.000 149 33824.31 258.68 17110.26 88888.00 2019-05-29 12:20:50.000 149 33824.28 258.69 17110.28 37906.64 2019-05-29 12:20:51.000 149 33824.27 258.69 17110.28 88888.00 2019-05-29 12:20:52.000 149 33824.27 258.66 17110.29 88888.00 2019-05-29 12:20:53.000 149 33824.26 258.70 17110.25 88888.00 2019-05-29 12:20:54.000 149 33824.28 258.72 17110.26 88888.00 2019-05-29 12:20:55.000 149 33824.23 258.73 17110.26 37906.75 2019-05-29 12:20:56.000 149 33824.25 258.72 17110.24 88888.00 2019-05-29 12:20:57.000 149 33824.28 258.68 17110.24 88888.00 2019-05-29 12:20:58.000 149 33824.28 258.68 17110.21 88888.00 2019-05-29 12:20:59.000 149 33824.27 258.75 17110.24 88888.00 2019-05-29 12:21:00.000 149 33824.26 258.78 17110.20 37906.74 2019-05-29 12:21:01.000 149 33824.25 258.77 17110.21 88888.00 2019-05-29 12:21:02.000 149 33824.20 258.74 17110.22 88888.00 2019-05-29 12:21:03.000 149 33824.26 258.77 17110.22 88888.00 2019-05-29 12:21:04.000 149 33824.25 258.77 17110.21 88888.00 2019-05-29 12:21:05.000 149 33824.28 258.75 17110.19 37906.74 2019-05-29 12:21:06.000 149 33824.27 258.80 17110.22 88888.00 2019-05-29 12:21:07.000 149 33824.28 258.82 17110.24 88888.00 2019-05-29 12:21:08.000 149 33824.25 258.84 17110.24 88888.00 2019-05-29 12:21:09.000 149 33824.27 258.85 17110.24 88888.00 2019-05-29 12:21:10.000 149 33824.23 258.85 17110.26 37906.72 2019-05-29 12:21:11.000 149 33824.20 258.83 17110.24 88888.00 2019-05-29 12:21:12.000 149 33824.25 258.83 17110.23 88888.00 2019-05-29 12:21:13.000 149 33824.25 258.83 17110.22 88888.00 2019-05-29 12:21:14.000 149 33824.23 258.79 17110.18 88888.00 2019-05-29 12:21:15.000 149 33824.25 258.84 17110.20 37906.72 2019-05-29 12:21:16.000 149 33824.26 258.87 17110.20 88888.00 2019-05-29 12:21:17.000 149 33824.26 258.91 17110.20 88888.00 2019-05-29 12:21:18.000 149 33824.24 258.93 17110.26 88888.00 2019-05-29 12:21:19.000 149 33824.25 258.93 17110.22 88888.00 2019-05-29 12:21:20.000 149 33824.24 258.95 17110.20 37906.79 2019-05-29 12:21:21.000 149 33824.26 258.94 17110.24 88888.00 2019-05-29 12:21:22.000 149 33824.31 258.97 17110.22 88888.00 2019-05-29 12:21:23.000 149 33824.31 259.00 17110.26 88888.00 2019-05-29 12:21:24.000 149 33824.33 258.97 17110.23 88888.00 2019-05-29 12:21:25.000 149 33824.32 258.93 17110.19 37906.75 2019-05-29 12:21:26.000 149 33824.34 258.99 17110.22 88888.00 2019-05-29 12:21:27.000 149 33824.29 259.01 17110.23 88888.00 2019-05-29 12:21:28.000 149 33824.28 259.02 17110.22 88888.00 2019-05-29 12:21:29.000 149 33824.29 258.99 17110.20 88888.00 2019-05-29 12:21:30.000 149 33824.29 258.96 17110.21 37906.73 2019-05-29 12:21:31.000 149 33824.26 258.97 17110.22 88888.00 2019-05-29 12:21:32.000 149 33824.27 258.98 17110.24 88888.00 2019-05-29 12:21:33.000 149 33824.31 259.02 17110.24 88888.00 2019-05-29 12:21:34.000 149 33824.30 259.05 17110.22 88888.00 2019-05-29 12:21:35.000 149 33824.28 259.03 17110.21 37906.67 2019-05-29 12:21:36.000 149 33824.29 259.02 17110.26 88888.00 2019-05-29 12:21:37.000 149 33824.24 259.00 17110.25 88888.00 2019-05-29 12:21:38.000 149 33824.26 258.99 17110.22 88888.00 2019-05-29 12:21:39.000 149 33824.29 259.01 17110.24 88888.00 2019-05-29 12:21:40.000 149 33824.26 259.05 17110.27 37906.79 2019-05-29 12:21:41.000 149 33824.25 259.00 17110.28 88888.00 2019-05-29 12:21:42.000 149 33824.22 259.01 17110.25 88888.00 2019-05-29 12:21:43.000 149 33824.21 259.05 17110.29 88888.00 2019-05-29 12:21:44.000 149 33824.21 258.95 17110.27 88888.00 2019-05-29 12:21:45.000 149 33824.22 258.92 17110.28 37906.78 2019-05-29 12:21:46.000 149 33824.28 258.90 17110.33 88888.00 2019-05-29 12:21:47.000 149 33824.28 258.89 17110.29 88888.00 2019-05-29 12:21:48.000 149 33824.27 258.93 17110.26 88888.00 2019-05-29 12:21:49.000 149 33824.28 258.95 17110.26 88888.00 2019-05-29 12:21:50.000 149 33824.25 258.94 17110.26 37906.72 2019-05-29 12:21:51.000 149 33824.25 258.89 17110.28 88888.00 2019-05-29 12:21:52.000 149 33824.26 258.88 17110.27 88888.00 2019-05-29 12:21:53.000 149 33824.28 258.90 17110.24 88888.00 2019-05-29 12:21:54.000 149 33824.25 258.88 17110.28 88888.00 2019-05-29 12:21:55.000 149 33824.24 258.89 17110.29 37906.70 2019-05-29 12:21:56.000 149 33824.24 258.89 17110.25 88888.00 2019-05-29 12:21:57.000 149 33824.24 258.85 17110.24 88888.00 2019-05-29 12:21:58.000 149 33824.25 258.90 17110.24 88888.00 2019-05-29 12:21:59.000 149 33824.23 258.91 17110.26 88888.00 2019-05-29 12:22:00.000 149 33824.22 258.92 17110.26 37906.70 2019-05-29 12:22:01.000 149 33824.21 258.92 17110.24 88888.00 2019-05-29 12:22:02.000 149 33824.22 258.89 17110.23 88888.00 2019-05-29 12:22:03.000 149 33824.19 258.92 17110.26 88888.00 2019-05-29 12:22:04.000 149 33824.22 258.92 17110.25 88888.00 2019-05-29 12:22:05.000 149 33824.24 258.96 17110.26 37906.64 2019-05-29 12:22:06.000 149 33824.22 258.96 17110.28 88888.00 2019-05-29 12:22:07.000 149 33824.23 258.98 17110.32 88888.00 2019-05-29 12:22:08.000 149 33824.25 258.99 17110.30 88888.00 2019-05-29 12:22:09.000 149 33824.27 259.00 17110.31 88888.00 2019-05-29 12:22:10.000 149 33824.27 258.99 17110.27 37906.75 2019-05-29 12:22:11.000 149 33824.23 259.00 17110.28 88888.00 2019-05-29 12:22:12.000 149 33824.21 259.01 17110.28 88888.00 2019-05-29 12:22:13.000 149 33824.20 258.97 17110.29 88888.00 2019-05-29 12:22:14.000 149 33824.18 258.94 17110.29 88888.00 2019-05-29 12:22:15.000 149 33824.17 258.95 17110.32 37906.77 2019-05-29 12:22:16.000 149 33824.19 258.99 17110.31 88888.00 2019-05-29 12:22:17.000 149 33824.20 259.00 17110.33 88888.00 2019-05-29 12:22:18.000 149 33824.19 259.01 17110.29 88888.00 2019-05-29 12:22:19.000 149 33824.23 258.98 17110.29 88888.00 2019-05-29 12:22:20.000 149 33824.26 258.99 17110.26 37906.70 2019-05-29 12:22:21.000 149 33824.25 258.97 17110.30 88888.00 2019-05-29 12:22:22.000 149 33824.22 258.95 17110.27 88888.00 2019-05-29 12:22:23.000 149 33824.19 258.95 17110.28 88888.00 2019-05-29 12:22:24.000 149 33824.21 258.94 17110.27 88888.00 2019-05-29 12:22:25.000 149 33824.24 258.96 17110.27 37906.72 2019-05-29 12:22:26.000 149 33824.24 258.98 17110.21 88888.00 2019-05-29 12:22:27.000 149 33824.26 259.03 17110.22 88888.00 2019-05-29 12:22:28.000 149 33824.28 259.04 17110.21 88888.00 2019-05-29 12:22:29.000 149 33824.26 259.02 17110.20 88888.00 2019-05-29 12:22:30.000 149 33824.27 259.03 17110.20 37906.69 2019-05-29 12:22:31.000 149 33824.28 259.06 17110.22 88888.00 2019-05-29 12:22:32.000 149 33824.27 259.09 17110.22 88888.00 2019-05-29 12:22:33.000 149 33824.23 259.09 17110.24 88888.00 2019-05-29 12:22:34.000 149 33824.21 259.06 17110.23 88888.00 2019-05-29 12:22:35.000 149 33824.21 259.08 17110.21 37906.66 2019-05-29 12:22:36.000 149 33824.20 259.07 17110.22 88888.00 2019-05-29 12:22:37.000 149 33824.18 259.10 17110.26 88888.00 2019-05-29 12:22:38.000 149 33824.20 259.07 17110.27 88888.00 2019-05-29 12:22:39.000 149 33824.20 259.08 17110.20 88888.00 2019-05-29 12:22:40.000 149 33824.20 259.09 17110.19 37906.67 2019-05-29 12:22:41.000 149 33824.24 259.07 17110.20 88888.00 2019-05-29 12:22:42.000 149 33824.23 259.09 17110.23 88888.00 2019-05-29 12:22:43.000 149 33824.21 259.09 17110.21 88888.00 2019-05-29 12:22:44.000 149 33824.19 259.10 17110.21 88888.00 2019-05-29 12:22:45.000 149 33824.20 259.05 17110.21 37906.73 2019-05-29 12:22:46.000 149 33824.25 259.06 17110.21 88888.00 2019-05-29 12:22:47.000 149 33824.23 259.06 17110.22 88888.00 2019-05-29 12:22:48.000 149 33824.24 259.03 17110.21 88888.00 2019-05-29 12:22:49.000 149 33824.25 259.01 17110.21 88888.00 2019-05-29 12:22:50.000 149 33824.23 259.06 17110.22 37906.67 2019-05-29 12:22:51.000 149 33824.27 259.09 17110.21 88888.00 2019-05-29 12:22:52.000 149 33824.29 259.09 17110.22 88888.00 2019-05-29 12:22:53.000 149 33824.31 259.06 17110.21 88888.00 2019-05-29 12:22:54.000 149 33824.28 259.01 17110.20 88888.00 2019-05-29 12:22:55.000 149 33824.27 259.03 17110.19 37906.69 2019-05-29 12:22:56.000 149 33824.26 259.03 17110.16 88888.00 2019-05-29 12:22:57.000 149 33824.27 259.10 17110.19 88888.00 2019-05-29 12:22:58.000 149 33824.25 259.10 17110.22 88888.00 2019-05-29 12:22:59.000 149 33824.28 259.05 17110.19 88888.00 2019-05-29 12:23:00.000 149 33824.31 259.10 17110.19 37906.72 2019-05-29 12:23:01.000 149 33824.32 259.10 17110.18 88888.00 2019-05-29 12:23:02.000 149 33824.33 259.11 17110.21 88888.00 2019-05-29 12:23:03.000 149 33824.30 259.10 17110.23 88888.00 2019-05-29 12:23:04.000 149 33824.30 259.09 17110.23 88888.00 2019-05-29 12:23:05.000 149 33824.34 259.12 17110.24 37906.73 2019-05-29 12:23:06.000 149 33824.33 259.14 17110.24 88888.00 2019-05-29 12:23:07.000 149 33824.36 259.11 17110.22 88888.00 2019-05-29 12:23:08.000 149 33824.32 259.16 17110.17 88888.00 2019-05-29 12:23:09.000 149 33824.34 259.14 17110.19 88888.00 2019-05-29 12:23:10.000 149 33824.38 259.07 17110.22 37906.85 2019-05-29 12:23:11.000 149 33824.37 259.11 17110.19 88888.00 2019-05-29 12:23:12.000 149 33824.33 259.15 17110.21 88888.00 2019-05-29 12:23:13.000 149 33824.36 259.15 17110.23 88888.00 2019-05-29 12:23:14.000 149 33824.36 259.12 17110.24 88888.00 2019-05-29 12:23:15.000 149 33824.35 259.15 17110.19 37906.83 2019-05-29 12:23:16.000 149 33824.34 259.14 17110.16 88888.00 2019-05-29 12:23:17.000 149 33824.36 259.17 17110.26 88888.00 2019-05-29 12:23:18.000 149 33824.36 259.20 17110.28 88888.00 2019-05-29 12:23:19.000 149 33824.35 259.19 17110.24 88888.00 2019-05-29 12:23:20.000 149 33824.35 259.21 17110.27 37906.79 2019-05-29 12:23:21.000 149 33824.32 259.22 17110.24 88888.00 2019-05-29 12:23:22.000 149 33824.34 259.21 17110.20 88888.00 2019-05-29 12:23:23.000 149 33824.34 259.22 17110.21 88888.00 2019-05-29 12:23:24.000 149 33824.36 259.24 17110.23 88888.00 2019-05-29 12:23:25.000 149 33824.36 259.27 17110.18 37906.77 2019-05-29 12:23:26.000 149 33824.34 259.24 17110.16 88888.00 2019-05-29 12:23:27.000 149 33824.36 259.21 17110.17 88888.00 2019-05-29 12:23:28.000 149 33824.37 259.22 17110.17 88888.00 2019-05-29 12:23:29.000 149 33824.36 259.21 17110.26 88888.00 2019-05-29 12:23:30.000 149 33824.39 259.22 17110.25 37906.87 2019-05-29 12:23:31.000 149 33824.37 259.23 17110.26 88888.00 2019-05-29 12:23:32.000 149 33824.36 259.26 17110.23 88888.00 2019-05-29 12:23:33.000 149 33824.36 259.29 17110.19 88888.00 2019-05-29 12:23:34.000 149 33824.40 259.26 17110.21 88888.00 2019-05-29 12:23:35.000 149 33824.40 259.27 17110.25 37906.79 2019-05-29 12:23:36.000 149 33824.38 259.27 17110.26 88888.00 2019-05-29 12:23:37.000 149 33824.37 259.27 17110.27 88888.00 2019-05-29 12:23:38.000 149 33824.37 259.25 17110.25 88888.00 2019-05-29 12:23:39.000 149 33824.37 259.22 17110.23 88888.00 2019-05-29 12:23:40.000 149 33824.41 259.24 17110.23 37906.80 2019-05-29 12:23:41.000 149 33824.37 259.25 17110.26 88888.00 2019-05-29 12:23:42.000 149 33824.38 259.29 17110.28 88888.00 2019-05-29 12:23:43.000 149 33824.38 259.35 17110.28 88888.00 2019-05-29 12:23:44.000 149 33824.34 259.36 17110.28 88888.00 2019-05-29 12:23:45.000 149 33824.30 259.36 17110.28 37906.78 2019-05-29 12:23:46.000 149 33824.32 259.44 17110.28 88888.00 2019-05-29 12:23:47.000 149 33824.33 259.44 17110.30 88888.00 2019-05-29 12:23:48.000 149 33824.30 259.40 17110.31 88888.00 2019-05-29 12:23:49.000 149 33824.31 259.38 17110.25 88888.00 2019-05-29 12:23:50.000 149 33824.31 259.42 17110.28 37906.78 2019-05-29 12:23:51.000 149 33824.32 259.46 17110.28 88888.00 2019-05-29 12:23:52.000 149 33824.33 259.44 17110.26 88888.00 2019-05-29 12:23:53.000 149 33824.33 259.45 17110.23 88888.00 2019-05-29 12:23:54.000 149 33824.33 259.48 17110.30 88888.00 2019-05-29 12:23:55.000 149 33824.39 259.48 17110.32 37906.80 2019-05-29 12:23:56.000 149 33824.37 259.48 17110.31 88888.00 2019-05-29 12:23:57.000 149 33824.33 259.47 17110.29 88888.00 2019-05-29 12:23:58.000 149 33824.33 259.46 17110.30 88888.00 2019-05-29 12:23:59.000 149 33824.36 259.45 17110.24 88888.00 2019-05-29 12:24:00.000 149 33824.36 259.50 17110.29 37906.89 2019-05-29 12:24:01.000 149 33824.40 259.50 17110.28 88888.00 2019-05-29 12:24:02.000 149 33824.35 259.50 17110.26 88888.00 2019-05-29 12:24:03.000 149 33824.36 259.51 17110.28 88888.00 2019-05-29 12:24:04.000 149 33824.36 259.51 17110.28 88888.00 2019-05-29 12:24:05.000 149 33824.37 259.51 17110.25 37906.83 2019-05-29 12:24:06.000 149 33824.36 259.51 17110.22 88888.00 2019-05-29 12:24:07.000 149 33824.38 259.48 17110.23 88888.00 2019-05-29 12:24:08.000 149 33824.36 259.47 17110.24 88888.00 2019-05-29 12:24:09.000 149 33824.38 259.50 17110.24 88888.00 2019-05-29 12:24:10.000 149 33824.37 259.53 17110.26 37906.83 2019-05-29 12:24:11.000 149 33824.38 259.56 17110.26 88888.00 2019-05-29 12:24:12.000 149 33824.39 259.56 17110.28 88888.00 2019-05-29 12:24:13.000 149 33824.39 259.55 17110.26 88888.00 2019-05-29 12:24:14.000 149 33824.37 259.51 17110.22 88888.00 2019-05-29 12:24:15.000 149 33824.41 259.53 17110.22 37906.80 2019-05-29 12:24:16.000 149 33824.40 259.50 17110.23 88888.00 2019-05-29 12:24:17.000 149 33824.41 259.47 17110.25 88888.00 2019-05-29 12:24:18.000 149 33824.45 259.45 17110.27 88888.00 2019-05-29 12:24:19.000 149 33824.42 259.43 17110.24 88888.00 2019-05-29 12:24:20.000 149 33824.39 259.45 17110.23 37906.92 2019-05-29 12:24:21.000 149 33824.39 259.50 17110.24 88888.00 2019-05-29 12:24:22.000 149 33824.41 259.48 17110.24 88888.00 2019-05-29 12:24:23.000 149 33824.40 259.49 17110.21 88888.00 2019-05-29 12:24:24.000 149 33824.39 259.47 17110.20 88888.00 2019-05-29 12:24:25.000 149 33824.39 259.47 17110.19 37906.97 2019-05-29 12:24:26.000 149 33824.40 259.45 17110.21 88888.00 2019-05-29 12:24:27.000 149 33824.40 259.41 17110.24 88888.00 2019-05-29 12:24:28.000 149 33824.45 259.46 17110.29 88888.00 2019-05-29 12:24:29.000 149 33824.48 259.54 17110.32 88888.00 2019-05-29 12:24:30.000 149 33824.52 259.54 17110.31 37906.96 2019-05-29 12:24:31.000 149 33824.48 259.48 17110.30 88888.00 2019-05-29 12:24:32.000 149 33824.47 259.50 17110.28 88888.00 2019-05-29 12:24:33.000 149 33824.47 259.51 17110.26 88888.00 2019-05-29 12:24:34.000 149 33824.44 259.53 17110.25 88888.00 2019-05-29 12:24:35.000 149 33824.42 259.54 17110.23 37906.98 2019-05-29 12:24:36.000 149 33824.39 259.55 17110.19 88888.00 2019-05-29 12:24:37.000 149 33824.41 259.53 17110.19 88888.00 2019-05-29 12:24:38.000 149 33824.37 259.54 17110.21 88888.00 2019-05-29 12:24:39.000 149 33824.40 259.57 17110.23 88888.00 2019-05-29 12:24:40.000 149 33824.42 259.57 17110.22 37906.94 2019-05-29 12:24:41.000 149 33824.41 259.56 17110.21 88888.00 2019-05-29 12:24:42.000 149 33824.41 259.54 17110.19 88888.00 2019-05-29 12:24:43.000 149 33824.40 259.56 17110.22 88888.00 2019-05-29 12:24:44.000 149 33824.37 259.54 17110.24 88888.00 2019-05-29 12:24:45.000 149 33824.39 259.53 17110.24 37907.01 2019-05-29 12:24:46.000 149 33824.40 259.54 17110.25 88888.00 2019-05-29 12:24:47.000 149 33824.41 259.54 17110.26 88888.00 2019-05-29 12:24:48.000 149 33824.42 259.56 17110.28 88888.00 2019-05-29 12:24:49.000 149 33824.41 259.57 17110.28 88888.00 2019-05-29 12:24:50.000 149 33824.42 259.57 17110.26 37906.93 2019-05-29 12:24:51.000 149 33824.43 259.58 17110.23 88888.00 2019-05-29 12:24:52.000 149 33824.40 259.55 17110.23 88888.00 2019-05-29 12:24:53.000 149 33824.40 259.53 17110.22 88888.00 2019-05-29 12:24:54.000 149 33824.42 259.55 17110.22 88888.00 2019-05-29 12:24:55.000 149 33824.42 259.57 17110.23 37906.91 2019-05-29 12:24:56.000 149 33824.42 259.57 17110.23 88888.00 2019-05-29 12:24:57.000 149 33824.41 259.53 17110.24 88888.00 2019-05-29 12:24:58.000 149 33824.43 259.56 17110.22 88888.00 2019-05-29 12:24:59.000 149 33824.42 259.60 17110.19 88888.00 2019-05-29 12:25:00.000 149 33824.40 259.66 17110.18 37906.91 2019-05-29 12:25:01.000 149 33824.40 259.70 17110.20 88888.00 2019-05-29 12:25:02.000 149 33824.39 259.70 17110.24 88888.00 2019-05-29 12:25:03.000 149 33824.37 259.67 17110.25 88888.00 2019-05-29 12:25:04.000 149 33824.32 259.66 17110.23 88888.00 2019-05-29 12:25:05.000 149 33824.31 259.70 17110.21 37906.93 2019-05-29 12:25:06.000 149 33824.34 259.75 17110.23 88888.00 2019-05-29 12:25:07.000 149 33824.39 259.74 17110.22 88888.00 2019-05-29 12:25:08.000 149 33824.37 259.71 17110.24 88888.00 2019-05-29 12:25:09.000 149 33824.35 259.75 17110.24 88888.00 2019-05-29 12:25:10.000 149 33824.37 259.75 17110.20 37906.89 2019-05-29 12:25:11.000 149 33824.34 259.76 17110.19 88888.00 2019-05-29 12:25:12.000 149 33824.33 259.73 17110.20 88888.00 2019-05-29 12:25:13.000 149 33824.33 259.71 17110.24 88888.00 2019-05-29 12:25:14.000 149 33824.31 259.71 17110.23 88888.00 2019-05-29 12:25:15.000 149 33824.30 259.75 17110.21 37906.85 2019-05-29 12:25:16.000 149 33824.30 259.80 17110.19 88888.00 2019-05-29 12:25:17.000 149 33824.30 259.78 17110.18 88888.00 2019-05-29 12:25:18.000 149 33824.34 259.80 17110.20 88888.00 2019-05-29 12:25:19.000 149 33824.35 259.79 17110.20 88888.00 2019-05-29 12:25:20.000 149 33824.35 259.78 17110.19 37906.85 2019-05-29 12:25:21.000 149 33824.34 259.76 17110.21 88888.00 2019-05-29 12:25:22.000 149 33824.33 259.75 17110.19 88888.00 2019-05-29 12:25:23.000 149 33824.35 259.76 17110.20 88888.00 2019-05-29 12:25:24.000 149 33824.37 259.77 17110.22 88888.00 2019-05-29 12:25:25.000 149 33824.35 259.77 17110.22 37906.93 2019-05-29 12:25:26.000 149 33824.35 259.76 17110.23 88888.00 2019-05-29 12:25:27.000 149 33824.35 259.76 17110.21 88888.00 2019-05-29 12:25:28.000 149 33824.38 259.78 17110.21 88888.00 2019-05-29 12:25:29.000 149 33824.39 259.77 17110.20 88888.00 2019-05-29 12:25:30.000 149 33824.38 259.79 17110.22 37906.95 2019-05-29 12:25:31.000 149 33824.39 259.78 17110.23 88888.00 2019-05-29 12:25:32.000 149 33824.43 259.83 17110.24 88888.00 2019-05-29 12:25:33.000 149 33824.45 259.86 17110.25 88888.00 2019-05-29 12:25:34.000 149 33824.47 259.83 17110.26 88888.00 2019-05-29 12:25:35.000 149 33824.45 259.80 17110.27 37907.00 2019-05-29 12:25:36.000 149 33824.43 259.81 17110.28 88888.00 2019-05-29 12:25:37.000 149 33824.45 259.84 17110.29 88888.00 2019-05-29 12:25:38.000 149 33824.47 259.84 17110.27 88888.00 2019-05-29 12:25:39.000 149 33824.48 259.82 17110.26 88888.00 2019-05-29 12:25:40.000 149 33824.48 259.77 17110.26 37907.01 2019-05-29 12:25:41.000 149 33824.47 259.80 17110.29 88888.00 2019-05-29 12:25:42.000 149 33824.47 259.83 17110.30 88888.00 2019-05-29 12:25:43.000 149 33824.48 259.83 17110.27 88888.00 2019-05-29 12:25:44.000 149 33824.48 259.79 17110.25 88888.00 2019-05-29 12:25:45.000 149 33824.52 259.81 17110.26 37906.95 2019-05-29 12:25:46.000 149 33824.52 259.82 17110.29 88888.00 2019-05-29 12:25:47.000 149 33824.49 259.83 17110.26 88888.00 2019-05-29 12:25:48.000 149 33824.53 259.82 17110.29 88888.00 2019-05-29 12:25:49.000 149 33824.53 259.85 17110.30 88888.00 2019-05-29 12:25:50.000 149 33824.58 259.78 17110.28 37906.98 2019-05-29 12:25:51.000 149 33824.54 259.76 17110.27 88888.00 2019-05-29 12:25:52.000 149 33824.54 259.77 17110.26 88888.00 2019-05-29 12:25:53.000 149 33824.59 259.79 17110.23 88888.00 2019-05-29 12:25:54.000 149 33824.58 259.80 17110.24 88888.00 2019-05-29 12:25:55.000 149 33824.61 259.77 17110.23 37906.90 2019-05-29 12:25:56.000 149 33824.64 259.80 17110.23 88888.00 2019-05-29 12:25:57.000 149 33824.66 259.80 17110.24 88888.00 2019-05-29 12:25:58.000 149 33824.68 259.78 17110.24 88888.00 2019-05-29 12:25:59.000 149 33824.67 259.77 17110.18 88888.00 2019-05-29 12:26:00.000 149 33824.65 259.79 17110.17 37906.97 2019-05-29 12:26:01.000 149 33824.67 259.83 17110.20 88888.00 2019-05-29 12:26:02.000 149 33824.63 259.80 17110.21 88888.00 2019-05-29 12:26:03.000 149 33824.70 259.87 17110.25 88888.00 2019-05-29 12:26:04.000 149 33824.70 259.86 17110.24 88888.00 2019-05-29 12:26:05.000 149 33824.69 259.85 17110.24 37907.06 2019-05-29 12:26:06.000 149 33824.65 259.86 17110.25 88888.00 2019-05-29 12:26:07.000 149 33824.63 259.88 17110.26 88888.00 2019-05-29 12:26:08.000 149 33824.67 259.89 17110.28 88888.00 2019-05-29 12:26:09.000 149 33824.66 259.86 17110.25 88888.00 2019-05-29 12:26:10.000 149 33824.66 259.88 17110.25 37907.02 2019-05-29 12:26:11.000 149 33824.69 259.85 17110.24 88888.00 2019-05-29 12:26:12.000 149 33824.67 259.87 17110.29 88888.00 2019-05-29 12:26:13.000 149 33824.63 259.89 17110.34 88888.00 2019-05-29 12:26:14.000 149 33824.65 259.90 17110.29 88888.00 2019-05-29 12:26:15.000 149 33824.65 259.91 17110.27 37906.96 2019-05-29 12:26:16.000 149 33824.62 259.92 17110.26 88888.00 2019-05-29 12:26:17.000 149 33824.62 259.90 17110.27 88888.00 2019-05-29 12:26:18.000 149 33824.60 259.90 17110.21 88888.00 2019-05-29 12:26:19.000 149 33824.62 259.88 17110.27 88888.00 2019-05-29 12:26:20.000 149 33824.62 259.85 17110.27 37907.09 2019-05-29 12:26:21.000 149 33824.60 259.88 17110.24 88888.00 2019-05-29 12:26:22.000 149 33824.59 259.91 17110.22 88888.00 2019-05-29 12:26:23.000 149 33824.61 259.92 17110.20 88888.00 2019-05-29 12:26:24.000 149 33824.63 259.89 17110.21 88888.00 2019-05-29 12:26:25.000 149 33824.65 259.91 17110.22 37907.11 2019-05-29 12:26:26.000 149 33824.63 259.98 17110.20 88888.00 2019-05-29 12:26:27.000 149 33824.64 260.01 17110.24 88888.00 2019-05-29 12:26:28.000 149 33824.61 259.99 17110.24 88888.00 2019-05-29 12:26:29.000 149 33824.62 260.03 17110.26 88888.00 2019-05-29 12:26:30.000 149 33824.61 259.99 17110.28 37907.13 2019-05-29 12:26:31.000 149 33824.60 259.99 17110.25 88888.00 2019-05-29 12:26:32.000 149 33824.61 260.02 17110.27 88888.00 2019-05-29 12:26:33.000 149 33824.59 260.03 17110.29 88888.00 2019-05-29 12:26:34.000 149 33824.61 260.00 17110.28 88888.00 2019-05-29 12:26:35.000 149 33824.58 260.04 17110.29 37907.03 2019-05-29 12:26:36.000 149 33824.58 260.05 17110.31 88888.00 2019-05-29 12:26:37.000 149 33824.57 260.03 17110.31 88888.00 2019-05-29 12:26:38.000 149 33824.58 260.03 17110.31 88888.00 2019-05-29 12:26:39.000 149 33824.55 260.07 17110.29 88888.00 2019-05-29 12:26:40.000 149 33824.55 260.10 17110.28 37907.07 2019-05-29 12:26:41.000 149 33824.56 260.10 17110.30 88888.00 2019-05-29 12:26:42.000 149 33824.58 260.07 17110.30 88888.00 2019-05-29 12:26:43.000 149 33824.61 260.06 17110.32 88888.00 2019-05-29 12:26:44.000 149 33824.55 260.05 17110.36 88888.00 2019-05-29 12:26:45.000 149 33824.59 260.05 17110.34 37906.93 2019-05-29 12:26:46.000 149 33824.63 260.11 17110.33 88888.00 2019-05-29 12:26:47.000 149 33824.63 260.12 17110.35 88888.00 2019-05-29 12:26:48.000 149 33824.61 260.13 17110.34 88888.00 2019-05-29 12:26:49.000 149 33824.59 260.11 17110.36 88888.00 2019-05-29 12:26:50.000 149 33824.59 260.12 17110.39 37907.11 2019-05-29 12:26:51.000 149 33824.57 260.13 17110.40 88888.00 2019-05-29 12:26:52.000 149 33824.53 260.11 17110.38 88888.00 2019-05-29 12:26:53.000 149 33824.55 260.15 17110.35 88888.00 2019-05-29 12:26:54.000 149 33824.53 260.14 17110.32 88888.00 2019-05-29 12:26:55.000 149 33824.52 260.11 17110.30 37907.06 2019-05-29 12:26:56.000 149 33824.57 260.11 17110.31 88888.00 2019-05-29 12:26:57.000 149 33824.57 260.15 17110.33 88888.00 2019-05-29 12:26:58.000 149 33824.54 260.13 17110.33 88888.00 2019-05-29 12:26:59.000 149 33824.54 260.12 17110.34 88888.00 2019-05-29 12:27:00.000 149 33824.54 260.13 17110.32 37907.12 2019-05-29 12:27:01.000 149 33824.57 260.11 17110.31 88888.00 2019-05-29 12:27:02.000 149 33824.58 260.19 17110.32 88888.00 2019-05-29 12:27:03.000 149 33824.59 260.21 17110.34 88888.00 2019-05-29 12:27:04.000 149 33824.56 260.18 17110.38 88888.00 2019-05-29 12:27:05.000 149 33824.57 260.18 17110.38 37907.14 2019-05-29 12:27:06.000 149 33824.62 260.18 17110.40 88888.00 2019-05-29 12:27:07.000 149 33824.64 260.20 17110.39 88888.00 2019-05-29 12:27:08.000 149 33824.64 260.26 17110.37 88888.00 2019-05-29 12:27:09.000 149 33824.63 260.25 17110.36 88888.00 2019-05-29 12:27:10.000 149 33824.58 260.26 17110.39 37907.10 2019-05-29 12:27:11.000 149 33824.61 260.23 17110.36 88888.00 2019-05-29 12:27:12.000 149 33824.64 260.22 17110.36 88888.00 2019-05-29 12:27:13.000 149 33824.66 260.21 17110.36 88888.00 2019-05-29 12:27:14.000 149 33824.62 260.21 17110.30 88888.00 2019-05-29 12:27:15.000 149 33824.62 260.22 17110.28 37907.14 2019-05-29 12:27:16.000 149 33824.60 260.21 17110.31 88888.00 2019-05-29 12:27:17.000 149 33824.62 260.18 17110.33 88888.00 2019-05-29 12:27:18.000 149 33824.60 260.14 17110.33 88888.00 2019-05-29 12:27:19.000 149 33824.61 260.15 17110.32 88888.00 2019-05-29 12:27:20.000 149 33824.62 260.19 17110.33 37907.04 2019-05-29 12:27:21.000 149 33824.62 260.16 17110.30 88888.00 2019-05-29 12:27:22.000 149 33824.63 260.23 17110.32 88888.00 2019-05-29 12:27:23.000 149 33824.62 260.30 17110.25 88888.00 2019-05-29 12:27:24.000 149 33824.66 260.30 17110.26 88888.00 2019-05-29 12:27:25.000 149 33824.66 260.28 17110.26 37907.10 2019-05-29 12:27:26.000 149 33824.63 260.31 17110.28 88888.00 2019-05-29 12:27:27.000 149 33824.65 260.31 17110.30 88888.00 2019-05-29 12:27:28.000 149 33824.65 260.34 17110.30 88888.00 2019-05-29 12:27:29.000 149 33824.64 260.29 17110.29 88888.00 2019-05-29 12:27:30.000 149 33824.63 260.25 17110.28 37907.08 2019-05-29 12:27:31.000 149 33824.65 260.28 17110.29 88888.00 2019-05-29 12:27:32.000 149 33824.66 260.34 17110.29 88888.00 2019-05-29 12:27:33.000 149 33824.63 260.31 17110.31 88888.00 2019-05-29 12:27:34.000 149 33824.64 260.29 17110.32 88888.00 2019-05-29 12:27:35.000 149 33824.64 260.29 17110.34 37907.06 2019-05-29 12:27:36.000 149 33824.64 260.32 17110.29 88888.00 2019-05-29 12:27:37.000 149 33824.65 260.33 17110.30 88888.00 2019-05-29 12:27:38.000 149 33824.62 260.36 17110.32 88888.00 2019-05-29 12:27:39.000 149 33824.64 260.40 17110.27 88888.00 2019-05-29 12:27:40.000 149 33824.65 260.41 17110.29 37907.15 2019-05-29 12:27:41.000 149 33824.66 260.36 17110.26 88888.00 2019-05-29 12:27:42.000 149 33824.69 260.34 17110.28 88888.00 2019-05-29 12:27:43.000 149 33824.68 260.32 17110.29 88888.00 2019-05-29 12:27:44.000 149 33824.68 260.34 17110.26 88888.00 2019-05-29 12:27:45.000 149 33824.67 260.34 17110.25 37907.12 2019-05-29 12:27:46.000 149 33824.68 260.23 17110.27 88888.00 2019-05-29 12:27:47.000 149 33824.66 260.15 17110.27 88888.00 2019-05-29 12:27:48.000 149 33824.65 260.17 17110.27 88888.00 2019-05-29 12:27:49.000 149 33824.67 260.22 17110.27 88888.00 2019-05-29 12:27:50.000 149 33824.64 260.18 17110.28 37907.12 2019-05-29 12:27:51.000 149 33824.64 260.17 17110.29 88888.00 2019-05-29 12:27:52.000 149 33824.66 260.20 17110.29 88888.00 2019-05-29 12:27:53.000 149 33824.67 260.18 17110.31 88888.00 2019-05-29 12:27:54.000 149 33824.65 260.20 17110.30 88888.00 2019-05-29 12:27:55.000 149 33824.65 260.19 17110.32 37907.13 2019-05-29 12:27:56.000 149 33824.66 260.20 17110.31 88888.00 2019-05-29 12:27:57.000 149 33824.65 260.19 17110.30 88888.00 2019-05-29 12:27:58.000 149 33824.65 260.17 17110.32 88888.00 2019-05-29 12:27:59.000 149 33824.67 260.22 17110.26 88888.00 2019-05-29 12:28:00.000 149 33824.70 260.22 17110.27 37907.14 2019-05-29 12:28:01.000 149 33824.68 260.23 17110.32 88888.00 2019-05-29 12:28:02.000 149 33824.67 260.22 17110.35 88888.00 2019-05-29 12:28:03.000 149 33824.62 260.17 17110.36 88888.00 2019-05-29 12:28:04.000 149 33824.60 260.19 17110.37 88888.00 2019-05-29 12:28:05.000 149 33824.59 260.18 17110.36 37907.09 2019-05-29 12:28:06.000 149 33824.58 260.19 17110.34 88888.00 2019-05-29 12:28:07.000 149 33824.59 260.15 17110.34 88888.00 2019-05-29 12:28:08.000 149 33824.63 260.16 17110.36 88888.00 2019-05-29 12:28:09.000 149 33824.65 260.17 17110.39 88888.00 2019-05-29 12:28:10.000 149 33824.63 260.17 17110.39 37907.10 2019-05-29 12:28:11.000 149 33824.62 260.13 17110.39 88888.00 2019-05-29 12:28:12.000 149 33824.62 260.18 17110.38 88888.00 2019-05-29 12:28:13.000 149 33824.58 260.22 17110.37 88888.00 2019-05-29 12:28:14.000 149 33824.60 260.21 17110.45 88888.00 2019-05-29 12:28:15.000 149 33824.61 260.23 17110.46 37907.15 2019-05-29 12:28:16.000 149 33824.58 260.27 17110.47 88888.00 2019-05-29 12:28:17.000 149 33824.62 260.24 17110.41 88888.00 2019-05-29 12:28:18.000 149 33824.59 260.27 17110.36 88888.00 2019-05-29 12:28:19.000 149 33824.57 260.25 17110.34 88888.00 2019-05-29 12:28:20.000 149 33824.59 260.24 17110.37 37907.07 2019-05-29 12:28:21.000 149 33824.53 260.25 17110.35 88888.00 2019-05-29 12:28:22.000 149 33824.54 260.25 17110.33 88888.00 2019-05-29 12:28:23.000 149 33824.53 260.28 17110.33 88888.00 2019-05-29 12:28:24.000 149 33824.53 260.31 17110.36 88888.00 2019-05-29 12:28:25.000 149 33824.49 260.34 17110.32 37907.01 2019-05-29 12:28:26.000 149 33824.52 260.33 17110.32 88888.00 2019-05-29 12:28:27.000 149 33824.51 260.31 17110.32 88888.00 2019-05-29 12:28:28.000 149 33824.45 260.28 17110.28 88888.00 2019-05-29 12:28:29.000 149 33824.45 260.27 17110.28 88888.00 2019-05-29 12:28:30.000 149 33824.48 260.27 17110.27 37907.01 2019-05-29 12:28:31.000 149 33824.50 260.29 17110.28 88888.00 2019-05-29 12:28:32.000 149 33824.44 260.32 17110.30 88888.00 2019-05-29 12:28:33.000 149 33824.45 260.34 17110.33 88888.00 2019-05-29 12:28:34.000 149 33824.47 260.32 17110.35 88888.00 2019-05-29 12:28:35.000 149 33824.45 260.25 17110.35 37907.03 2019-05-29 12:28:36.000 149 33824.43 260.25 17110.33 88888.00 2019-05-29 12:28:37.000 149 33824.41 260.26 17110.33 88888.00 2019-05-29 12:28:38.000 149 33824.41 260.29 17110.31 88888.00 2019-05-29 12:28:39.000 149 33824.41 260.29 17110.36 88888.00 2019-05-29 12:28:40.000 149 33824.43 260.28 17110.38 37906.97 2019-05-29 12:28:41.000 149 33824.42 260.27 17110.40 88888.00 2019-05-29 12:28:42.000 149 33824.41 260.25 17110.39 88888.00 2019-05-29 12:28:43.000 149 33824.44 260.25 17110.40 88888.00 2019-05-29 12:28:44.000 149 33824.42 260.27 17110.37 88888.00 2019-05-29 12:28:45.000 149 33824.45 260.22 17110.40 37906.95 2019-05-29 12:28:46.000 149 33824.47 260.24 17110.36 88888.00 2019-05-29 12:28:47.000 149 33824.47 260.29 17110.37 88888.00 2019-05-29 12:28:48.000 149 33824.47 260.27 17110.35 88888.00 2019-05-29 12:28:49.000 149 33824.48 260.26 17110.38 88888.00 2019-05-29 12:28:50.000 149 33824.46 260.29 17110.37 37906.97 2019-05-29 12:28:51.000 149 33824.44 260.33 17110.34 88888.00 2019-05-29 12:28:52.000 149 33824.44 260.31 17110.33 88888.00 2019-05-29 12:28:53.000 149 33824.48 260.33 17110.33 88888.00 2019-05-29 12:28:54.000 149 33824.48 260.30 17110.35 88888.00 2019-05-29 12:28:55.000 149 33824.44 260.32 17110.38 37906.95 2019-05-29 12:28:56.000 149 33824.40 260.31 17110.40 88888.00 2019-05-29 12:28:57.000 149 33824.37 260.31 17110.38 88888.00 2019-05-29 12:28:58.000 149 33824.36 260.28 17110.39 88888.00 2019-05-29 12:28:59.000 149 33824.38 260.36 17110.41 88888.00 2019-05-29 12:29:00.000 149 33824.43 260.39 17110.41 37906.98 2019-05-29 12:29:01.000 149 33824.42 260.36 17110.41 88888.00 2019-05-29 12:29:02.000 149 33824.42 260.36 17110.39 88888.00 2019-05-29 12:29:03.000 149 33824.43 260.36 17110.36 88888.00 2019-05-29 12:29:04.000 149 33824.44 260.37 17110.41 88888.00 2019-05-29 12:29:05.000 149 33824.42 260.37 17110.42 37907.01 2019-05-29 12:29:06.000 149 33824.40 260.39 17110.38 88888.00 2019-05-29 12:29:07.000 149 33824.38 260.36 17110.35 88888.00 2019-05-29 12:29:08.000 149 33824.38 260.34 17110.38 88888.00 2019-05-29 12:29:09.000 149 33824.35 260.32 17110.40 88888.00 2019-05-29 12:29:10.000 149 33824.35 260.32 17110.39 37906.92 2019-05-29 12:29:11.000 149 33824.36 260.35 17110.37 88888.00 2019-05-29 12:29:12.000 149 33824.42 260.38 17110.37 88888.00 2019-05-29 12:29:13.000 149 33824.43 260.36 17110.39 88888.00 2019-05-29 12:29:14.000 149 33824.42 260.33 17110.40 88888.00 2019-05-29 12:29:15.000 149 33824.43 260.35 17110.39 37906.89 2019-05-29 12:29:16.000 149 33824.45 260.41 17110.35 88888.00 2019-05-29 12:29:17.000 149 33824.45 260.43 17110.38 88888.00 2019-05-29 12:29:18.000 149 33824.42 260.40 17110.42 88888.00 2019-05-29 12:29:19.000 149 33824.46 260.43 17110.41 88888.00 2019-05-29 12:29:20.000 149 33824.45 260.38 17110.41 37907.00 2019-05-29 12:29:21.000 149 33824.45 260.35 17110.37 88888.00 2019-05-29 12:29:22.000 149 33824.49 260.36 17110.35 88888.00 2019-05-29 12:29:23.000 149 33824.51 260.40 17110.34 88888.00 2019-05-29 12:29:24.000 149 33824.46 260.37 17110.34 88888.00 2019-05-29 12:29:25.000 149 33824.45 260.36 17110.34 37906.90 2019-05-29 12:29:26.000 149 33824.45 260.35 17110.32 88888.00 2019-05-29 12:29:27.000 149 33824.50 260.37 17110.35 88888.00 2019-05-29 12:29:28.000 149 33824.47 260.38 17110.40 88888.00 2019-05-29 12:29:29.000 149 33824.45 260.38 17110.43 88888.00 2019-05-29 12:29:30.000 149 33824.48 260.41 17110.42 37906.97 2019-05-29 12:29:31.000 149 33824.48 260.42 17110.38 88888.00 2019-05-29 12:29:32.000 149 33824.47 260.43 17110.40 88888.00 2019-05-29 12:29:33.000 149 33824.48 260.46 17110.38 88888.00 2019-05-29 12:29:34.000 149 33824.47 260.46 17110.34 88888.00 2019-05-29 12:29:35.000 149 33824.49 260.44 17110.35 37907.09 2019-05-29 12:29:36.000 149 33824.47 260.45 17110.41 88888.00 2019-05-29 12:29:37.000 149 33824.47 260.42 17110.41 88888.00 2019-05-29 12:29:38.000 149 33824.48 260.44 17110.40 88888.00 2019-05-29 12:29:39.000 149 33824.47 260.42 17110.44 88888.00 2019-05-29 12:29:40.000 149 33824.50 260.44 17110.39 37907.02 2019-05-29 12:29:41.000 149 33824.51 260.43 17110.38 88888.00 2019-05-29 12:29:42.000 149 33824.50 260.44 17110.38 88888.00 2019-05-29 12:29:43.000 149 33824.49 260.45 17110.44 88888.00 2019-05-29 12:29:44.000 149 33824.52 260.45 17110.44 88888.00 2019-05-29 12:29:45.000 149 33824.55 260.37 17110.43 37907.00 2019-05-29 12:29:46.000 149 33824.56 260.40 17110.44 88888.00 2019-05-29 12:29:47.000 149 33824.53 260.40 17110.44 88888.00 2019-05-29 12:29:48.000 149 33824.53 260.37 17110.43 88888.00 2019-05-29 12:29:49.000 149 33824.55 260.42 17110.44 88888.00 2019-05-29 12:29:50.000 149 33824.57 260.40 17110.47 37907.04 2019-05-29 12:29:51.000 149 33824.51 260.37 17110.46 88888.00 2019-05-29 12:29:52.000 149 33824.53 260.41 17110.46 88888.00 2019-05-29 12:29:53.000 149 33824.55 260.42 17110.44 88888.00 2019-05-29 12:29:54.000 149 33824.53 260.39 17110.43 88888.00 2019-05-29 12:29:55.000 149 33824.54 260.40 17110.42 37907.07 2019-05-29 12:29:56.000 149 33824.53 260.44 17110.42 88888.00 2019-05-29 12:29:57.000 149 33824.51 260.45 17110.40 88888.00 2019-05-29 12:29:58.000 149 33824.55 260.43 17110.39 88888.00 2019-05-29 12:29:59.000 149 33824.56 260.38 17110.41 88888.00 2019-05-29 12:30:00.000 149 33824.51 260.41 17110.42 37907.05 2019-05-29 12:30:01.000 149 33824.53 260.40 17110.42 88888.00 2019-05-29 12:30:02.000 149 33824.56 260.45 17110.41 88888.00 2019-05-29 12:30:03.000 149 33824.56 260.40 17110.41 88888.00 2019-05-29 12:30:04.000 149 33824.53 260.40 17110.42 88888.00 2019-05-29 12:30:05.000 149 33824.53 260.45 17110.37 37907.03 2019-05-29 12:30:06.000 149 33824.50 260.48 17110.36 88888.00 2019-05-29 12:30:07.000 149 33824.52 260.45 17110.39 88888.00 2019-05-29 12:30:08.000 149 33824.50 260.44 17110.39 88888.00 2019-05-29 12:30:09.000 149 33824.46 260.44 17110.42 88888.00 2019-05-29 12:30:10.000 149 33824.44 260.44 17110.42 37907.05 2019-05-29 12:30:11.000 149 33824.44 260.46 17110.42 88888.00 2019-05-29 12:30:12.000 149 33824.45 260.47 17110.43 88888.00 2019-05-29 12:30:13.000 149 33824.41 260.44 17110.44 88888.00 2019-05-29 12:30:14.000 149 33824.42 260.46 17110.45 88888.00 2019-05-29 12:30:15.000 149 33824.40 260.52 17110.45 37906.91 2019-05-29 12:30:16.000 149 33824.42 260.52 17110.43 88888.00 2019-05-29 12:30:17.000 149 33824.37 260.52 17110.44 88888.00 2019-05-29 12:30:18.000 149 33824.40 260.52 17110.47 88888.00 2019-05-29 12:30:19.000 149 33824.40 260.57 17110.47 88888.00 2019-05-29 12:30:20.000 149 33824.33 260.60 17110.49 37906.97 2019-05-29 12:30:21.000 149 33824.33 260.60 17110.50 88888.00 2019-05-29 12:30:22.000 149 33824.33 260.60 17110.51 88888.00 2019-05-29 12:30:23.000 149 33824.34 260.57 17110.49 88888.00 2019-05-29 12:30:24.000 149 33824.33 260.60 17110.52 88888.00 2019-05-29 12:30:25.000 149 33824.31 260.63 17110.52 37907.00 2019-05-29 12:30:26.000 149 33824.32 260.61 17110.50 88888.00 2019-05-29 12:30:27.000 149 33824.33 260.57 17110.50 88888.00 2019-05-29 12:30:28.000 149 33824.33 260.56 17110.48 88888.00 2019-05-29 12:30:29.000 149 33824.32 260.60 17110.53 88888.00 2019-05-29 12:30:30.000 149 33824.31 260.58 17110.49 37906.93 2019-05-29 12:30:31.000 149 33824.33 260.57 17110.46 88888.00 2019-05-29 12:30:32.000 149 33824.29 260.59 17110.45 88888.00 2019-05-29 12:30:33.000 149 33824.28 260.60 17110.47 88888.00 2019-05-29 12:30:34.000 149 33824.27 260.58 17110.49 88888.00 2019-05-29 12:30:35.000 149 33824.27 260.58 17110.49 37906.79 2019-05-29 12:30:36.000 149 33824.24 260.60 17110.48 88888.00 2019-05-29 12:30:37.000 149 33824.20 260.62 17110.51 88888.00 2019-05-29 12:30:38.000 149 33824.19 260.62 17110.52 88888.00 2019-05-29 12:30:39.000 149 33824.19 260.59 17110.47 88888.00 2019-05-29 12:30:40.000 149 33824.19 260.63 17110.49 37906.93 2019-05-29 12:30:41.000 149 33824.18 260.62 17110.50 88888.00 2019-05-29 12:30:42.000 149 33824.20 260.60 17110.50 88888.00 2019-05-29 12:30:43.000 149 33824.24 260.65 17110.48 88888.00 2019-05-29 12:30:44.000 149 33824.25 260.65 17110.46 88888.00 2019-05-29 12:30:45.000 149 33824.18 260.63 17110.47 37906.82 2019-05-29 12:30:46.000 149 33824.15 260.64 17110.48 88888.00 2019-05-29 12:30:47.000 149 33824.13 260.64 17110.45 88888.00 2019-05-29 12:30:48.000 149 33824.13 260.61 17110.46 88888.00 2019-05-29 12:30:49.000 149 33824.14 260.63 17110.49 88888.00 2019-05-29 12:30:50.000 149 33824.12 260.67 17110.50 37906.83 2019-05-29 12:30:51.000 149 33824.11 260.65 17110.50 88888.00 2019-05-29 12:30:52.000 149 33824.16 260.65 17110.50 88888.00 2019-05-29 12:30:53.000 149 33824.16 260.63 17110.54 88888.00 2019-05-29 12:30:54.000 149 33824.18 260.69 17110.54 88888.00 2019-05-29 12:30:55.000 149 33824.16 260.72 17110.52 37906.78 2019-05-29 12:30:56.000 149 33824.14 260.71 17110.51 88888.00 2019-05-29 12:30:57.000 149 33824.14 260.71 17110.53 88888.00 2019-05-29 12:30:58.000 149 33824.14 260.72 17110.55 88888.00 2019-05-29 12:30:59.000 149 33824.15 260.74 17110.52 88888.00 2019-05-29 12:31:00.000 149 33824.12 260.74 17110.50 37906.84 2019-05-29 12:31:01.000 149 33824.13 260.76 17110.54 88888.00 2019-05-29 12:31:02.000 149 33824.15 260.76 17110.50 88888.00 2019-05-29 12:31:03.000 149 33824.17 260.76 17110.49 88888.00 2019-05-29 12:31:04.000 149 33824.12 260.75 17110.49 88888.00 2019-05-29 12:31:05.000 149 33824.14 260.76 17110.52 37906.77 2019-05-29 12:31:06.000 149 33824.19 260.75 17110.53 88888.00 2019-05-29 12:31:07.000 149 33824.19 260.74 17110.48 88888.00 2019-05-29 12:31:08.000 149 33824.16 260.72 17110.45 88888.00 2019-05-29 12:31:09.000 149 33824.14 260.72 17110.50 88888.00 2019-05-29 12:31:10.000 149 33824.17 260.72 17110.52 37906.77 2019-05-29 12:31:11.000 149 33824.20 260.69 17110.50 88888.00 2019-05-29 12:31:12.000 149 33824.19 260.67 17110.49 88888.00 2019-05-29 12:31:13.000 149 33824.18 260.67 17110.47 88888.00 2019-05-29 12:31:14.000 149 33824.16 260.66 17110.50 88888.00 2019-05-29 12:31:15.000 149 33824.18 260.66 17110.48 37906.81 2019-05-29 12:31:16.000 149 33824.19 260.67 17110.45 88888.00 2019-05-29 12:31:17.000 149 33824.23 260.69 17110.50 88888.00 2019-05-29 12:31:18.000 149 33824.24 260.65 17110.49 88888.00 2019-05-29 12:31:19.000 149 33824.26 260.67 17110.44 88888.00 2019-05-29 12:31:20.000 149 33824.26 260.66 17110.45 37906.82 2019-05-29 12:31:21.000 149 33824.22 260.65 17110.47 88888.00 2019-05-29 12:31:22.000 149 33824.19 260.66 17110.48 88888.00 2019-05-29 12:31:23.000 149 33824.21 260.64 17110.47 88888.00 2019-05-29 12:31:24.000 149 33824.26 260.65 17110.45 88888.00 2019-05-29 12:31:25.000 149 33824.28 260.68 17110.49 37906.92 2019-05-29 12:31:26.000 149 33824.28 260.65 17110.40 88888.00 2019-05-29 12:31:27.000 149 33824.30 260.63 17110.39 88888.00 2019-05-29 12:31:28.000 149 33824.30 260.64 17110.43 88888.00 2019-05-29 12:31:29.000 149 33824.33 260.61 17110.42 88888.00 2019-05-29 12:31:30.000 149 33824.27 260.58 17110.39 37906.96 2019-05-29 12:31:31.000 149 33824.28 260.56 17110.38 88888.00 2019-05-29 12:31:32.000 149 33824.28 260.58 17110.42 88888.00 2019-05-29 12:31:33.000 149 33824.34 260.62 17110.44 88888.00 2019-05-29 12:31:34.000 149 33824.32 260.59 17110.45 88888.00 2019-05-29 12:31:35.000 149 33824.32 260.59 17110.44 37906.99 2019-05-29 12:31:36.000 149 33824.30 260.58 17110.49 88888.00 2019-05-29 12:31:37.000 149 33824.34 260.57 17110.50 88888.00 2019-05-29 12:31:38.000 149 33824.34 260.60 17110.49 88888.00 2019-05-29 12:31:39.000 149 33824.37 260.60 17110.48 88888.00 2019-05-29 12:31:40.000 149 33824.40 260.64 17110.49 37906.98 2019-05-29 12:31:41.000 149 33824.35 260.56 17110.47 88888.00 2019-05-29 12:31:42.000 149 33824.38 260.55 17110.46 88888.00 2019-05-29 12:31:43.000 149 33824.40 260.56 17110.51 88888.00 2019-05-29 12:31:44.000 149 33824.41 260.57 17110.50 88888.00 2019-05-29 12:31:45.000 149 33824.40 260.55 17110.50 37906.98 2019-05-29 12:31:46.000 149 33824.39 260.55 17110.48 88888.00 2019-05-29 12:31:47.000 149 33824.42 260.58 17110.45 88888.00 2019-05-29 12:31:48.000 149 33824.40 260.58 17110.53 88888.00 2019-05-29 12:31:49.000 149 33824.41 260.61 17110.54 88888.00 2019-05-29 12:31:50.000 149 33824.44 260.64 17110.56 37906.96 2019-05-29 12:31:51.000 149 33824.44 260.60 17110.58 88888.00 2019-05-29 12:31:52.000 149 33824.44 260.56 17110.58 88888.00 2019-05-29 12:31:53.000 149 33824.47 260.53 17110.58 88888.00 2019-05-29 12:31:54.000 149 33824.44 260.51 17110.54 88888.00 2019-05-29 12:31:55.000 149 33824.46 260.52 17110.59 37907.01 2019-05-29 12:31:56.000 149 33824.44 260.49 17110.58 88888.00 2019-05-29 12:31:57.000 149 33824.40 260.51 17110.57 88888.00 2019-05-29 12:31:58.000 149 33824.45 260.52 17110.62 88888.00 2019-05-29 12:31:59.000 149 33824.41 260.53 17110.58 88888.00 2019-05-29 12:32:00.000 149 33824.38 260.50 17110.54 37907.04 2019-05-29 12:32:01.000 149 33824.43 260.55 17110.54 88888.00 2019-05-29 12:32:02.000 149 33824.43 260.56 17110.55 88888.00 2019-05-29 12:32:03.000 149 33824.45 260.54 17110.57 88888.00 2019-05-29 12:32:04.000 149 33824.45 260.50 17110.55 88888.00 2019-05-29 12:32:05.000 149 33824.47 260.50 17110.50 37907.02 2019-05-29 12:32:06.000 149 33824.45 260.54 17110.51 88888.00 2019-05-29 12:32:07.000 149 33824.42 260.53 17110.53 88888.00 2019-05-29 12:32:08.000 149 33824.46 260.48 17110.57 88888.00 2019-05-29 12:32:09.000 149 33824.46 260.48 17110.59 88888.00 2019-05-29 12:32:10.000 149 33824.50 260.49 17110.56 37907.07 2019-05-29 12:32:11.000 149 33824.48 260.47 17110.54 88888.00 2019-05-29 12:32:12.000 149 33824.47 260.42 17110.53 88888.00 2019-05-29 12:32:13.000 149 33824.48 260.44 17110.57 88888.00 2019-05-29 12:32:14.000 149 33824.47 260.46 17110.57 88888.00 2019-05-29 12:32:15.000 149 33824.47 260.55 17110.57 37907.09 2019-05-29 12:32:16.000 149 33824.47 260.56 17110.58 88888.00 2019-05-29 12:32:17.000 149 33824.49 260.54 17110.56 88888.00 2019-05-29 12:32:18.000 149 33824.51 260.62 17110.55 88888.00 2019-05-29 12:32:19.000 149 33824.53 260.61 17110.58 88888.00 2019-05-29 12:32:20.000 149 33824.49 260.60 17110.55 37907.14 2019-05-29 12:32:21.000 149 33824.49 260.62 17110.60 88888.00 2019-05-29 12:32:22.000 149 33824.49 260.61 17110.58 88888.00 2019-05-29 12:32:23.000 149 33824.51 260.59 17110.58 88888.00 2019-05-29 12:32:24.000 149 33824.47 260.57 17110.53 88888.00 2019-05-29 12:32:25.000 149 33824.48 260.62 17110.55 37907.11 2019-05-29 12:32:26.000 149 33824.45 260.64 17110.57 88888.00 2019-05-29 12:32:27.000 149 33824.39 260.60 17110.59 88888.00 2019-05-29 12:32:28.000 149 33824.42 260.59 17110.61 88888.00 2019-05-29 12:32:29.000 149 33824.42 260.60 17110.59 88888.00 2019-05-29 12:32:30.000 149 33824.39 260.62 17110.60 37907.10 2019-05-29 12:32:31.000 149 33824.40 260.66 17110.63 88888.00 2019-05-29 12:32:32.000 149 33824.42 260.65 17110.59 88888.00 2019-05-29 12:32:33.000 149 33824.41 260.59 17110.53 88888.00 2019-05-29 12:32:34.000 149 33824.40 260.59 17110.57 88888.00 2019-05-29 12:32:35.000 149 33824.42 260.63 17110.56 37907.03 2019-05-29 12:32:36.000 149 33824.39 260.64 17110.56 88888.00 2019-05-29 12:32:37.000 149 33824.37 260.63 17110.59 88888.00 2019-05-29 12:32:38.000 149 33824.36 260.62 17110.60 88888.00 2019-05-29 12:32:39.000 149 33824.40 260.63 17110.65 88888.00 2019-05-29 12:32:40.000 149 33824.38 260.62 17110.60 37907.01 2019-05-29 12:32:41.000 149 33824.38 260.63 17110.58 88888.00 2019-05-29 12:32:42.000 149 33824.42 260.62 17110.57 88888.00 2019-05-29 12:32:43.000 149 33824.42 260.60 17110.58 88888.00 2019-05-29 12:32:44.000 149 33824.42 260.62 17110.59 88888.00 2019-05-29 12:32:45.000 149 33824.42 260.62 17110.61 37907.04 2019-05-29 12:32:46.000 149 33824.39 260.60 17110.63 88888.00 2019-05-29 12:32:47.000 149 33824.42 260.60 17110.61 88888.00 2019-05-29 12:32:48.000 149 33824.40 260.60 17110.62 88888.00 2019-05-29 12:32:49.000 149 33824.39 260.57 17110.64 88888.00 2019-05-29 12:32:50.000 149 33824.42 260.52 17110.63 37907.05 2019-05-29 12:32:51.000 149 33824.43 260.56 17110.65 88888.00 2019-05-29 12:32:52.000 149 33824.41 260.57 17110.62 88888.00 2019-05-29 12:32:53.000 149 33824.43 260.50 17110.61 88888.00 2019-05-29 12:32:54.000 149 33824.44 260.50 17110.65 88888.00 2019-05-29 12:32:55.000 149 33824.41 260.51 17110.63 37907.01 2019-05-29 12:32:56.000 149 33824.40 260.50 17110.62 88888.00 2019-05-29 12:32:57.000 149 33824.42 260.52 17110.60 88888.00 2019-05-29 12:32:58.000 149 33824.40 260.56 17110.62 88888.00 2019-05-29 12:32:59.000 149 33824.40 260.54 17110.65 88888.00 2019-05-29 12:33:00.000 149 33824.40 260.53 17110.65 37907.07 2019-05-29 12:33:01.000 149 33824.43 260.59 17110.65 88888.00 2019-05-29 12:33:02.000 149 33824.44 260.58 17110.65 88888.00 2019-05-29 12:33:03.000 149 33824.42 260.60 17110.70 88888.00 2019-05-29 12:33:04.000 149 33824.41 260.59 17110.68 88888.00 2019-05-29 12:33:05.000 149 33824.39 260.63 17110.69 37907.00 2019-05-29 12:33:06.000 149 33824.39 260.60 17110.71 88888.00 2019-05-29 12:33:07.000 149 33824.40 260.60 17110.66 88888.00 2019-05-29 12:33:08.000 149 33824.37 260.62 17110.70 88888.00 2019-05-29 12:33:09.000 149 33824.38 260.56 17110.68 88888.00 2019-05-29 12:33:10.000 149 33824.34 260.54 17110.65 37907.09 2019-05-29 12:33:11.000 149 33824.36 260.54 17110.68 88888.00 2019-05-29 12:33:12.000 149 33824.32 260.53 17110.70 88888.00 2019-05-29 12:33:13.000 149 33824.34 260.57 17110.65 88888.00 2019-05-29 12:33:14.000 149 33824.32 260.59 17110.64 88888.00 2019-05-29 12:33:15.000 149 33824.32 260.58 17110.64 37906.97 2019-05-29 12:33:16.000 149 33824.32 260.58 17110.64 88888.00 2019-05-29 12:33:17.000 149 33824.31 260.61 17110.66 88888.00 2019-05-29 12:33:18.000 149 33824.32 260.64 17110.68 88888.00 2019-05-29 12:33:19.000 149 33824.29 260.64 17110.65 88888.00 2019-05-29 12:33:20.000 149 33824.28 260.60 17110.66 37907.04 2019-05-29 12:33:21.000 149 33824.29 260.61 17110.69 88888.00 2019-05-29 12:33:22.000 149 33824.27 260.58 17110.67 88888.00 2019-05-29 12:33:23.000 149 33824.26 260.58 17110.65 88888.00 2019-05-29 12:33:24.000 149 33824.23 260.57 17110.67 88888.00 2019-05-29 12:33:25.000 149 33824.23 260.57 17110.65 37906.99 2019-05-29 12:33:26.000 149 33824.26 260.61 17110.71 88888.00 2019-05-29 12:33:27.000 149 33824.27 260.58 17110.70 88888.00 2019-05-29 12:33:28.000 149 33824.27 260.55 17110.69 88888.00 2019-05-29 12:33:29.000 149 33824.27 260.55 17110.68 88888.00 2019-05-29 12:33:30.000 149 33824.28 260.54 17110.68 37906.99 2019-05-29 12:33:31.000 149 33824.29 260.54 17110.67 88888.00 2019-05-29 12:33:32.000 149 33824.28 260.56 17110.69 88888.00 2019-05-29 12:33:33.000 149 33824.27 260.58 17110.66 88888.00 2019-05-29 12:33:34.000 149 33824.29 260.60 17110.63 88888.00 2019-05-29 12:33:35.000 149 33824.31 260.60 17110.65 37907.03 2019-05-29 12:33:36.000 149 33824.31 260.60 17110.70 88888.00 2019-05-29 12:33:37.000 149 33824.31 260.59 17110.72 88888.00 2019-05-29 12:33:38.000 149 33824.30 260.59 17110.75 88888.00 2019-05-29 12:33:39.000 149 33824.28 260.57 17110.71 88888.00 2019-05-29 12:33:40.000 149 33824.29 260.59 17110.73 37906.96 2019-05-29 12:33:41.000 149 33824.28 260.61 17110.73 88888.00 2019-05-29 12:33:42.000 149 33824.28 260.60 17110.69 88888.00 2019-05-29 12:33:43.000 149 33824.28 260.61 17110.67 88888.00 2019-05-29 12:33:44.000 149 33824.28 260.62 17110.65 88888.00 2019-05-29 12:33:45.000 149 33824.29 260.65 17110.65 37907.03 2019-05-29 12:33:46.000 149 33824.27 260.59 17110.67 88888.00 2019-05-29 12:33:47.000 149 33824.26 260.59 17110.70 88888.00 2019-05-29 12:33:48.000 149 33824.25 260.60 17110.68 88888.00 2019-05-29 12:33:49.000 149 33824.26 260.65 17110.67 88888.00 2019-05-29 12:33:50.000 149 33824.24 260.67 17110.70 37907.04 2019-05-29 12:33:51.000 149 33824.24 260.62 17110.69 88888.00 2019-05-29 12:33:52.000 149 33824.20 260.67 17110.67 88888.00 2019-05-29 12:33:53.000 149 33824.19 260.68 17110.66 88888.00 2019-05-29 12:33:54.000 149 33824.22 260.64 17110.67 88888.00 2019-05-29 12:33:55.000 149 33824.20 260.66 17110.66 37907.01 2019-05-29 12:33:56.000 149 33824.18 260.70 17110.69 88888.00 2019-05-29 12:33:57.000 149 33824.16 260.70 17110.70 88888.00 2019-05-29 12:33:58.000 149 33824.16 260.72 17110.65 88888.00 2019-05-29 12:33:59.000 149 33824.22 260.77 17110.66 88888.00 2019-05-29 12:34:00.000 149 33824.18 260.72 17110.65 37906.95 2019-05-29 12:34:01.000 149 33824.16 260.68 17110.62 88888.00 2019-05-29 12:34:02.000 149 33824.20 260.67 17110.58 88888.00 2019-05-29 12:34:03.000 149 33824.17 260.71 17110.62 88888.00 2019-05-29 12:34:04.000 149 33824.18 260.72 17110.59 88888.00 2019-05-29 12:34:05.000 149 33824.16 260.68 17110.61 37906.96 2019-05-29 12:34:06.000 149 33824.18 260.69 17110.64 88888.00 2019-05-29 12:34:07.000 149 33824.22 260.74 17110.64 88888.00 2019-05-29 12:34:08.000 149 33824.17 260.72 17110.63 88888.00 2019-05-29 12:34:09.000 149 33824.16 260.71 17110.61 88888.00 2019-05-29 12:34:10.000 149 33824.14 260.70 17110.65 37907.01 2019-05-29 12:34:11.000 149 33824.12 260.70 17110.68 88888.00 2019-05-29 12:34:12.000 149 33824.09 260.70 17110.67 88888.00 2019-05-29 12:34:13.000 149 33824.10 260.67 17110.70 88888.00 2019-05-29 12:34:14.000 149 33824.08 260.66 17110.69 88888.00 2019-05-29 12:34:15.000 149 33824.08 260.67 17110.69 37906.94 2019-05-29 12:34:16.000 149 33824.08 260.67 17110.72 88888.00 2019-05-29 12:34:17.000 149 33824.12 260.72 17110.69 88888.00 2019-05-29 12:34:18.000 149 33824.13 260.74 17110.70 88888.00 2019-05-29 12:34:19.000 149 33824.15 260.73 17110.72 88888.00 2019-05-29 12:34:20.000 149 33824.21 260.75 17110.72 37907.00 2019-05-29 12:34:21.000 149 33824.18 260.76 17110.72 88888.00 2019-05-29 12:34:22.000 149 33824.18 260.75 17110.75 88888.00 2019-05-29 12:34:23.000 149 33824.21 260.74 17110.75 88888.00 2019-05-29 12:34:24.000 149 33824.21 260.74 17110.75 88888.00 2019-05-29 12:34:25.000 149 33824.19 260.76 17110.73 37906.97 2019-05-29 12:34:26.000 149 33824.21 260.71 17110.67 88888.00 2019-05-29 12:34:27.000 149 33824.26 260.73 17110.73 88888.00 2019-05-29 12:34:28.000 149 33824.24 260.71 17110.70 88888.00 2019-05-29 12:34:29.000 149 33824.22 260.69 17110.71 88888.00 2019-05-29 12:34:30.000 149 33824.21 260.69 17110.74 37907.01 2019-05-29 12:34:31.000 149 33824.21 260.69 17110.75 88888.00 2019-05-29 12:34:32.000 149 33824.22 260.67 17110.78 88888.00 2019-05-29 12:34:33.000 149 33824.21 260.62 17110.77 88888.00 2019-05-29 12:34:34.000 149 33824.18 260.66 17110.72 88888.00 2019-05-29 12:34:35.000 149 33824.19 260.66 17110.73 37906.98 2019-05-29 12:34:36.000 149 33824.21 260.65 17110.76 88888.00 2019-05-29 12:34:37.000 149 33824.20 260.64 17110.78 88888.00 2019-05-29 12:34:38.000 149 33824.19 260.62 17110.77 88888.00 2019-05-29 12:34:39.000 149 33824.20 260.63 17110.78 88888.00 2019-05-29 12:34:40.000 149 33824.22 260.65 17110.77 37907.00 2019-05-29 12:34:41.000 149 33824.21 260.64 17110.78 88888.00 2019-05-29 12:34:42.000 149 33824.20 260.64 17110.78 88888.00 2019-05-29 12:34:43.000 149 33824.22 260.68 17110.81 88888.00 2019-05-29 12:34:44.000 149 33824.19 260.66 17110.82 88888.00 2019-05-29 12:34:45.000 149 33824.18 260.65 17110.82 37906.98 2019-05-29 12:34:46.000 149 33824.21 260.64 17110.76 88888.00 2019-05-29 12:34:47.000 149 33824.22 260.65 17110.77 88888.00 2019-05-29 12:34:48.000 149 33824.23 260.69 17110.76 88888.00 2019-05-29 12:34:49.000 149 33824.24 260.70 17110.78 88888.00 2019-05-29 12:34:50.000 149 33824.27 260.67 17110.79 37907.05 2019-05-29 12:34:51.000 149 33824.30 260.65 17110.72 88888.00 2019-05-29 12:34:52.000 149 33824.29 260.61 17110.69 88888.00 2019-05-29 12:34:53.000 149 33824.28 260.62 17110.73 88888.00 2019-05-29 12:34:54.000 149 33824.26 260.62 17110.79 88888.00 2019-05-29 12:34:55.000 149 33824.24 260.59 17110.81 37907.04 2019-05-29 12:34:56.000 149 33824.24 260.58 17110.78 88888.00 2019-05-29 12:34:57.000 149 33824.25 260.60 17110.76 88888.00 2019-05-29 12:34:58.000 149 33824.24 260.56 17110.74 88888.00 2019-05-29 12:34:59.000 149 33824.25 260.54 17110.76 88888.00 2019-05-29 12:35:00.000 149 33824.24 260.54 17110.79 37907.07 2019-05-29 12:35:01.000 149 33824.25 260.52 17110.79 88888.00 2019-05-29 12:35:02.000 149 33824.29 260.56 17110.83 88888.00 2019-05-29 12:35:03.000 149 33824.32 260.54 17110.84 88888.00 2019-05-29 12:35:04.000 149 33824.31 260.53 17110.80 88888.00 2019-05-29 12:35:05.000 149 33824.27 260.55 17110.78 37907.10 2019-05-29 12:35:06.000 149 33824.27 260.53 17110.77 88888.00 2019-05-29 12:35:07.000 149 33824.34 260.52 17110.80 88888.00 2019-05-29 12:35:08.000 149 33824.31 260.54 17110.82 88888.00 2019-05-29 12:35:09.000 149 33824.28 260.55 17110.81 88888.00 2019-05-29 12:35:10.000 149 33824.31 260.55 17110.78 37907.10 2019-05-29 12:35:11.000 149 33824.33 260.52 17110.77 88888.00 2019-05-29 12:35:12.000 149 33824.37 260.47 17110.78 88888.00 2019-05-29 12:35:13.000 149 33824.35 260.45 17110.83 88888.00 2019-05-29 12:35:14.000 149 33824.39 260.49 17110.88 88888.00 2019-05-29 12:35:15.000 149 33824.39 260.40 17110.83 37907.18 2019-05-29 12:35:16.000 149 33824.35 260.35 17110.82 88888.00 2019-05-29 12:35:17.000 149 33824.31 260.33 17110.81 88888.00 2019-05-29 12:35:18.000 149 33824.36 260.38 17110.83 88888.00 2019-05-29 12:35:19.000 149 33824.33 260.39 17110.83 88888.00 2019-05-29 12:35:20.000 149 33824.35 260.39 17110.85 37907.09 2019-05-29 12:35:21.000 149 33824.37 260.36 17110.84 88888.00 2019-05-29 12:35:22.000 149 33824.34 260.37 17110.86 88888.00 2019-05-29 12:35:23.000 149 33824.35 260.35 17110.82 88888.00 2019-05-29 12:35:24.000 149 33824.33 260.34 17110.82 88888.00 2019-05-29 12:35:25.000 149 33824.31 260.35 17110.81 37907.17 2019-05-29 12:35:26.000 149 33824.35 260.31 17110.82 88888.00 2019-05-29 12:35:27.000 149 33824.36 260.32 17110.84 88888.00 2019-05-29 12:35:28.000 149 33824.37 260.38 17110.84 88888.00 2019-05-29 12:35:29.000 149 33824.37 260.38 17110.85 88888.00 2019-05-29 12:35:30.000 149 33824.39 260.34 17110.86 37907.28 2019-05-29 12:35:31.000 149 33824.44 260.34 17110.93 88888.00 2019-05-29 12:35:32.000 149 33824.43 260.35 17110.90 88888.00 2019-05-29 12:35:33.000 149 33824.45 260.32 17110.91 88888.00 2019-05-29 12:35:34.000 149 33824.41 260.33 17110.90 88888.00 2019-05-29 12:35:35.000 149 33824.39 260.33 17110.85 37907.19 2019-05-29 12:35:36.000 149 33824.42 260.33 17110.90 88888.00 2019-05-29 12:35:37.000 149 33824.41 260.32 17110.90 88888.00 2019-05-29 12:35:38.000 149 33824.40 260.37 17110.90 88888.00 2019-05-29 12:35:39.000 149 33824.36 260.36 17110.89 88888.00 2019-05-29 12:35:40.000 149 33824.38 260.36 17110.88 37907.19 2019-05-29 12:35:41.000 149 33824.37 260.30 17110.90 88888.00 2019-05-29 12:35:42.000 149 33824.35 260.29 17110.86 88888.00 2019-05-29 12:35:43.000 149 33824.37 260.32 17110.91 88888.00 2019-05-29 12:35:44.000 149 33824.38 260.32 17110.92 88888.00 2019-05-29 12:35:45.000 149 33824.36 260.33 17110.91 37907.24 2019-05-29 12:35:46.000 149 33824.34 260.32 17110.94 88888.00 2019-05-29 12:35:47.000 149 33824.30 260.25 17110.91 88888.00 2019-05-29 12:35:48.000 149 33824.27 260.22 17110.97 88888.00 2019-05-29 12:35:49.000 149 33824.29 260.24 17110.90 88888.00 2019-05-29 12:35:50.000 149 33824.27 260.22 17110.90 37907.19 2019-05-29 12:35:51.000 149 33824.26 260.23 17110.92 88888.00 2019-05-29 12:35:52.000 149 33824.23 260.27 17110.96 88888.00 2019-05-29 12:35:53.000 149 33824.22 260.28 17110.95 88888.00 2019-05-29 12:35:54.000 149 33824.19 260.24 17110.92 88888.00 2019-05-29 12:35:55.000 149 33824.14 260.26 17110.92 37907.12 2019-05-29 12:35:56.000 149 33824.19 260.25 17110.93 88888.00 2019-05-29 12:35:57.000 149 33824.18 260.22 17110.90 88888.00 2019-05-29 12:35:58.000 149 33824.18 260.26 17110.91 88888.00 2019-05-29 12:35:59.000 149 33824.20 260.29 17110.92 88888.00 2019-05-29 12:36:00.000 149 33824.20 260.34 17110.93 37907.08 2019-05-29 12:36:01.000 149 33824.16 260.33 17111.01 88888.00 2019-05-29 12:36:02.000 149 33824.20 260.27 17111.00 88888.00 2019-05-29 12:36:03.000 149 33824.21 260.32 17110.97 88888.00 2019-05-29 12:36:04.000 149 33824.17 260.32 17110.93 88888.00 2019-05-29 12:36:05.000 149 33824.15 260.30 17110.94 37907.05 2019-05-29 12:36:06.000 149 33824.17 260.26 17110.97 88888.00 2019-05-29 12:36:07.000 149 33824.19 260.30 17110.98 88888.00 2019-05-29 12:36:08.000 149 33824.17 260.26 17110.96 88888.00 2019-05-29 12:36:09.000 149 33824.17 260.26 17110.98 88888.00 2019-05-29 12:36:10.000 149 33824.19 260.23 17110.95 37906.98 2019-05-29 12:36:11.000 149 33824.20 260.15 17110.93 88888.00 2019-05-29 12:36:12.000 149 33824.17 260.15 17110.96 88888.00 2019-05-29 12:36:13.000 149 33824.18 260.18 17110.99 88888.00 2019-05-29 12:36:14.000 149 33824.15 260.18 17110.99 88888.00 2019-05-29 12:36:15.000 149 33824.16 260.18 17111.00 37907.04 2019-05-29 12:36:16.000 149 33824.14 260.23 17110.98 88888.00 2019-05-29 12:36:17.000 149 33824.13 260.25 17110.96 88888.00 2019-05-29 12:36:18.000 149 33824.17 260.23 17110.97 88888.00 2019-05-29 12:36:19.000 149 33824.18 260.22 17111.01 88888.00 2019-05-29 12:36:20.000 149 33824.14 260.24 17111.02 37906.93 2019-05-29 12:36:21.000 149 33824.15 260.20 17111.00 88888.00 2019-05-29 12:36:22.000 149 33824.16 260.23 17110.99 88888.00 2019-05-29 12:36:23.000 149 33824.12 260.23 17110.99 88888.00 2019-05-29 12:36:24.000 149 33824.15 260.24 17111.04 88888.00 2019-05-29 12:36:25.000 149 33824.15 260.24 17111.04 37907.11 2019-05-29 12:36:26.000 149 33824.14 260.21 17111.04 88888.00 2019-05-29 12:36:27.000 149 33824.14 260.19 17110.97 88888.00 2019-05-29 12:36:28.000 149 33824.10 260.15 17110.97 88888.00 2019-05-29 12:36:29.000 149 33824.07 260.16 17111.01 88888.00 2019-05-29 12:36:30.000 149 33824.09 260.12 17111.00 37907.03 2019-05-29 12:36:31.000 149 33824.09 260.11 17111.01 88888.00 2019-05-29 12:36:32.000 149 33824.06 260.14 17111.01 88888.00 2019-05-29 12:36:33.000 149 33824.11 260.12 17110.99 88888.00 2019-05-29 12:36:34.000 149 33824.08 260.13 17110.98 88888.00 2019-05-29 12:36:35.000 149 33824.10 260.11 17110.99 37907.04 2019-05-29 12:36:36.000 149 33824.12 260.10 17110.99 88888.00 2019-05-29 12:36:37.000 149 33824.14 260.12 17111.01 88888.00 2019-05-29 12:36:38.000 149 33824.16 260.14 17111.07 88888.00 2019-05-29 12:36:39.000 149 33824.17 260.12 17111.10 88888.00 2019-05-29 12:36:40.000 149 33824.16 260.13 17111.10 37907.06 2019-05-29 12:36:41.000 149 33824.17 260.15 17111.03 88888.00 2019-05-29 12:36:42.000 149 33824.16 260.08 17110.98 88888.00 2019-05-29 12:36:43.000 149 33824.14 260.07 17110.99 88888.00 2019-05-29 12:36:44.000 149 33824.13 260.08 17111.02 88888.00 2019-05-29 12:36:45.000 149 33824.14 260.06 17111.02 37907.09 2019-05-29 12:36:46.000 149 33824.13 260.09 17111.02 88888.00 2019-05-29 12:36:47.000 149 33824.13 260.08 17111.03 88888.00 2019-05-29 12:36:48.000 149 33824.14 260.10 17111.03 88888.00 2019-05-29 12:36:49.000 149 33824.11 260.14 17110.98 88888.00 2019-05-29 12:36:50.000 149 33824.10 260.09 17111.00 37907.03 2019-05-29 12:36:51.000 149 33824.13 260.04 17111.01 88888.00 2019-05-29 12:36:52.000 149 33824.15 260.08 17111.04 88888.00 2019-05-29 12:36:53.000 149 33824.13 260.06 17111.02 88888.00 2019-05-29 12:36:54.000 149 33824.13 260.03 17111.02 88888.00 2019-05-29 12:36:55.000 149 33824.08 260.00 17111.00 37907.07 2019-05-29 12:36:56.000 149 33824.06 260.01 17110.96 88888.00 2019-05-29 12:36:57.000 149 33824.06 259.99 17111.00 88888.00 2019-05-29 12:36:58.000 149 33824.06 259.97 17111.03 88888.00 2019-05-29 12:36:59.000 149 33824.04 259.98 17111.00 88888.00 2019-05-29 12:37:00.000 149 33824.01 260.03 17110.97 37906.94 2019-05-29 12:37:01.000 149 33823.96 260.03 17110.99 88888.00 2019-05-29 12:37:02.000 149 33823.95 260.01 17111.00 88888.00 2019-05-29 12:37:03.000 149 33823.95 260.00 17111.02 88888.00 2019-05-29 12:37:04.000 149 33823.95 260.03 17111.01 88888.00 2019-05-29 12:37:05.000 149 33823.94 260.00 17111.05 37906.95 2019-05-29 12:37:06.000 149 33823.92 259.99 17111.09 88888.00 2019-05-29 12:37:07.000 149 33823.91 260.01 17111.12 88888.00 2019-05-29 12:37:08.000 149 33823.90 260.05 17111.10 88888.00 2019-05-29 12:37:09.000 149 33823.88 260.07 17111.08 88888.00 2019-05-29 12:37:10.000 149 33823.85 260.04 17111.09 37906.91 2019-05-29 12:37:11.000 149 33823.83 260.06 17111.10 88888.00 2019-05-29 12:37:12.000 149 33823.80 259.98 17111.10 88888.00 2019-05-29 12:37:13.000 149 33823.86 260.01 17111.06 88888.00 2019-05-29 12:37:14.000 149 33823.88 260.01 17111.09 88888.00 2019-05-29 12:37:15.000 149 33823.85 259.94 17111.12 37906.93 2019-05-29 12:37:16.000 149 33823.85 259.92 17111.14 88888.00 2019-05-29 12:37:17.000 149 33823.86 259.96 17111.15 88888.00 2019-05-29 12:37:18.000 149 33823.88 259.97 17111.14 88888.00 2019-05-29 12:37:19.000 149 33823.87 259.99 17111.19 88888.00 2019-05-29 12:37:20.000 149 33823.87 259.93 17111.22 37906.89 2019-05-29 12:37:21.000 149 33823.87 259.96 17111.24 88888.00 2019-05-29 12:37:22.000 149 33823.82 259.90 17111.20 88888.00 2019-05-29 12:37:23.000 149 33823.84 259.88 17111.17 88888.00 2019-05-29 12:37:24.000 149 33823.82 259.85 17111.19 88888.00 2019-05-29 12:37:25.000 149 33823.82 259.89 17111.17 37906.82 2019-05-29 12:37:26.000 149 33823.80 259.90 17111.17 88888.00 2019-05-29 12:37:27.000 149 33823.81 259.91 17111.19 88888.00 2019-05-29 12:37:28.000 149 33823.80 259.89 17111.18 88888.00 2019-05-29 12:37:29.000 149 33823.80 259.84 17111.16 88888.00 2019-05-29 12:37:30.000 149 33823.80 259.85 17111.17 37906.84 2019-05-29 12:37:31.000 149 33823.80 259.83 17111.20 88888.00 2019-05-29 12:37:32.000 149 33823.81 259.87 17111.21 88888.00 2019-05-29 12:37:33.000 149 33823.81 259.85 17111.18 88888.00 2019-05-29 12:37:34.000 149 33823.77 259.85 17111.16 88888.00 2019-05-29 12:37:35.000 149 33823.75 259.85 17111.17 37906.83 2019-05-29 12:37:36.000 149 33823.75 259.84 17111.23 88888.00 2019-05-29 12:37:37.000 149 33823.78 259.86 17111.23 88888.00 2019-05-29 12:37:38.000 149 33823.76 259.81 17111.26 88888.00 2019-05-29 12:37:39.000 149 33823.79 259.82 17111.24 88888.00 2019-05-29 12:37:40.000 149 33823.81 259.85 17111.27 37906.82 2019-05-29 12:37:41.000 149 33823.78 259.84 17111.23 88888.00 2019-05-29 12:37:42.000 149 33823.75 259.83 17111.22 88888.00 2019-05-29 12:37:43.000 149 33823.76 259.81 17111.20 88888.00 2019-05-29 12:37:44.000 149 33823.77 259.78 17111.19 88888.00 2019-05-29 12:37:45.000 149 33823.79 259.78 17111.24 37906.77 2019-05-29 12:37:46.000 149 33823.76 259.78 17111.22 88888.00 2019-05-29 12:37:47.000 149 33823.79 259.80 17111.22 88888.00 2019-05-29 12:37:48.000 149 33823.78 259.82 17111.19 88888.00 2019-05-29 12:37:49.000 149 33823.77 259.78 17111.17 88888.00 2019-05-29 12:37:50.000 149 33823.81 259.80 17111.16 37906.82 2019-05-29 12:37:51.000 149 33823.81 259.82 17111.18 88888.00 2019-05-29 12:37:52.000 149 33823.80 259.79 17111.22 88888.00 2019-05-29 12:37:53.000 149 33823.81 259.75 17111.22 88888.00 2019-05-29 12:37:54.000 149 33823.75 259.77 17111.21 88888.00 2019-05-29 12:37:55.000 149 33823.76 259.80 17111.23 37906.85 2019-05-29 12:37:56.000 149 33823.81 259.78 17111.26 88888.00 2019-05-29 12:37:57.000 149 33823.83 259.73 17111.24 88888.00 2019-05-29 12:37:58.000 149 33823.83 259.74 17111.27 88888.00 2019-05-29 12:37:59.000 149 33823.83 259.73 17111.30 88888.00 2019-05-29 12:38:00.000 149 33823.81 259.72 17111.28 37906.87 2019-05-29 12:38:01.000 149 33823.77 259.72 17111.29 88888.00 2019-05-29 12:38:02.000 149 33823.79 259.76 17111.27 88888.00 2019-05-29 12:38:03.000 149 33823.80 259.72 17111.27 88888.00 2019-05-29 12:38:04.000 149 33823.80 259.70 17111.26 88888.00 2019-05-29 12:38:05.000 149 33823.77 259.69 17111.31 37906.82 2019-05-29 12:38:06.000 149 33823.79 259.61 17111.30 88888.00 2019-05-29 12:38:07.000 149 33823.80 259.64 17111.31 88888.00 2019-05-29 12:38:08.000 149 33823.78 259.67 17111.33 88888.00 2019-05-29 12:38:09.000 149 33823.80 259.70 17111.34 88888.00 2019-05-29 12:38:10.000 149 33823.79 259.66 17111.33 37906.83 2019-05-29 12:38:11.000 149 33823.80 259.66 17111.33 88888.00 2019-05-29 12:38:12.000 149 33823.86 259.64 17111.34 88888.00 2019-05-29 12:38:13.000 149 33823.87 259.67 17111.32 88888.00 2019-05-29 12:38:14.000 149 33823.85 259.64 17111.33 88888.00 2019-05-29 12:38:15.000 149 33823.86 259.65 17111.35 37906.90 2019-05-29 12:38:16.000 149 33823.82 259.65 17111.38 88888.00 2019-05-29 12:38:17.000 149 33823.83 259.61 17111.37 88888.00 2019-05-29 12:38:18.000 149 33823.84 259.65 17111.34 88888.00 2019-05-29 12:38:19.000 149 33823.83 259.68 17111.36 88888.00 2019-05-29 12:38:20.000 149 33823.83 259.66 17111.37 37906.82 2019-05-29 12:38:21.000 149 33823.83 259.59 17111.33 88888.00 2019-05-29 12:38:22.000 149 33823.82 259.60 17111.35 88888.00 2019-05-29 12:38:23.000 149 33823.82 259.57 17111.36 88888.00 2019-05-29 12:38:24.000 149 33823.84 259.59 17111.38 88888.00 2019-05-29 12:38:25.000 149 33823.82 259.59 17111.37 37906.93 2019-05-29 12:38:26.000 149 33823.82 259.56 17111.32 88888.00 2019-05-29 12:38:27.000 149 33823.84 259.60 17111.31 88888.00 2019-05-29 12:38:28.000 149 33823.83 259.57 17111.32 88888.00 2019-05-29 12:38:29.000 149 33823.88 259.58 17111.32 88888.00 2019-05-29 12:38:30.000 149 33823.89 259.62 17111.32 37906.90 2019-05-29 12:38:31.000 149 33823.84 259.59 17111.30 88888.00 2019-05-29 12:38:32.000 149 33823.84 259.57 17111.34 88888.00 2019-05-29 12:38:33.000 149 33823.85 259.59 17111.35 88888.00 2019-05-29 12:38:34.000 149 33823.87 259.60 17111.37 88888.00 2019-05-29 12:38:35.000 149 33823.90 259.63 17111.35 37906.90 2019-05-29 12:38:36.000 149 33823.84 259.60 17111.31 88888.00 2019-05-29 12:38:37.000 149 33823.83 259.57 17111.31 88888.00 2019-05-29 12:38:38.000 149 33823.85 259.54 17111.33 88888.00 2019-05-29 12:38:39.000 149 33823.83 259.54 17111.33 88888.00 2019-05-29 12:38:40.000 149 33823.85 259.61 17111.36 37906.90 2019-05-29 12:38:41.000 149 33823.86 259.60 17111.37 88888.00 2019-05-29 12:38:42.000 149 33823.87 259.58 17111.34 88888.00 2019-05-29 12:38:43.000 149 33823.86 259.53 17111.36 88888.00 2019-05-29 12:38:44.000 149 33823.85 259.54 17111.38 88888.00 2019-05-29 12:38:45.000 149 33823.84 259.56 17111.42 37906.90 2019-05-29 12:38:46.000 149 33823.84 259.55 17111.40 88888.00 2019-05-29 12:38:47.000 149 33823.84 259.55 17111.41 88888.00 2019-05-29 12:38:48.000 149 33823.84 259.59 17111.41 88888.00 2019-05-29 12:38:49.000 149 33823.87 259.55 17111.39 88888.00 2019-05-29 12:38:50.000 149 33823.87 259.48 17111.42 37906.93 2019-05-29 12:38:51.000 149 33823.85 259.50 17111.42 88888.00 2019-05-29 12:38:52.000 149 33823.89 259.50 17111.43 88888.00 2019-05-29 12:38:53.000 149 33823.89 259.48 17111.42 88888.00 2019-05-29 12:38:54.000 149 33823.85 259.48 17111.38 88888.00 2019-05-29 12:38:55.000 149 33823.87 259.48 17111.38 37906.94 2019-05-29 12:38:56.000 149 33823.88 259.46 17111.38 88888.00 2019-05-29 12:38:57.000 149 33823.88 259.46 17111.41 88888.00 2019-05-29 12:38:58.000 149 33823.88 259.41 17111.45 88888.00 2019-05-29 12:38:59.000 149 33823.92 259.43 17111.46 88888.00 2019-05-29 12:39:00.000 149 33823.86 259.44 17111.41 37906.89 2019-05-29 12:39:01.000 149 33823.86 259.44 17111.37 88888.00 2019-05-29 12:39:02.000 149 33823.88 259.42 17111.40 88888.00 2019-05-29 12:39:03.000 149 33823.90 259.40 17111.41 88888.00 2019-05-29 12:39:04.000 149 33823.89 259.42 17111.38 88888.00 2019-05-29 12:39:05.000 149 33823.88 259.37 17111.37 37907.02 2019-05-29 12:39:06.000 149 33823.90 259.38 17111.39 88888.00 2019-05-29 12:39:07.000 149 33823.89 259.36 17111.43 88888.00 2019-05-29 12:39:08.000 149 33823.93 259.37 17111.42 88888.00 2019-05-29 12:39:09.000 149 33823.96 259.41 17111.41 88888.00 2019-05-29 12:39:10.000 149 33823.98 259.39 17111.38 37906.97 2019-05-29 12:39:11.000 149 33823.96 259.40 17111.36 88888.00 2019-05-29 12:39:12.000 149 33823.93 259.43 17111.39 88888.00 2019-05-29 12:39:13.000 149 33823.93 259.41 17111.37 88888.00 2019-05-29 12:39:14.000 149 33823.93 259.36 17111.34 88888.00 2019-05-29 12:39:15.000 149 33823.95 259.36 17111.39 37907.02 2019-05-29 12:39:16.000 149 33823.98 259.41 17111.41 88888.00 2019-05-29 12:39:17.000 149 33823.96 259.38 17111.39 88888.00 2019-05-29 12:39:18.000 149 33823.94 259.33 17111.42 88888.00 2019-05-29 12:39:19.000 149 33823.92 259.31 17111.40 88888.00 2019-05-29 12:39:20.000 149 33823.92 259.30 17111.41 37906.99 2019-05-29 12:39:21.000 149 33823.93 259.32 17111.44 88888.00 2019-05-29 12:39:22.000 149 33823.92 259.33 17111.45 88888.00 2019-05-29 12:39:23.000 149 33823.94 259.33 17111.44 88888.00 2019-05-29 12:39:24.000 149 33823.92 259.26 17111.49 88888.00 2019-05-29 12:39:25.000 149 33823.93 259.29 17111.49 37907.00 2019-05-29 12:39:26.000 149 33823.93 259.34 17111.47 88888.00 2019-05-29 12:39:27.000 149 33823.94 259.35 17111.50 88888.00 2019-05-29 12:39:28.000 149 33823.93 259.33 17111.51 88888.00 2019-05-29 12:39:29.000 149 33823.92 259.29 17111.46 88888.00 2019-05-29 12:39:30.000 149 33823.90 259.31 17111.48 37907.09 2019-05-29 12:39:31.000 149 33823.86 259.25 17111.52 88888.00 2019-05-29 12:39:32.000 149 33823.84 259.21 17111.52 88888.00 2019-05-29 12:39:33.000 149 33823.86 259.29 17111.49 88888.00 2019-05-29 12:39:34.000 149 33823.90 259.30 17111.47 88888.00 2019-05-29 12:39:35.000 149 33823.85 259.25 17111.48 37907.02 2019-05-29 12:39:36.000 149 33823.86 259.24 17111.51 88888.00 2019-05-29 12:39:37.000 149 33823.81 259.21 17111.52 88888.00 2019-05-29 12:39:38.000 149 33823.81 259.22 17111.49 88888.00 2019-05-29 12:39:39.000 149 33823.87 259.19 17111.46 88888.00 2019-05-29 12:39:40.000 149 33823.87 259.14 17111.44 37906.96 2019-05-29 12:39:41.000 149 33823.89 259.20 17111.50 88888.00 2019-05-29 12:39:42.000 149 33823.90 259.20 17111.52 88888.00 2019-05-29 12:39:43.000 149 33823.91 259.20 17111.53 88888.00 2019-05-29 12:39:44.000 149 33823.92 259.20 17111.49 88888.00 2019-05-29 12:39:45.000 149 33823.91 259.17 17111.53 37906.98 2019-05-29 12:39:46.000 149 33823.91 259.18 17111.51 88888.00 2019-05-29 12:39:47.000 149 33823.89 259.17 17111.48 88888.00 2019-05-29 12:39:48.000 149 33823.89 259.19 17111.47 88888.00 2019-05-29 12:39:49.000 149 33823.88 259.17 17111.45 88888.00 2019-05-29 12:39:50.000 149 33823.89 259.15 17111.50 37907.00 2019-05-29 12:39:51.000 149 33823.89 259.17 17111.51 88888.00 2019-05-29 12:39:52.000 149 33823.90 259.18 17111.54 88888.00 2019-05-29 12:39:53.000 149 33823.88 259.16 17111.55 88888.00 2019-05-29 12:39:54.000 149 33823.86 259.13 17111.55 88888.00 2019-05-29 12:39:55.000 149 33823.86 259.14 17111.55 37907.03 2019-05-29 12:39:56.000 149 33823.91 259.16 17111.54 88888.00 2019-05-29 12:39:57.000 149 33823.93 259.13 17111.53 88888.00 2019-05-29 12:39:58.000 149 33823.92 259.17 17111.56 88888.00 2019-05-29 12:39:59.000 149 33823.91 259.17 17111.58 88888.00 2019-05-29 12:40:00.000 149 33823.92 259.22 17111.55 37907.08 2019-05-29 12:40:01.000 149 33823.93 259.21 17111.53 88888.00 2019-05-29 12:40:02.000 149 33823.96 259.22 17111.53 88888.00 2019-05-29 12:40:03.000 149 33823.94 259.21 17111.55 88888.00 2019-05-29 12:40:04.000 149 33823.92 259.20 17111.52 88888.00 2019-05-29 12:40:05.000 149 33823.93 259.19 17111.55 37907.12 2019-05-29 12:40:06.000 149 33823.93 259.14 17111.55 88888.00 2019-05-29 12:40:07.000 149 33823.96 259.14 17111.56 88888.00 2019-05-29 12:40:08.000 149 33823.99 259.14 17111.56 88888.00 2019-05-29 12:40:09.000 149 33823.99 259.16 17111.57 88888.00 2019-05-29 12:40:10.000 149 33824.00 259.13 17111.59 37907.05 2019-05-29 12:40:11.000 149 33824.00 259.08 17111.59 88888.00 2019-05-29 12:40:12.000 149 33823.99 259.08 17111.58 88888.00 2019-05-29 12:40:13.000 149 33823.99 259.05 17111.55 88888.00 2019-05-29 12:40:14.000 149 33823.98 259.08 17111.62 88888.00 2019-05-29 12:40:15.000 149 33823.99 259.06 17111.61 37907.13 2019-05-29 12:40:16.000 149 33824.02 259.03 17111.61 88888.00 2019-05-29 12:40:17.000 149 33823.99 259.05 17111.58 88888.00 2019-05-29 12:40:18.000 149 33824.03 259.04 17111.58 88888.00 2019-05-29 12:40:19.000 149 33824.04 259.05 17111.62 88888.00 2019-05-29 12:40:20.000 149 33824.01 259.01 17111.62 37907.11 2019-05-29 12:40:21.000 149 33824.06 259.01 17111.61 88888.00 2019-05-29 12:40:22.000 149 33824.06 258.99 17111.62 88888.00 2019-05-29 12:40:23.000 149 33824.05 258.99 17111.58 88888.00 2019-05-29 12:40:24.000 149 33824.04 259.02 17111.58 88888.00 2019-05-29 12:40:25.000 149 33824.05 258.99 17111.62 37907.15 2019-05-29 12:40:26.000 149 33824.12 258.97 17111.64 88888.00 2019-05-29 12:40:27.000 149 33824.14 258.97 17111.62 88888.00 2019-05-29 12:40:28.000 149 33824.09 258.94 17111.61 88888.00 2019-05-29 12:40:29.000 149 33824.07 258.91 17111.61 88888.00 2019-05-29 12:40:30.000 149 33824.07 258.92 17111.59 37907.15 2019-05-29 12:40:31.000 149 33824.11 258.91 17111.56 88888.00 2019-05-29 12:40:32.000 149 33824.09 258.90 17111.58 88888.00 2019-05-29 12:40:33.000 149 33824.09 258.90 17111.61 88888.00 2019-05-29 12:40:34.000 149 33824.08 258.90 17111.64 88888.00 2019-05-29 12:40:35.000 149 33824.08 258.90 17111.61 37907.22 2019-05-29 12:40:36.000 149 33824.04 258.83 17111.64 88888.00 2019-05-29 12:40:37.000 149 33824.11 258.82 17111.64 88888.00 2019-05-29 12:40:38.000 149 33824.14 258.78 17111.65 88888.00 2019-05-29 12:40:39.000 149 33824.13 258.79 17111.65 88888.00 2019-05-29 12:40:40.000 149 33824.13 258.82 17111.66 37907.25 2019-05-29 12:40:41.000 149 33824.13 258.82 17111.65 88888.00 2019-05-29 12:40:42.000 149 33824.14 258.82 17111.66 88888.00 2019-05-29 12:40:43.000 149 33824.15 258.83 17111.64 88888.00 2019-05-29 12:40:44.000 149 33824.15 258.87 17111.65 88888.00 2019-05-29 12:40:45.000 149 33824.17 258.82 17111.63 37907.26 2019-05-29 12:40:46.000 149 33824.18 258.80 17111.62 88888.00 2019-05-29 12:40:47.000 149 33824.21 258.81 17111.61 88888.00 2019-05-29 12:40:48.000 149 33824.21 258.84 17111.64 88888.00 2019-05-29 12:40:49.000 149 33824.21 258.82 17111.67 88888.00 2019-05-29 12:40:50.000 149 33824.19 258.82 17111.68 37907.37 2019-05-29 12:40:51.000 149 33824.22 258.80 17111.69 88888.00 2019-05-29 12:40:52.000 149 33824.23 258.76 17111.67 88888.00 2019-05-29 12:40:53.000 149 33824.22 258.71 17111.64 88888.00 2019-05-29 12:40:54.000 149 33824.21 258.73 17111.66 88888.00 2019-05-29 12:40:55.000 149 33824.24 258.75 17111.66 37907.34 2019-05-29 12:40:56.000 149 33824.22 258.73 17111.67 88888.00 2019-05-29 12:40:57.000 149 33824.25 258.72 17111.67 88888.00 2019-05-29 12:40:58.000 149 33824.23 258.72 17111.63 88888.00 2019-05-29 12:40:59.000 149 33824.27 258.73 17111.64 88888.00 2019-05-29 12:41:00.000 149 33824.26 258.74 17111.65 37907.36 2019-05-29 12:41:01.000 149 33824.25 258.70 17111.68 88888.00 2019-05-29 12:41:02.000 149 33824.28 258.74 17111.69 88888.00 2019-05-29 12:41:03.000 149 33824.27 258.73 17111.71 88888.00 2019-05-29 12:41:04.000 149 33824.25 258.71 17111.71 88888.00 2019-05-29 12:41:05.000 149 33824.32 258.72 17111.75 37907.34 2019-05-29 12:41:06.000 149 33824.28 258.71 17111.73 88888.00 2019-05-29 12:41:07.000 149 33824.28 258.69 17111.72 88888.00 2019-05-29 12:41:08.000 149 33824.26 258.66 17111.70 88888.00 2019-05-29 12:41:09.000 149 33824.29 258.67 17111.73 88888.00 2019-05-29 12:41:10.000 149 33824.26 258.64 17111.74 37907.34 2019-05-29 12:41:11.000 149 33824.24 258.63 17111.73 88888.00 2019-05-29 12:41:12.000 149 33824.26 258.65 17111.67 88888.00 2019-05-29 12:41:13.000 149 33824.30 258.69 17111.68 88888.00 2019-05-29 12:41:14.000 149 33824.27 258.69 17111.69 88888.00 2019-05-29 12:41:15.000 149 33824.26 258.71 17111.70 37907.37 2019-05-29 12:41:16.000 149 33824.25 258.70 17111.69 88888.00 2019-05-29 12:41:17.000 149 33824.21 258.65 17111.72 88888.00 2019-05-29 12:41:18.000 149 33824.19 258.63 17111.69 88888.00 2019-05-29 12:41:19.000 149 33824.19 258.59 17111.72 88888.00 2019-05-29 12:41:20.000 149 33824.14 258.59 17111.72 37907.33 2019-05-29 12:41:21.000 149 33824.12 258.60 17111.70 88888.00 2019-05-29 12:41:22.000 149 33824.16 258.60 17111.71 88888.00 2019-05-29 12:41:23.000 149 33824.16 258.60 17111.72 88888.00 2019-05-29 12:41:24.000 149 33824.20 258.59 17111.74 88888.00 2019-05-29 12:41:25.000 149 33824.19 258.58 17111.75 37907.26 2019-05-29 12:41:26.000 149 33824.18 258.61 17111.74 88888.00 2019-05-29 12:41:27.000 149 33824.21 258.65 17111.76 88888.00 2019-05-29 12:41:28.000 149 33824.20 258.61 17111.77 88888.00 2019-05-29 12:41:29.000 149 33824.20 258.53 17111.77 88888.00 2019-05-29 12:41:30.000 149 33824.24 258.53 17111.78 37907.39 2019-05-29 12:41:31.000 149 33824.23 258.50 17111.81 88888.00 2019-05-29 12:41:32.000 149 33824.22 258.47 17111.83 88888.00 2019-05-29 12:41:33.000 149 33824.22 258.50 17111.82 88888.00 2019-05-29 12:41:34.000 149 33824.23 258.51 17111.80 88888.00 2019-05-29 12:41:35.000 149 33824.23 258.50 17111.82 37907.37 2019-05-29 12:41:36.000 149 33824.26 258.50 17111.85 88888.00 2019-05-29 12:41:37.000 149 33824.25 258.51 17111.87 88888.00 2019-05-29 12:41:38.000 149 33824.25 258.50 17111.91 88888.00 2019-05-29 12:41:39.000 149 33824.30 258.52 17111.89 88888.00 2019-05-29 12:41:40.000 149 33824.28 258.49 17111.88 37907.47 2019-05-29 12:41:41.000 149 33824.27 258.45 17111.85 88888.00 2019-05-29 12:41:42.000 149 33824.28 258.44 17111.85 88888.00 2019-05-29 12:41:43.000 149 33824.27 258.39 17111.84 88888.00 2019-05-29 12:41:44.000 149 33824.27 258.38 17111.89 88888.00 2019-05-29 12:41:45.000 149 33824.24 258.42 17111.91 37907.46 2019-05-29 12:41:46.000 149 33824.25 258.45 17111.88 88888.00 2019-05-29 12:41:47.000 149 33824.26 258.43 17111.89 88888.00 2019-05-29 12:41:48.000 149 33824.25 258.42 17111.89 88888.00 2019-05-29 12:41:49.000 149 33824.27 258.44 17111.85 88888.00 2019-05-29 12:41:50.000 149 33824.29 258.40 17111.85 37907.50 2019-05-29 12:41:51.000 149 33824.29 258.40 17111.90 88888.00 2019-05-29 12:41:52.000 149 33824.31 258.47 17111.90 88888.00 2019-05-29 12:41:53.000 149 33824.32 258.43 17111.91 88888.00 2019-05-29 12:41:54.000 149 33824.27 258.42 17111.88 88888.00 2019-05-29 12:41:55.000 149 33824.28 258.37 17111.92 37907.41 2019-05-29 12:41:56.000 149 33824.30 258.36 17111.94 88888.00 2019-05-29 12:41:57.000 149 33824.31 258.40 17111.95 88888.00 2019-05-29 12:41:58.000 149 33824.31 258.39 17111.93 88888.00 2019-05-29 12:41:59.000 149 33824.33 258.34 17111.90 88888.00 2019-05-29 12:42:00.000 149 33824.30 258.30 17111.89 37907.53 2019-05-29 12:42:01.000 149 33824.32 258.28 17111.91 88888.00 2019-05-29 12:42:02.000 149 33824.35 258.28 17111.89 88888.00 2019-05-29 12:42:03.000 149 33824.32 258.32 17111.89 88888.00 2019-05-29 12:42:04.000 149 33824.29 258.30 17111.94 88888.00 2019-05-29 12:42:05.000 149 33824.31 258.29 17111.93 37907.48 2019-05-29 12:42:06.000 149 33824.28 258.29 17111.88 88888.00 2019-05-29 12:42:07.000 149 33824.26 258.29 17111.90 88888.00 2019-05-29 12:42:08.000 149 33824.31 258.30 17111.88 88888.00 2019-05-29 12:42:09.000 149 33824.31 258.26 17111.91 88888.00 2019-05-29 12:42:10.000 149 33824.30 258.24 17111.92 37907.48 2019-05-29 12:42:11.000 149 33824.29 258.23 17111.95 88888.00 2019-05-29 12:42:12.000 149 33824.26 258.22 17111.94 88888.00 2019-05-29 12:42:13.000 149 33824.27 258.24 17111.93 88888.00 2019-05-29 12:42:14.000 149 33824.27 258.18 17111.90 88888.00 2019-05-29 12:42:15.000 149 33824.25 258.16 17111.92 37907.55 2019-05-29 12:42:16.000 149 33824.24 258.16 17111.92 88888.00 2019-05-29 12:42:17.000 149 33824.26 258.14 17111.96 88888.00 2019-05-29 12:42:18.000 149 33824.22 258.12 17111.97 88888.00 2019-05-29 12:42:19.000 149 33824.22 258.18 17111.97 88888.00 2019-05-29 12:42:20.000 149 33824.25 258.21 17111.93 37907.44 2019-05-29 12:42:21.000 149 33824.27 258.19 17111.94 88888.00 2019-05-29 12:42:22.000 149 33824.25 258.17 17111.96 88888.00 2019-05-29 12:42:23.000 149 33824.25 258.18 17111.95 88888.00 2019-05-29 12:42:24.000 149 33824.22 258.16 17111.95 88888.00 2019-05-29 12:42:25.000 149 33824.22 258.12 17111.98 37907.46 2019-05-29 12:42:26.000 149 33824.22 258.09 17111.99 88888.00 2019-05-29 12:42:27.000 149 33824.23 258.13 17111.96 88888.00 2019-05-29 12:42:28.000 149 33824.20 258.14 17111.95 88888.00 2019-05-29 12:42:29.000 149 33824.21 258.10 17112.01 88888.00 2019-05-29 12:42:30.000 149 33824.19 258.07 17112.03 37907.50 2019-05-29 12:42:31.000 149 33824.14 258.11 17112.09 88888.00 2019-05-29 12:42:32.000 149 33824.15 258.11 17112.10 88888.00 2019-05-29 12:42:33.000 149 33824.14 258.09 17112.09 88888.00 2019-05-29 12:42:34.000 149 33824.15 258.06 17112.03 88888.00 2019-05-29 12:42:35.000 149 33824.19 258.03 17112.05 37907.56 2019-05-29 12:42:36.000 149 33824.16 258.02 17112.06 88888.00 2019-05-29 12:42:37.000 149 33824.19 258.08 17112.06 88888.00 2019-05-29 12:42:38.000 149 33824.16 258.07 17112.04 88888.00 2019-05-29 12:42:39.000 149 33824.18 258.04 17112.03 88888.00 2019-05-29 12:42:40.000 149 33824.21 258.01 17112.03 37907.53 2019-05-29 12:42:41.000 149 33824.22 258.03 17112.00 88888.00 2019-05-29 12:42:42.000 149 33824.18 258.00 17111.97 88888.00 2019-05-29 12:42:43.000 149 33824.18 257.97 17111.99 88888.00 2019-05-29 12:42:44.000 149 33824.18 257.96 17112.04 88888.00 2019-05-29 12:42:45.000 149 33824.18 257.92 17112.05 37907.53 2019-05-29 12:42:46.000 149 33824.16 257.93 17111.98 88888.00 2019-05-29 12:42:47.000 149 33824.16 257.93 17111.99 88888.00 2019-05-29 12:42:48.000 149 33824.18 257.94 17111.97 88888.00 2019-05-29 12:42:49.000 149 33824.18 257.94 17111.99 88888.00 2019-05-29 12:42:50.000 149 33824.18 257.92 17112.03 37907.50 2019-05-29 12:42:51.000 149 33824.20 257.93 17112.10 88888.00 2019-05-29 12:42:52.000 149 33824.22 257.94 17112.11 88888.00 2019-05-29 12:42:53.000 149 33824.18 257.95 17112.11 88888.00 2019-05-29 12:42:54.000 149 33824.16 257.93 17112.10 88888.00 2019-05-29 12:42:55.000 149 33824.14 257.87 17112.09 37907.40 2019-05-29 12:42:56.000 149 33824.18 257.88 17112.06 88888.00 2019-05-29 12:42:57.000 149 33824.18 257.93 17112.06 88888.00 2019-05-29 12:42:58.000 149 33824.14 257.91 17112.05 88888.00 2019-05-29 12:42:59.000 149 33824.09 257.90 17112.06 88888.00 2019-05-29 12:43:00.000 149 33824.06 257.91 17112.05 37907.54 2019-05-29 12:43:01.000 149 33824.07 257.94 17112.05 88888.00 2019-05-29 12:43:02.000 149 33824.09 257.99 17112.09 88888.00 2019-05-29 12:43:03.000 149 33824.10 257.94 17112.08 88888.00 2019-05-29 12:43:04.000 149 33824.11 257.92 17112.08 88888.00 2019-05-29 12:43:05.000 149 33824.13 257.93 17112.11 37907.41 2019-05-29 12:43:06.000 149 33824.08 257.91 17112.13 88888.00 2019-05-29 12:43:07.000 149 33824.08 257.88 17112.11 88888.00 2019-05-29 12:43:08.000 149 33824.13 257.88 17112.10 88888.00 2019-05-29 12:43:09.000 149 33824.14 257.94 17112.09 88888.00 2019-05-29 12:43:10.000 149 33824.11 257.95 17112.08 37907.37 2019-05-29 12:43:11.000 149 33824.08 257.87 17112.04 88888.00 2019-05-29 12:43:12.000 149 33824.09 257.83 17112.04 88888.00 2019-05-29 12:43:13.000 149 33824.15 257.81 17112.06 88888.00 2019-05-29 12:43:14.000 149 33824.11 257.79 17112.08 88888.00 2019-05-29 12:43:15.000 149 33824.11 257.83 17112.08 37907.50 2019-05-29 12:43:16.000 149 33824.08 257.85 17112.07 88888.00 2019-05-29 12:43:17.000 149 33824.10 257.84 17112.09 88888.00 2019-05-29 12:43:18.000 149 33824.10 257.83 17112.08 88888.00 2019-05-29 12:43:19.000 149 33824.12 257.79 17112.08 88888.00 2019-05-29 12:43:20.000 149 33824.13 257.82 17112.10 37907.46 2019-05-29 12:43:21.000 149 33824.11 257.81 17112.08 88888.00 2019-05-29 12:43:22.000 149 33824.12 257.78 17112.10 88888.00 2019-05-29 12:43:23.000 149 33824.17 257.82 17112.12 88888.00 2019-05-29 12:43:24.000 149 33824.18 257.83 17112.13 88888.00 2019-05-29 12:43:25.000 149 33824.15 257.81 17112.17 37907.52 2019-05-29 12:43:26.000 149 33824.14 257.83 17112.12 88888.00 2019-05-29 12:43:27.000 149 33824.13 257.82 17112.15 88888.00 2019-05-29 12:43:28.000 149 33824.11 257.77 17112.16 88888.00 2019-05-29 12:43:29.000 149 33824.14 257.79 17112.15 88888.00 2019-05-29 12:43:30.000 149 33824.13 257.83 17112.17 37907.56 2019-05-29 12:43:31.000 149 33824.12 257.82 17112.17 88888.00 2019-05-29 12:43:32.000 149 33824.12 257.78 17112.16 88888.00 2019-05-29 12:43:33.000 149 33824.13 257.76 17112.16 88888.00 2019-05-29 12:43:34.000 149 33824.13 257.77 17112.18 88888.00 2019-05-29 12:43:35.000 149 33824.12 257.75 17112.18 37907.55 2019-05-29 12:43:36.000 149 33824.14 257.77 17112.13 88888.00 2019-05-29 12:43:37.000 149 33824.17 257.78 17112.15 88888.00 2019-05-29 12:43:38.000 149 33824.16 257.77 17112.16 88888.00 2019-05-29 12:43:39.000 149 33824.17 257.78 17112.18 88888.00 2019-05-29 12:43:40.000 149 33824.18 257.81 17112.17 37907.52 2019-05-29 12:43:41.000 149 33824.17 257.86 17112.16 88888.00 2019-05-29 12:43:42.000 149 33824.18 257.87 17112.17 88888.00 2019-05-29 12:43:43.000 149 33824.17 257.87 17112.14 88888.00 2019-05-29 12:43:44.000 149 33824.19 257.88 17112.14 88888.00 2019-05-29 12:43:45.000 149 33824.18 257.88 17112.20 37907.44 2019-05-29 12:43:46.000 149 33824.20 257.87 17112.16 88888.00 2019-05-29 12:43:47.000 149 33824.17 257.86 17112.17 88888.00 2019-05-29 12:43:48.000 149 33824.16 257.86 17112.18 88888.00 2019-05-29 12:43:49.000 149 33824.17 257.86 17112.22 88888.00 2019-05-29 12:43:50.000 149 33824.18 257.86 17112.27 37907.59 2019-05-29 12:43:51.000 149 33824.18 257.86 17112.24 88888.00 2019-05-29 12:43:52.000 149 33824.13 257.91 17112.20 88888.00 2019-05-29 12:43:53.000 149 33824.14 257.89 17112.22 88888.00 2019-05-29 12:43:54.000 149 33824.16 257.86 17112.23 88888.00 2019-05-29 12:43:55.000 149 33824.13 257.86 17112.21 37907.51 2019-05-29 12:43:56.000 149 33824.13 257.86 17112.19 88888.00 2019-05-29 12:43:57.000 149 33824.14 257.82 17112.25 88888.00 2019-05-29 12:43:58.000 149 33824.17 257.84 17112.25 88888.00 2019-05-29 12:43:59.000 149 33824.16 257.84 17112.26 88888.00 2019-05-29 12:44:00.000 149 33824.15 257.86 17112.25 37907.60 2019-05-29 12:44:01.000 149 33824.15 257.86 17112.26 88888.00 2019-05-29 12:44:02.000 149 33824.17 257.82 17112.29 88888.00 2019-05-29 12:44:03.000 149 33824.17 257.83 17112.30 88888.00 2019-05-29 12:44:04.000 149 33824.15 257.80 17112.29 88888.00 2019-05-29 12:44:05.000 149 33824.12 257.76 17112.26 37907.57 2019-05-29 12:44:06.000 149 33824.13 257.78 17112.31 88888.00 2019-05-29 12:44:07.000 149 33824.15 257.81 17112.32 88888.00 2019-05-29 12:44:08.000 149 33824.14 257.80 17112.32 88888.00 2019-05-29 12:44:09.000 149 33824.11 257.76 17112.32 88888.00 2019-05-29 12:44:10.000 149 33824.15 257.76 17112.33 37907.52 2019-05-29 12:44:11.000 149 33824.16 257.81 17112.31 88888.00 2019-05-29 12:44:12.000 149 33824.14 257.79 17112.28 88888.00 2019-05-29 12:44:13.000 149 33824.18 257.82 17112.28 88888.00 2019-05-29 12:44:14.000 149 33824.18 257.88 17112.30 88888.00 2019-05-29 12:44:15.000 149 33824.15 257.81 17112.30 37907.53 2019-05-29 12:44:16.000 149 33824.14 257.81 17112.28 88888.00 2019-05-29 12:44:17.000 149 33824.18 257.86 17112.31 88888.00 2019-05-29 12:44:18.000 149 33824.18 257.85 17112.31 88888.00 2019-05-29 12:44:19.000 149 33824.16 257.83 17112.31 88888.00 2019-05-29 12:44:20.000 149 33824.14 257.83 17112.33 37907.52 2019-05-29 12:44:21.000 149 33824.16 257.80 17112.35 88888.00 2019-05-29 12:44:22.000 149 33824.17 257.80 17112.34 88888.00 2019-05-29 12:44:23.000 149 33824.17 257.86 17112.38 88888.00 2019-05-29 12:44:24.000 149 33824.13 257.90 17112.36 88888.00 2019-05-29 12:44:25.000 149 33824.17 257.87 17112.35 37907.46 2019-05-29 12:44:26.000 149 33824.17 257.87 17112.33 88888.00 2019-05-29 12:44:27.000 149 33824.17 257.88 17112.35 88888.00 2019-05-29 12:44:28.000 149 33824.17 257.86 17112.36 88888.00 2019-05-29 12:44:29.000 149 33824.15 257.81 17112.34 88888.00 2019-05-29 12:44:30.000 149 33824.14 257.81 17112.37 37907.50 2019-05-29 12:44:31.000 149 33824.15 257.82 17112.37 88888.00 2019-05-29 12:44:32.000 149 33824.13 257.85 17112.37 88888.00 2019-05-29 12:44:33.000 149 33824.16 257.85 17112.38 88888.00 2019-05-29 12:44:34.000 149 33824.18 257.83 17112.39 88888.00 2019-05-29 12:44:35.000 149 33824.19 257.88 17112.42 37907.58 2019-05-29 12:44:36.000 149 33824.19 257.87 17112.43 88888.00 2019-05-29 12:44:37.000 149 33824.19 257.88 17112.41 88888.00 2019-05-29 12:44:38.000 149 33824.21 257.90 17112.38 88888.00 2019-05-29 12:44:39.000 149 33824.25 257.89 17112.39 88888.00 2019-05-29 12:44:40.000 149 33824.23 257.91 17112.36 37907.49 2019-05-29 12:44:41.000 149 33824.21 257.89 17112.36 88888.00 2019-05-29 12:44:42.000 149 33824.20 257.87 17112.35 88888.00 2019-05-29 12:44:43.000 149 33824.23 257.90 17112.36 88888.00 2019-05-29 12:44:44.000 149 33824.25 257.90 17112.40 88888.00 2019-05-29 12:44:45.000 149 33824.25 257.87 17112.39 37907.61 2019-05-29 12:44:46.000 149 33824.23 257.83 17112.38 88888.00 2019-05-29 12:44:47.000 149 33824.25 257.78 17112.38 88888.00 2019-05-29 12:44:48.000 149 33824.21 257.76 17112.35 88888.00 2019-05-29 12:44:49.000 149 33824.21 257.72 17112.36 88888.00 2019-05-29 12:44:50.000 149 33824.22 257.68 17112.36 37907.74 2019-05-29 12:44:51.000 149 33824.24 257.67 17112.39 88888.00 2019-05-29 12:44:52.000 149 33824.24 257.68 17112.39 88888.00 2019-05-29 12:44:53.000 149 33824.23 257.63 17112.38 88888.00 2019-05-29 12:44:54.000 149 33824.24 257.64 17112.37 88888.00 2019-05-29 12:44:55.000 149 33824.25 257.64 17112.38 37907.66 2019-05-29 12:44:56.000 149 33824.27 257.61 17112.38 88888.00 2019-05-29 12:44:57.000 149 33824.28 257.63 17112.38 88888.00 2019-05-29 12:44:58.000 149 33824.28 257.64 17112.38 88888.00 2019-05-29 12:44:59.000 149 33824.28 257.62 17112.38 88888.00 2019-05-29 12:45:00.000 149 33824.27 257.59 17112.36 37907.71 2019-05-29 12:45:01.000 149 33824.27 257.59 17112.39 88888.00 2019-05-29 12:45:02.000 149 33824.29 257.57 17112.37 88888.00 2019-05-29 12:45:03.000 149 33824.26 257.58 17112.39 88888.00 2019-05-29 12:45:04.000 149 33824.29 257.63 17112.40 88888.00 2019-05-29 12:45:05.000 149 33824.25 257.60 17112.38 37907.82 2019-05-29 12:45:06.000 149 33824.30 257.54 17112.38 88888.00 2019-05-29 12:45:07.000 149 33824.34 257.52 17112.41 88888.00 2019-05-29 12:45:08.000 149 33824.35 257.52 17112.42 88888.00 2019-05-29 12:45:09.000 149 33824.36 257.54 17112.42 88888.00 2019-05-29 12:45:10.000 149 33824.34 257.52 17112.41 37907.71 2019-05-29 12:45:11.000 149 33824.34 257.48 17112.44 88888.00 2019-05-29 12:45:12.000 149 33824.35 257.44 17112.41 88888.00 2019-05-29 12:45:13.000 149 33824.36 257.42 17112.43 88888.00 2019-05-29 12:45:14.000 149 33824.37 257.40 17112.43 88888.00 2019-05-29 12:45:15.000 149 33824.38 257.39 17112.43 37907.83 2019-05-29 12:45:16.000 149 33824.39 257.43 17112.43 88888.00 2019-05-29 12:45:17.000 149 33824.38 257.46 17112.44 88888.00 2019-05-29 12:45:18.000 149 33824.37 257.44 17112.43 88888.00 2019-05-29 12:45:19.000 149 33824.33 257.44 17112.43 88888.00 2019-05-29 12:45:20.000 149 33824.33 257.42 17112.41 37907.76 2019-05-29 12:45:21.000 149 33824.35 257.41 17112.41 88888.00 2019-05-29 12:45:22.000 149 33824.35 257.41 17112.40 88888.00 2019-05-29 12:45:23.000 149 33824.37 257.44 17112.41 88888.00 2019-05-29 12:45:24.000 149 33824.36 257.44 17112.44 88888.00 2019-05-29 12:45:25.000 149 33824.34 257.42 17112.46 37907.86 2019-05-29 12:45:26.000 149 33824.33 257.43 17112.45 88888.00 2019-05-29 12:45:27.000 149 33824.35 257.40 17112.46 88888.00 2019-05-29 12:45:28.000 149 33824.39 257.45 17112.44 88888.00 2019-05-29 12:45:29.000 149 33824.40 257.47 17112.42 88888.00 2019-05-29 12:45:30.000 149 33824.37 257.42 17112.47 37907.82 2019-05-29 12:45:31.000 149 33824.36 257.44 17112.49 88888.00 2019-05-29 12:45:32.000 149 33824.33 257.40 17112.49 88888.00 2019-05-29 12:45:33.000 149 33824.32 257.40 17112.48 88888.00 2019-05-29 12:45:34.000 149 33824.30 257.42 17112.48 88888.00 2019-05-29 12:45:35.000 149 33824.36 257.42 17112.45 37907.84 2019-05-29 12:45:36.000 149 33824.38 257.40 17112.48 88888.00 2019-05-29 12:45:37.000 149 33824.37 257.42 17112.45 88888.00 2019-05-29 12:45:38.000 149 33824.35 257.43 17112.49 88888.00 2019-05-29 12:45:39.000 149 33824.35 257.41 17112.54 88888.00 2019-05-29 12:45:40.000 149 33824.37 257.40 17112.55 37907.82 2019-05-29 12:45:41.000 149 33824.36 257.37 17112.55 88888.00 2019-05-29 12:45:42.000 149 33824.37 257.34 17112.57 88888.00 2019-05-29 12:45:43.000 149 33824.36 257.31 17112.53 88888.00 2019-05-29 12:45:44.000 149 33824.35 257.25 17112.53 88888.00 2019-05-29 12:45:45.000 149 33824.33 257.29 17112.54 37907.77 2019-05-29 12:45:46.000 149 33824.34 257.29 17112.52 88888.00 2019-05-29 12:45:47.000 149 33824.36 257.32 17112.53 88888.00 2019-05-29 12:45:48.000 149 33824.33 257.28 17112.55 88888.00 2019-05-29 12:45:49.000 149 33824.34 257.27 17112.57 88888.00 2019-05-29 12:45:50.000 149 33824.33 257.29 17112.54 37907.79 2019-05-29 12:45:51.000 149 33824.34 257.29 17112.58 88888.00 2019-05-29 12:45:52.000 149 33824.33 257.27 17112.59 88888.00 2019-05-29 12:45:53.000 149 33824.33 257.29 17112.57 88888.00 2019-05-29 12:45:54.000 149 33824.32 257.26 17112.56 88888.00 2019-05-29 12:45:55.000 149 33824.32 257.30 17112.54 37907.89 2019-05-29 12:45:56.000 149 33824.33 257.26 17112.52 88888.00 2019-05-29 12:45:57.000 149 33824.32 257.26 17112.57 88888.00 2019-05-29 12:45:58.000 149 33824.30 257.25 17112.57 88888.00 2019-05-29 12:45:59.000 149 33824.32 257.26 17112.59 88888.00 2019-05-29 12:46:00.000 149 33824.34 257.26 17112.56 37907.83 2019-05-29 12:46:01.000 149 33824.32 257.24 17112.56 88888.00 2019-05-29 12:46:02.000 149 33824.31 257.25 17112.62 88888.00 2019-05-29 12:46:03.000 149 33824.35 257.22 17112.63 88888.00 2019-05-29 12:46:04.000 149 33824.33 257.22 17112.63 88888.00 2019-05-29 12:46:05.000 149 33824.34 257.24 17112.61 37907.90 2019-05-29 12:46:06.000 149 33824.33 257.24 17112.59 88888.00 2019-05-29 12:46:07.000 149 33824.33 257.25 17112.58 88888.00 2019-05-29 12:46:08.000 149 33824.35 257.23 17112.59 88888.00 2019-05-29 12:46:09.000 149 33824.37 257.22 17112.60 88888.00 2019-05-29 12:46:10.000 149 33824.41 257.23 17112.58 37907.85 2019-05-29 12:46:11.000 149 33824.39 257.20 17112.55 88888.00 2019-05-29 12:46:12.000 149 33824.36 257.19 17112.58 88888.00 2019-05-29 12:46:13.000 149 33824.35 257.22 17112.60 88888.00 2019-05-29 12:46:14.000 149 33824.35 257.16 17112.58 88888.00 2019-05-29 12:46:15.000 149 33824.35 257.14 17112.58 37907.97 2019-05-29 12:46:16.000 149 33824.33 257.14 17112.56 88888.00 2019-05-29 12:46:17.000 149 33824.37 257.11 17112.59 88888.00 2019-05-29 12:46:18.000 149 33824.42 257.11 17112.61 88888.00 2019-05-29 12:46:19.000 149 33824.40 257.11 17112.61 88888.00 2019-05-29 12:46:20.000 149 33824.43 257.15 17112.61 37907.83 2019-05-29 12:46:21.000 149 33824.46 257.18 17112.61 88888.00 2019-05-29 12:46:22.000 149 33824.43 257.20 17112.59 88888.00 2019-05-29 12:46:23.000 149 33824.46 257.24 17112.60 88888.00 2019-05-29 12:46:24.000 149 33824.43 257.24 17112.59 88888.00 2019-05-29 12:46:25.000 149 33824.39 257.18 17112.66 37907.92 2019-05-29 12:46:26.000 149 33824.41 257.09 17112.67 88888.00 2019-05-29 12:46:27.000 149 33824.43 257.04 17112.64 88888.00 2019-05-29 12:46:28.000 149 33824.40 257.01 17112.63 88888.00 2019-05-29 12:46:29.000 149 33824.40 257.03 17112.60 88888.00 2019-05-29 12:46:30.000 149 33824.42 256.99 17112.66 37907.94 2019-05-29 12:46:31.000 149 33824.41 257.02 17112.66 88888.00 2019-05-29 12:46:32.000 149 33824.42 257.03 17112.67 88888.00 2019-05-29 12:46:33.000 149 33824.43 256.99 17112.64 88888.00 2019-05-29 12:46:34.000 149 33824.36 256.99 17112.62 88888.00 2019-05-29 12:46:35.000 149 33824.37 256.99 17112.64 37907.89 2019-05-29 12:46:36.000 149 33824.36 257.00 17112.61 88888.00 2019-05-29 12:46:37.000 149 33824.37 257.01 17112.59 88888.00 2019-05-29 12:46:38.000 149 33824.38 257.04 17112.65 88888.00 2019-05-29 12:46:39.000 149 33824.44 257.05 17112.66 88888.00 2019-05-29 12:46:40.000 149 33824.40 257.04 17112.67 37907.96 2019-05-29 12:46:41.000 149 33824.36 257.02 17112.63 88888.00 2019-05-29 12:46:42.000 149 33824.38 256.97 17112.66 88888.00 2019-05-29 12:46:43.000 149 33824.39 256.96 17112.67 88888.00 2019-05-29 12:46:44.000 149 33824.37 256.98 17112.66 88888.00 2019-05-29 12:46:45.000 149 33824.36 256.97 17112.64 37907.89 2019-05-29 12:46:46.000 149 33824.34 256.96 17112.63 88888.00 2019-05-29 12:46:47.000 149 33824.37 256.96 17112.66 88888.00 2019-05-29 12:46:48.000 149 33824.36 256.99 17112.62 88888.00 2019-05-29 12:46:49.000 149 33824.35 256.98 17112.65 88888.00 2019-05-29 12:46:50.000 149 33824.33 256.97 17112.68 37907.94 2019-05-29 12:46:51.000 149 33824.33 256.98 17112.70 88888.00 2019-05-29 12:46:52.000 149 33824.29 256.96 17112.70 88888.00 2019-05-29 12:46:53.000 149 33824.32 256.98 17112.68 88888.00 2019-05-29 12:46:54.000 149 33824.34 256.94 17112.69 88888.00 2019-05-29 12:46:55.000 149 33824.33 256.96 17112.72 37907.95 2019-05-29 12:46:56.000 149 33824.28 256.97 17112.73 88888.00 2019-05-29 12:46:57.000 149 33824.29 256.94 17112.72 88888.00 2019-05-29 12:46:58.000 149 33824.28 256.97 17112.72 88888.00 2019-05-29 12:46:59.000 149 33824.27 256.99 17112.70 88888.00 2019-05-29 12:47:00.000 149 33824.30 256.97 17112.66 37907.90 2019-05-29 12:47:01.000 149 33824.30 256.96 17112.70 88888.00 2019-05-29 12:47:02.000 149 33824.32 256.97 17112.74 88888.00 2019-05-29 12:47:03.000 149 33824.33 256.96 17112.71 88888.00 2019-05-29 12:47:04.000 149 33824.32 256.98 17112.67 88888.00 2019-05-29 12:47:05.000 149 33824.37 256.95 17112.70 37907.99 2019-05-29 12:47:06.000 149 33824.37 256.96 17112.74 88888.00 2019-05-29 12:47:07.000 149 33824.37 256.97 17112.75 88888.00 2019-05-29 12:47:08.000 149 33824.39 256.98 17112.74 88888.00 2019-05-29 12:47:09.000 149 33824.38 256.98 17112.74 88888.00 2019-05-29 12:47:10.000 149 33824.38 256.97 17112.77 37907.97 2019-05-29 12:47:11.000 149 33824.37 256.97 17112.79 88888.00 2019-05-29 12:47:12.000 149 33824.35 256.97 17112.78 88888.00 2019-05-29 12:47:13.000 149 33824.37 256.96 17112.78 88888.00 2019-05-29 12:47:14.000 149 33824.36 256.92 17112.73 88888.00 2019-05-29 12:47:15.000 149 33824.36 256.91 17112.74 37907.95 2019-05-29 12:47:16.000 149 33824.34 256.92 17112.77 88888.00 2019-05-29 12:47:17.000 149 33824.39 256.92 17112.78 88888.00 2019-05-29 12:47:18.000 149 33824.39 256.96 17112.78 88888.00 2019-05-29 12:47:19.000 149 33824.39 256.97 17112.80 88888.00 2019-05-29 12:47:20.000 149 33824.40 256.94 17112.78 37907.98 2019-05-29 12:47:21.000 149 33824.39 256.91 17112.81 88888.00 2019-05-29 12:47:22.000 149 33824.37 256.86 17112.81 88888.00 2019-05-29 12:47:23.000 149 33824.41 256.91 17112.81 88888.00 2019-05-29 12:47:24.000 149 33824.40 256.89 17112.83 88888.00 2019-05-29 12:47:25.000 149 33824.42 256.86 17112.84 37908.01 2019-05-29 12:47:26.000 149 33824.45 256.88 17112.83 88888.00 2019-05-29 12:47:27.000 149 33824.44 256.89 17112.80 88888.00 2019-05-29 12:47:28.000 149 33824.47 256.91 17112.78 88888.00 2019-05-29 12:47:29.000 149 33824.47 256.92 17112.79 88888.00 2019-05-29 12:47:30.000 149 33824.43 256.91 17112.81 37908.06 2019-05-29 12:47:31.000 149 33824.44 256.91 17112.79 88888.00 2019-05-29 12:47:32.000 149 33824.48 256.91 17112.77 88888.00 2019-05-29 12:47:33.000 149 33824.52 256.91 17112.78 88888.00 2019-05-29 12:47:34.000 149 33824.50 256.90 17112.76 88888.00 2019-05-29 12:47:35.000 149 33824.47 256.93 17112.77 37908.02 2019-05-29 12:47:36.000 149 33824.49 256.94 17112.77 88888.00 2019-05-29 12:47:37.000 149 33824.45 256.95 17112.80 88888.00 2019-05-29 12:47:38.000 149 33824.43 256.95 17112.75 88888.00 2019-05-29 12:47:39.000 149 33824.44 257.00 17112.77 88888.00 2019-05-29 12:47:40.000 149 33824.42 256.96 17112.83 37908.01 2019-05-29 12:47:41.000 149 33824.41 256.94 17112.78 88888.00 2019-05-29 12:47:42.000 149 33824.41 256.92 17112.77 88888.00 2019-05-29 12:47:43.000 149 33824.44 256.96 17112.82 88888.00 2019-05-29 12:47:44.000 149 33824.45 256.97 17112.78 88888.00 2019-05-29 12:47:45.000 149 33824.45 256.95 17112.76 37908.07 2019-05-29 12:47:46.000 149 33824.50 256.95 17112.83 88888.00 2019-05-29 12:47:47.000 149 33824.51 256.95 17112.80 88888.00 2019-05-29 12:47:48.000 149 33824.49 256.97 17112.81 88888.00 2019-05-29 12:47:49.000 149 33824.49 256.97 17112.80 88888.00 2019-05-29 12:47:50.000 149 33824.50 256.94 17112.79 37908.04 2019-05-29 12:47:51.000 149 33824.51 256.91 17112.78 88888.00 2019-05-29 12:47:52.000 149 33824.50 256.90 17112.78 88888.00 2019-05-29 12:47:53.000 149 33824.52 256.93 17112.82 88888.00 2019-05-29 12:47:54.000 149 33824.53 256.93 17112.83 88888.00 2019-05-29 12:47:55.000 149 33824.54 256.94 17112.84 37908.11 2019-05-29 12:47:56.000 149 33824.52 256.88 17112.80 88888.00 2019-05-29 12:47:57.000 149 33824.53 256.87 17112.81 88888.00 2019-05-29 12:47:58.000 149 33824.53 256.89 17112.84 88888.00 2019-05-29 12:47:59.000 149 33824.52 256.87 17112.85 88888.00 2019-05-29 12:48:00.000 149 33824.50 256.82 17112.86 37907.98 2019-05-29 12:48:01.000 149 33824.47 256.83 17112.85 88888.00 2019-05-29 12:48:02.000 149 33824.50 256.88 17112.87 88888.00 2019-05-29 12:48:03.000 149 33824.50 256.86 17112.85 88888.00 2019-05-29 12:48:04.000 149 33824.48 256.83 17112.89 88888.00 2019-05-29 12:48:05.000 149 33824.49 256.79 17112.91 37908.06 2019-05-29 12:48:06.000 149 33824.49 256.79 17112.88 88888.00 2019-05-29 12:48:07.000 149 33824.49 256.82 17112.88 88888.00 2019-05-29 12:48:08.000 149 33824.53 256.82 17112.88 88888.00 2019-05-29 12:48:09.000 149 33824.54 256.83 17112.88 88888.00 2019-05-29 12:48:10.000 149 33824.58 256.82 17112.86 37908.20 2019-05-29 12:48:11.000 149 33824.59 256.84 17112.87 88888.00 2019-05-29 12:48:12.000 149 33824.60 256.85 17112.87 88888.00 2019-05-29 12:48:13.000 149 33824.61 256.84 17112.91 88888.00 2019-05-29 12:48:14.000 149 33824.60 256.83 17112.90 88888.00 2019-05-29 12:48:15.000 149 33824.60 256.84 17112.91 37908.18 2019-05-29 12:48:16.000 149 33824.59 256.82 17112.92 88888.00 2019-05-29 12:48:17.000 149 33824.60 256.78 17112.92 88888.00 2019-05-29 12:48:18.000 149 33824.63 256.81 17112.86 88888.00 2019-05-29 12:48:19.000 149 33824.63 256.77 17112.85 88888.00 2019-05-29 12:48:20.000 149 33824.62 256.77 17112.89 37908.25 2019-05-29 12:48:21.000 149 33824.63 256.77 17112.91 88888.00 2019-05-29 12:48:22.000 149 33824.65 256.78 17112.89 88888.00 2019-05-29 12:48:23.000 149 33824.60 256.77 17112.91 88888.00 2019-05-29 12:48:24.000 149 33824.59 256.77 17112.94 88888.00 2019-05-29 12:48:25.000 149 33824.57 256.78 17112.97 37908.22 2019-05-29 12:48:26.000 149 33824.56 256.81 17112.93 88888.00 2019-05-29 12:48:27.000 149 33824.54 256.80 17112.95 88888.00 2019-05-29 12:48:28.000 149 33824.54 256.81 17112.94 88888.00 2019-05-29 12:48:29.000 149 33824.60 256.83 17112.93 88888.00 2019-05-29 12:48:30.000 149 33824.63 256.86 17112.94 37908.31 2019-05-29 12:48:31.000 149 33824.62 256.84 17112.94 88888.00 2019-05-29 12:48:32.000 149 33824.62 256.81 17113.00 88888.00 2019-05-29 12:48:33.000 149 33824.63 256.84 17113.01 88888.00 2019-05-29 12:48:34.000 149 33824.62 256.87 17112.99 88888.00 2019-05-29 12:48:35.000 149 33824.65 256.91 17112.95 37908.25 2019-05-29 12:48:36.000 149 33824.64 256.93 17112.98 88888.00 2019-05-29 12:48:37.000 149 33824.63 256.90 17113.00 88888.00 2019-05-29 12:48:38.000 149 33824.62 256.88 17112.99 88888.00 2019-05-29 12:48:39.000 149 33824.69 256.87 17112.97 88888.00 2019-05-29 12:48:40.000 149 33824.65 256.92 17112.99 37908.32 2019-05-29 12:48:41.000 149 33824.69 256.93 17112.99 88888.00 2019-05-29 12:48:42.000 149 33824.68 256.95 17113.02 88888.00 2019-05-29 12:48:43.000 149 33824.70 256.95 17113.02 88888.00 2019-05-29 12:48:44.000 149 33824.69 256.93 17113.00 88888.00 2019-05-29 12:48:45.000 149 33824.72 256.91 17112.98 37908.37 2019-05-29 12:48:46.000 149 33824.70 256.92 17113.00 88888.00 2019-05-29 12:48:47.000 149 33824.69 256.93 17112.99 88888.00 2019-05-29 12:48:48.000 149 33824.72 256.91 17113.01 88888.00 2019-05-29 12:48:49.000 149 33824.68 256.89 17113.03 88888.00 2019-05-29 12:48:50.000 149 33824.72 256.90 17113.02 37908.27 2019-05-29 12:48:51.000 149 33824.76 256.94 17113.01 88888.00 2019-05-29 12:48:52.000 149 33824.79 256.93 17113.02 88888.00 2019-05-29 12:48:53.000 149 33824.78 256.90 17112.98 88888.00 2019-05-29 12:48:54.000 149 33824.72 256.87 17112.97 88888.00 2019-05-29 12:48:55.000 149 33824.75 256.87 17112.97 37908.34 2019-05-29 12:48:56.000 149 33824.78 256.89 17112.97 88888.00 2019-05-29 12:48:57.000 149 33824.77 256.87 17112.95 88888.00 2019-05-29 12:48:58.000 149 33824.78 256.87 17112.99 88888.00 2019-05-29 12:48:59.000 149 33824.87 256.88 17113.01 88888.00 2019-05-29 12:49:00.000 149 33824.91 256.89 17113.03 37908.34 2019-05-29 12:49:01.000 149 33824.85 256.90 17112.99 88888.00 2019-05-29 12:49:02.000 149 33824.82 256.87 17113.00 88888.00 2019-05-29 12:49:03.000 149 33824.85 256.89 17113.01 88888.00 2019-05-29 12:49:04.000 149 33824.87 256.92 17113.00 88888.00 2019-05-29 12:49:05.000 149 33824.86 256.92 17113.02 37908.46 2019-05-29 12:49:06.000 149 33824.83 256.93 17113.02 88888.00 2019-05-29 12:49:07.000 149 33824.79 256.89 17113.02 88888.00 2019-05-29 12:49:08.000 149 33824.81 256.83 17112.99 88888.00 2019-05-29 12:49:09.000 149 33824.89 256.83 17113.03 88888.00 2019-05-29 12:49:10.000 149 33824.88 256.86 17113.03 37908.46 2019-05-29 12:49:11.000 149 33824.84 256.85 17113.00 88888.00 2019-05-29 12:49:12.000 149 33824.83 256.87 17113.01 88888.00 2019-05-29 12:49:13.000 149 33824.82 256.85 17112.98 88888.00 2019-05-29 12:49:14.000 149 33824.80 256.84 17113.01 88888.00 2019-05-29 12:49:15.000 149 33824.79 256.83 17113.05 37908.48 2019-05-29 12:49:16.000 149 33824.78 256.82 17113.05 88888.00 2019-05-29 12:49:17.000 149 33824.78 256.81 17113.05 88888.00 2019-05-29 12:49:18.000 149 33824.77 256.83 17113.02 88888.00 2019-05-29 12:49:19.000 149 33824.81 256.86 17113.04 88888.00 2019-05-29 12:49:20.000 149 33824.81 256.86 17113.04 37908.40 2019-05-29 12:49:21.000 149 33824.81 256.85 17113.02 88888.00 2019-05-29 12:49:22.000 149 33824.81 256.85 17113.05 88888.00 2019-05-29 12:49:23.000 149 33824.80 256.84 17113.06 88888.00 2019-05-29 12:49:24.000 149 33824.80 256.79 17113.03 88888.00 2019-05-29 12:49:25.000 149 33824.85 256.80 17113.03 37908.45 2019-05-29 12:49:26.000 149 33824.86 256.82 17113.04 88888.00 2019-05-29 12:49:27.000 149 33824.85 256.81 17113.08 88888.00 2019-05-29 12:49:28.000 149 33824.83 256.75 17113.04 88888.00 2019-05-29 12:49:29.000 149 33824.82 256.76 17113.04 88888.00 2019-05-29 12:49:30.000 149 33824.82 256.77 17113.05 37908.41 2019-05-29 12:49:31.000 149 33824.81 256.75 17113.05 88888.00 2019-05-29 12:49:32.000 149 33824.79 256.73 17113.04 88888.00 2019-05-29 12:49:33.000 149 33824.79 256.73 17113.06 88888.00 2019-05-29 12:49:34.000 149 33824.79 256.69 17113.08 88888.00 2019-05-29 12:49:35.000 149 33824.82 256.70 17113.07 37908.42 2019-05-29 12:49:36.000 149 33824.80 256.74 17113.05 88888.00 2019-05-29 12:49:37.000 149 33824.76 256.74 17113.08 88888.00 2019-05-29 12:49:38.000 149 33824.74 256.68 17113.05 88888.00 2019-05-29 12:49:39.000 149 33824.74 256.71 17113.03 88888.00 2019-05-29 12:49:40.000 149 33824.75 256.75 17113.08 37908.48 2019-05-29 12:49:41.000 149 33824.75 256.77 17113.07 88888.00 2019-05-29 12:49:42.000 149 33824.77 256.80 17113.05 88888.00 2019-05-29 12:49:43.000 149 33824.77 256.84 17113.07 88888.00 2019-05-29 12:49:44.000 149 33824.76 256.86 17113.09 88888.00 2019-05-29 12:49:45.000 149 33824.72 256.84 17113.06 37908.39 2019-05-29 12:49:46.000 149 33824.73 256.80 17113.08 88888.00 2019-05-29 12:49:47.000 149 33824.72 256.82 17113.06 88888.00 2019-05-29 12:49:48.000 149 33824.71 256.79 17113.06 88888.00 2019-05-29 12:49:49.000 149 33824.78 256.82 17113.08 88888.00 2019-05-29 12:49:50.000 149 33824.79 256.84 17113.08 37908.39 2019-05-29 12:49:51.000 149 33824.75 256.84 17113.12 88888.00 2019-05-29 12:49:52.000 149 33824.75 256.86 17113.10 88888.00 2019-05-29 12:49:53.000 149 33824.78 256.90 17113.11 88888.00 2019-05-29 12:49:54.000 149 33824.78 256.87 17113.10 88888.00 2019-05-29 12:49:55.000 149 33824.80 256.86 17113.09 37908.49 2019-05-29 12:49:56.000 149 33824.83 256.87 17113.10 88888.00 2019-05-29 12:49:57.000 149 33824.80 256.89 17113.13 88888.00 2019-05-29 12:49:58.000 149 33824.82 256.91 17113.13 88888.00 2019-05-29 12:49:59.000 149 33824.80 256.89 17113.11 88888.00 2019-05-29 12:50:00.000 149 33824.83 256.90 17113.09 37908.44 2019-05-29 12:50:01.000 149 33824.84 256.91 17113.09 88888.00 2019-05-29 12:50:02.000 149 33824.85 256.91 17113.11 88888.00 2019-05-29 12:50:03.000 149 33824.85 256.88 17113.12 88888.00 2019-05-29 12:50:04.000 149 33824.84 256.88 17113.12 88888.00 2019-05-29 12:50:05.000 149 33824.86 256.92 17113.09 37908.54 2019-05-29 12:50:06.000 149 33824.86 256.90 17113.11 88888.00 2019-05-29 12:50:07.000 149 33824.84 256.88 17113.14 88888.00 2019-05-29 12:50:08.000 149 33824.83 256.86 17113.14 88888.00 2019-05-29 12:50:09.000 149 33824.82 256.83 17113.12 88888.00 2019-05-29 12:50:10.000 149 33824.78 256.80 17113.09 37908.53 2019-05-29 12:50:11.000 149 33824.76 256.87 17113.10 88888.00 2019-05-29 12:50:12.000 149 33824.78 256.91 17113.10 88888.00 2019-05-29 12:50:13.000 149 33824.81 256.93 17113.14 88888.00 2019-05-29 12:50:14.000 149 33824.79 256.93 17113.13 88888.00 2019-05-29 12:50:15.000 149 33824.76 256.91 17113.14 37908.54 2019-05-29 12:50:16.000 149 33824.76 256.86 17113.17 88888.00 2019-05-29 12:50:17.000 149 33824.77 256.90 17113.11 88888.00 2019-05-29 12:50:18.000 149 33824.73 256.89 17113.13 88888.00 2019-05-29 12:50:19.000 149 33824.77 256.90 17113.13 88888.00 2019-05-29 12:50:20.000 149 33824.78 256.95 17113.13 37908.56 2019-05-29 12:50:21.000 149 33824.79 256.93 17113.10 88888.00 2019-05-29 12:50:22.000 149 33824.81 256.89 17113.12 88888.00 2019-05-29 12:50:23.000 149 33824.79 256.88 17113.14 88888.00 2019-05-29 12:50:24.000 149 33824.79 256.90 17113.15 88888.00 2019-05-29 12:50:25.000 149 33824.83 256.91 17113.15 37908.52 2019-05-29 12:50:26.000 149 33824.85 256.94 17113.20 88888.00 2019-05-29 12:50:27.000 149 33824.86 256.95 17113.20 88888.00 2019-05-29 12:50:28.000 149 33824.86 256.94 17113.15 88888.00 2019-05-29 12:50:29.000 149 33824.84 256.93 17113.17 88888.00 2019-05-29 12:50:30.000 149 33824.80 256.89 17113.16 37908.62 2019-05-29 12:50:31.000 149 33824.78 256.89 17113.16 88888.00 2019-05-29 12:50:32.000 149 33824.77 256.90 17113.15 88888.00 2019-05-29 12:50:33.000 149 33824.74 256.88 17113.16 88888.00 2019-05-29 12:50:34.000 149 33824.77 256.93 17113.18 88888.00 2019-05-29 12:50:35.000 149 33824.82 256.93 17113.16 37908.56 2019-05-29 12:50:36.000 149 33824.82 256.93 17113.17 88888.00 2019-05-29 12:50:37.000 149 33824.80 256.93 17113.20 88888.00 2019-05-29 12:50:38.000 149 33824.81 256.95 17113.21 88888.00 2019-05-29 12:50:39.000 149 33824.78 256.94 17113.22 88888.00 2019-05-29 12:50:40.000 149 33824.83 256.94 17113.23 37908.55 2019-05-29 12:50:41.000 149 33824.81 256.96 17113.26 88888.00 2019-05-29 12:50:42.000 149 33824.81 256.94 17113.25 88888.00 2019-05-29 12:50:43.000 149 33824.84 256.95 17113.23 88888.00 2019-05-29 12:50:44.000 149 33824.86 256.94 17113.26 88888.00 2019-05-29 12:50:45.000 149 33824.87 256.92 17113.22 37908.61 2019-05-29 12:50:46.000 149 33824.89 256.92 17113.20 88888.00 2019-05-29 12:50:47.000 149 33824.93 256.89 17113.20 88888.00 2019-05-29 12:50:48.000 149 33824.93 256.94 17113.20 88888.00 2019-05-29 12:50:49.000 149 33824.96 257.07 17113.18 88888.00 2019-05-29 12:50:50.000 149 33824.99 257.09 17113.17 37908.54 2019-05-29 12:50:51.000 149 33824.96 257.06 17113.17 88888.00 2019-05-29 12:50:52.000 149 33824.93 256.96 17113.17 88888.00 2019-05-29 12:50:53.000 149 33824.92 256.94 17113.22 88888.00 2019-05-29 12:50:54.000 149 33824.98 256.95 17113.23 88888.00 2019-05-29 12:50:55.000 149 33824.94 256.96 17113.23 37908.64 2019-05-29 12:50:56.000 149 33824.96 256.96 17113.23 88888.00 2019-05-29 12:50:57.000 149 33824.94 256.94 17113.24 88888.00 2019-05-29 12:50:58.000 149 33824.94 256.92 17113.23 88888.00 2019-05-29 12:50:59.000 149 33824.95 256.91 17113.25 88888.00 2019-05-29 12:51:00.000 149 33824.96 256.89 17113.28 37908.73 2019-05-29 12:51:01.000 149 33824.96 256.90 17113.28 88888.00 2019-05-29 12:51:02.000 149 33824.97 256.89 17113.25 88888.00 2019-05-29 12:51:03.000 149 33824.95 256.86 17113.24 88888.00 2019-05-29 12:51:04.000 149 33824.95 256.88 17113.23 88888.00 2019-05-29 12:51:05.000 149 33824.94 256.89 17113.25 37908.72 2019-05-29 12:51:06.000 149 33824.95 256.87 17113.28 88888.00 2019-05-29 12:51:07.000 149 33824.96 256.88 17113.30 88888.00 2019-05-29 12:51:08.000 149 33824.94 256.87 17113.27 88888.00 2019-05-29 12:51:09.000 149 33824.91 256.86 17113.33 88888.00 2019-05-29 12:51:10.000 149 33824.93 256.86 17113.32 37908.74 2019-05-29 12:51:11.000 149 33824.96 256.87 17113.31 88888.00 2019-05-29 12:51:12.000 149 33824.99 256.85 17113.31 88888.00 2019-05-29 12:51:13.000 149 33824.97 256.86 17113.28 88888.00 2019-05-29 12:51:14.000 149 33824.99 256.86 17113.24 88888.00 2019-05-29 12:51:15.000 149 33824.99 256.85 17113.27 37908.77 2019-05-29 12:51:16.000 149 33824.98 256.88 17113.29 88888.00 2019-05-29 12:51:17.000 149 33824.98 256.88 17113.30 88888.00 2019-05-29 12:51:18.000 149 33824.96 256.89 17113.24 88888.00 2019-05-29 12:51:19.000 149 33824.96 256.90 17113.28 88888.00 2019-05-29 12:51:20.000 149 33824.93 256.91 17113.31 37908.63 2019-05-29 12:51:21.000 149 33824.95 256.88 17113.29 88888.00 2019-05-29 12:51:22.000 149 33824.95 256.90 17113.29 88888.00 2019-05-29 12:51:23.000 149 33824.94 256.90 17113.32 88888.00 2019-05-29 12:51:24.000 149 33824.93 256.85 17113.35 88888.00 2019-05-29 12:51:25.000 149 33824.95 256.80 17113.37 37908.78 2019-05-29 12:51:26.000 149 33824.96 256.83 17113.36 88888.00 2019-05-29 12:51:27.000 149 33825.01 256.87 17113.39 88888.00 2019-05-29 12:51:28.000 149 33825.03 256.85 17113.39 88888.00 2019-05-29 12:51:29.000 149 33825.04 256.83 17113.39 88888.00 2019-05-29 12:51:30.000 149 33825.06 256.86 17113.36 37908.81 2019-05-29 12:51:31.000 149 33825.06 256.85 17113.37 88888.00 2019-05-29 12:51:32.000 149 33825.07 256.96 17113.37 88888.00 2019-05-29 12:51:33.000 149 33825.06 257.01 17113.38 88888.00 2019-05-29 12:51:34.000 149 33825.06 257.00 17113.38 88888.00 2019-05-29 12:51:35.000 149 33825.05 257.02 17113.35 37908.74 2019-05-29 12:51:36.000 149 33825.06 257.05 17113.35 88888.00 2019-05-29 12:51:37.000 149 33825.06 257.04 17113.35 88888.00 2019-05-29 12:51:38.000 149 33825.08 257.03 17113.36 88888.00 2019-05-29 12:51:39.000 149 33825.07 257.04 17113.37 88888.00 2019-05-29 12:51:40.000 149 33825.10 257.06 17113.40 37908.80 2019-05-29 12:51:41.000 149 33825.13 257.07 17113.41 88888.00 2019-05-29 12:51:42.000 149 33825.09 257.04 17113.41 88888.00 2019-05-29 12:51:43.000 149 33825.09 257.05 17113.44 88888.00 2019-05-29 12:51:44.000 149 33825.11 257.04 17113.42 88888.00 2019-05-29 12:51:45.000 149 33825.13 257.07 17113.39 37908.81 2019-05-29 12:51:46.000 149 33825.08 257.04 17113.40 88888.00 2019-05-29 12:51:47.000 149 33825.08 257.05 17113.40 88888.00 2019-05-29 12:51:48.000 149 33825.10 257.09 17113.38 88888.00 2019-05-29 12:51:49.000 149 33825.10 257.07 17113.40 88888.00 2019-05-29 12:51:50.000 149 33825.13 257.10 17113.39 37908.84 2019-05-29 12:51:51.000 149 33825.17 257.11 17113.41 88888.00 2019-05-29 12:51:52.000 149 33825.15 257.03 17113.40 88888.00 2019-05-29 12:51:53.000 149 33825.13 256.99 17113.38 88888.00 2019-05-29 12:51:54.000 149 33825.18 257.03 17113.36 88888.00 2019-05-29 12:51:55.000 149 33825.21 257.03 17113.34 37908.97 2019-05-29 12:51:56.000 149 33825.18 256.99 17113.32 88888.00 2019-05-29 12:51:57.000 149 33825.20 256.98 17113.31 88888.00 2019-05-29 12:51:58.000 149 33825.23 256.98 17113.33 88888.00 2019-05-29 12:51:59.000 149 33825.26 257.02 17113.30 88888.00 2019-05-29 12:52:00.000 149 33825.26 257.03 17113.35 37908.97 2019-05-29 12:52:01.000 149 33825.21 257.02 17113.38 88888.00 2019-05-29 12:52:02.000 149 33825.26 256.99 17113.39 88888.00 2019-05-29 12:52:03.000 149 33825.31 257.02 17113.34 88888.00 2019-05-29 12:52:04.000 149 33825.32 257.03 17113.36 88888.00 2019-05-29 12:52:05.000 149 33825.31 257.04 17113.37 37908.95 2019-05-29 12:52:06.000 149 33825.25 257.02 17113.37 88888.00 2019-05-29 12:52:07.000 149 33825.28 257.00 17113.43 88888.00 2019-05-29 12:52:08.000 149 33825.32 257.02 17113.39 88888.00 2019-05-29 12:52:09.000 149 33825.28 256.98 17113.37 88888.00 2019-05-29 12:52:10.000 149 33825.30 256.97 17113.40 37909.04 2019-05-29 12:52:11.000 149 33825.30 257.01 17113.41 88888.00 2019-05-29 12:52:12.000 149 33825.30 257.02 17113.44 88888.00 2019-05-29 12:52:13.000 149 33825.37 257.01 17113.46 88888.00 2019-05-29 12:52:14.000 149 33825.32 256.98 17113.45 88888.00 2019-05-29 12:52:15.000 149 33825.32 256.97 17113.46 37909.11 2019-05-29 12:52:16.000 149 33825.30 257.01 17113.45 88888.00 2019-05-29 12:52:17.000 149 33825.27 257.04 17113.45 88888.00 2019-05-29 12:52:18.000 149 33825.29 257.02 17113.44 88888.00 2019-05-29 12:52:19.000 149 33825.27 257.03 17113.46 88888.00 2019-05-29 12:52:20.000 149 33825.26 257.01 17113.46 37908.96 2019-05-29 12:52:21.000 149 33825.31 257.02 17113.48 88888.00 2019-05-29 12:52:22.000 149 33825.37 257.05 17113.48 88888.00 2019-05-29 12:52:23.000 149 33825.37 257.03 17113.45 88888.00 2019-05-29 12:52:24.000 149 33825.35 257.04 17113.49 88888.00 2019-05-29 12:52:25.000 149 33825.31 257.06 17113.49 37909.05 2019-05-29 12:52:26.000 149 33825.28 257.02 17113.45 88888.00 2019-05-29 12:52:27.000 149 33825.31 257.02 17113.44 88888.00 2019-05-29 12:52:28.000 149 33825.31 257.01 17113.48 88888.00 2019-05-29 12:52:29.000 149 33825.33 257.04 17113.51 88888.00 2019-05-29 12:52:30.000 149 33825.29 257.09 17113.45 37909.03 2019-05-29 12:52:31.000 149 33825.32 257.07 17113.44 88888.00 2019-05-29 12:52:32.000 149 33825.31 257.06 17113.43 88888.00 2019-05-29 12:52:33.000 149 33825.31 257.06 17113.43 88888.00 2019-05-29 12:52:34.000 149 33825.31 257.08 17113.42 88888.00 2019-05-29 12:52:35.000 149 33825.32 257.06 17113.42 37909.10 2019-05-29 12:52:36.000 149 33825.31 257.04 17113.43 88888.00 2019-05-29 12:52:37.000 149 33825.34 257.04 17113.44 88888.00 2019-05-29 12:52:38.000 149 33825.33 257.09 17113.46 88888.00 2019-05-29 12:52:39.000 149 33825.31 257.07 17113.48 88888.00 2019-05-29 12:52:40.000 149 33825.33 257.07 17113.47 37909.12 2019-05-29 12:52:41.000 149 33825.35 257.06 17113.44 88888.00 2019-05-29 12:52:42.000 149 33825.36 257.08 17113.41 88888.00 2019-05-29 12:52:43.000 149 33825.35 257.08 17113.48 88888.00 2019-05-29 12:52:44.000 149 33825.36 257.04 17113.47 88888.00 2019-05-29 12:52:45.000 149 33825.36 257.05 17113.41 37909.17 2019-05-29 12:52:46.000 149 33825.36 257.07 17113.45 88888.00 2019-05-29 12:52:47.000 149 33825.36 257.07 17113.44 88888.00 2019-05-29 12:52:48.000 149 33825.38 257.05 17113.49 88888.00 2019-05-29 12:52:49.000 149 33825.35 257.10 17113.53 88888.00 2019-05-29 12:52:50.000 149 33825.35 257.13 17113.51 37909.12 2019-05-29 12:52:51.000 149 33825.33 257.16 17113.51 88888.00 2019-05-29 12:52:52.000 149 33825.33 257.14 17113.46 88888.00 2019-05-29 12:52:53.000 149 33825.29 257.17 17113.44 88888.00 2019-05-29 12:52:54.000 149 33825.28 257.13 17113.45 88888.00 2019-05-29 12:52:55.000 149 33825.26 257.15 17113.50 37909.08 2019-05-29 12:52:56.000 149 33825.22 257.17 17113.47 88888.00 2019-05-29 12:52:57.000 149 33825.21 257.16 17113.49 88888.00 2019-05-29 12:52:58.000 149 33825.25 257.13 17113.54 88888.00 2019-05-29 12:52:59.000 149 33825.21 257.12 17113.53 88888.00 2019-05-29 12:53:00.000 149 33825.19 257.12 17113.49 37909.01 2019-05-29 12:53:01.000 149 33825.17 257.12 17113.50 88888.00 2019-05-29 12:53:02.000 149 33825.16 257.16 17113.50 88888.00 2019-05-29 12:53:03.000 149 33825.16 257.14 17113.47 88888.00 2019-05-29 12:53:04.000 149 33825.19 257.12 17113.47 88888.00 2019-05-29 12:53:05.000 149 33825.17 257.09 17113.48 37908.90 2019-05-29 12:53:06.000 149 33825.19 257.15 17113.47 88888.00 2019-05-29 12:53:07.000 149 33825.17 257.19 17113.47 88888.00 2019-05-29 12:53:08.000 149 33825.18 257.19 17113.48 88888.00 2019-05-29 12:53:09.000 149 33825.20 257.18 17113.51 88888.00 2019-05-29 12:53:10.000 149 33825.19 257.19 17113.51 37908.95 2019-05-29 12:53:11.000 149 33825.15 257.17 17113.48 88888.00 2019-05-29 12:53:12.000 149 33825.13 257.15 17113.49 88888.00 2019-05-29 12:53:13.000 149 33825.15 257.18 17113.54 88888.00 2019-05-29 12:53:14.000 149 33825.10 257.15 17113.54 88888.00 2019-05-29 12:53:15.000 149 33825.14 257.14 17113.55 37909.00 2019-05-29 12:53:16.000 149 33825.15 257.19 17113.54 88888.00 2019-05-29 12:53:17.000 149 33825.10 257.24 17113.56 88888.00 2019-05-29 12:53:18.000 149 33825.08 257.23 17113.54 88888.00 2019-05-29 12:53:19.000 149 33825.09 257.20 17113.54 88888.00 2019-05-29 12:53:20.000 149 33825.09 257.20 17113.55 37908.98 2019-05-29 12:53:21.000 149 33825.10 257.21 17113.54 88888.00 2019-05-29 12:53:22.000 149 33825.09 257.22 17113.56 88888.00 2019-05-29 12:53:23.000 149 33825.09 257.23 17113.54 88888.00 2019-05-29 12:53:24.000 149 33825.10 257.29 17113.54 88888.00 2019-05-29 12:53:25.000 149 33825.11 257.33 17113.54 37908.87 2019-05-29 12:53:26.000 149 33825.12 257.30 17113.53 88888.00 2019-05-29 12:53:27.000 149 33825.11 257.26 17113.57 88888.00 2019-05-29 12:53:28.000 149 33825.09 257.22 17113.56 88888.00 2019-05-29 12:53:29.000 149 33825.11 257.20 17113.56 88888.00 2019-05-29 12:53:30.000 149 33825.14 257.23 17113.57 37908.89 2019-05-29 12:53:31.000 149 33825.13 257.23 17113.61 88888.00 2019-05-29 12:53:32.000 149 33825.12 257.24 17113.58 88888.00 2019-05-29 12:53:33.000 149 33825.11 257.26 17113.55 88888.00 2019-05-29 12:53:34.000 149 33825.11 257.27 17113.53 88888.00 2019-05-29 12:53:35.000 149 33825.12 257.32 17113.52 37908.91 2019-05-29 12:53:36.000 149 33825.10 257.32 17113.56 88888.00 2019-05-29 12:53:37.000 149 33825.11 257.30 17113.56 88888.00 2019-05-29 12:53:38.000 149 33825.07 257.34 17113.57 88888.00 2019-05-29 12:53:39.000 149 33825.06 257.38 17113.57 88888.00 2019-05-29 12:53:40.000 149 33825.07 257.29 17113.58 37908.94 2019-05-29 12:53:41.000 149 33825.08 257.22 17113.58 88888.00 2019-05-29 12:53:42.000 149 33825.06 257.27 17113.58 88888.00 2019-05-29 12:53:43.000 149 33825.04 257.31 17113.55 88888.00 2019-05-29 12:53:44.000 149 33825.04 257.28 17113.53 88888.00 2019-05-29 12:53:45.000 149 33825.02 257.30 17113.53 37908.88 2019-05-29 12:53:46.000 149 33824.99 257.32 17113.52 88888.00 2019-05-29 12:53:47.000 149 33825.02 257.33 17113.50 88888.00 2019-05-29 12:53:48.000 149 33825.02 257.32 17113.51 88888.00 2019-05-29 12:53:49.000 149 33824.99 257.33 17113.55 88888.00 2019-05-29 12:53:50.000 149 33825.01 257.32 17113.57 37908.87 2019-05-29 12:53:51.000 149 33825.00 257.34 17113.56 88888.00 2019-05-29 12:53:52.000 149 33824.99 257.33 17113.51 88888.00 2019-05-29 12:53:53.000 149 33825.02 257.36 17113.52 88888.00 2019-05-29 12:53:54.000 149 33825.07 257.36 17113.56 88888.00 2019-05-29 12:53:55.000 149 33825.04 257.39 17113.53 37908.92 2019-05-29 12:53:56.000 149 33825.03 257.39 17113.57 88888.00 2019-05-29 12:53:57.000 149 33825.02 257.36 17113.59 88888.00 2019-05-29 12:53:58.000 149 33825.04 257.37 17113.57 88888.00 2019-05-29 12:53:59.000 149 33825.04 257.35 17113.59 88888.00 2019-05-29 12:54:00.000 149 33825.03 257.36 17113.59 37908.84 2019-05-29 12:54:01.000 149 33825.03 257.36 17113.58 88888.00 2019-05-29 12:54:02.000 149 33825.02 257.35 17113.57 88888.00 2019-05-29 12:54:03.000 149 33825.02 257.36 17113.57 88888.00 2019-05-29 12:54:04.000 149 33825.03 257.37 17113.60 88888.00 2019-05-29 12:54:05.000 149 33825.04 257.42 17113.53 37908.91 2019-05-29 12:54:06.000 149 33825.03 257.44 17113.55 88888.00 2019-05-29 12:54:07.000 149 33825.09 257.42 17113.58 88888.00 2019-05-29 12:54:08.000 149 33825.11 257.45 17113.57 88888.00 2019-05-29 12:54:09.000 149 33825.10 257.47 17113.59 88888.00 2019-05-29 12:54:10.000 149 33825.06 257.44 17113.57 37908.92 2019-05-29 12:54:11.000 149 33825.05 257.47 17113.54 88888.00 2019-05-29 12:54:12.000 149 33825.02 257.50 17113.54 88888.00 2019-05-29 12:54:13.000 149 33825.07 257.52 17113.53 88888.00 2019-05-29 12:54:14.000 149 33825.09 257.53 17113.53 88888.00 2019-05-29 12:54:15.000 149 33825.10 257.56 17113.55 37909.00 2019-05-29 12:54:16.000 149 33825.13 257.58 17113.58 88888.00 2019-05-29 12:54:17.000 149 33825.06 257.55 17113.60 88888.00 2019-05-29 12:54:18.000 149 33825.07 257.52 17113.61 88888.00 2019-05-29 12:54:19.000 149 33825.07 257.49 17113.57 88888.00 2019-05-29 12:54:20.000 149 33825.10 257.48 17113.57 37908.93 2019-05-29 12:54:21.000 149 33825.12 257.51 17113.57 88888.00 2019-05-29 12:54:22.000 149 33825.09 257.54 17113.54 88888.00 2019-05-29 12:54:23.000 149 33825.09 257.54 17113.54 88888.00 2019-05-29 12:54:24.000 149 33825.10 257.53 17113.57 88888.00 2019-05-29 12:54:25.000 149 33825.12 257.50 17113.58 37909.01 2019-05-29 12:54:26.000 149 33825.11 257.52 17113.61 88888.00 2019-05-29 12:54:27.000 149 33825.11 257.56 17113.66 88888.00 2019-05-29 12:54:28.000 149 33825.14 257.55 17113.61 88888.00 2019-05-29 12:54:29.000 149 33825.12 257.55 17113.58 88888.00 2019-05-29 12:54:30.000 149 33825.14 257.56 17113.58 37909.10 2019-05-29 12:54:31.000 149 33825.15 257.58 17113.60 88888.00 2019-05-29 12:54:32.000 149 33825.18 257.60 17113.64 88888.00 2019-05-29 12:54:33.000 149 33825.20 257.63 17113.63 88888.00 2019-05-29 12:54:34.000 149 33825.20 257.66 17113.60 88888.00 2019-05-29 12:54:35.000 149 33825.19 257.64 17113.67 37909.15 2019-05-29 12:54:36.000 149 33825.20 257.63 17113.67 88888.00 2019-05-29 12:54:37.000 149 33825.20 257.63 17113.60 88888.00 2019-05-29 12:54:38.000 149 33825.21 257.69 17113.62 88888.00 2019-05-29 12:54:39.000 149 33825.19 257.68 17113.63 88888.00 2019-05-29 12:54:40.000 149 33825.22 257.62 17113.65 37909.09 2019-05-29 12:54:41.000 149 33825.24 257.66 17113.64 88888.00 2019-05-29 12:54:42.000 149 33825.28 257.71 17113.65 88888.00 2019-05-29 12:54:43.000 149 33825.27 257.69 17113.61 88888.00 2019-05-29 12:54:44.000 149 33825.31 257.69 17113.58 88888.00 2019-05-29 12:54:45.000 149 33825.33 257.68 17113.61 37909.07 2019-05-29 12:54:46.000 149 33825.33 257.69 17113.68 88888.00 2019-05-29 12:54:47.000 149 33825.31 257.67 17113.63 88888.00 2019-05-29 12:54:48.000 149 33825.30 257.63 17113.61 88888.00 2019-05-29 12:54:49.000 149 33825.30 257.65 17113.60 88888.00 2019-05-29 12:54:50.000 149 33825.30 257.65 17113.57 37909.11 2019-05-29 12:54:51.000 149 33825.29 257.69 17113.57 88888.00 2019-05-29 12:54:52.000 149 33825.31 257.70 17113.60 88888.00 2019-05-29 12:54:53.000 149 33825.31 257.67 17113.63 88888.00 2019-05-29 12:54:54.000 149 33825.33 257.65 17113.62 88888.00 2019-05-29 12:54:55.000 149 33825.39 257.65 17113.58 37909.08 2019-05-29 12:54:56.000 149 33825.39 257.63 17113.60 88888.00 2019-05-29 12:54:57.000 149 33825.35 257.67 17113.59 88888.00 2019-05-29 12:54:58.000 149 33825.31 257.65 17113.61 88888.00 2019-05-29 12:54:59.000 149 33825.33 257.63 17113.59 88888.00 2019-05-29 12:55:00.000 149 33825.31 257.63 17113.62 37909.19 2019-05-29 12:55:01.000 149 33825.30 257.60 17113.62 88888.00 2019-05-29 12:55:02.000 149 33825.31 257.61 17113.63 88888.00 2019-05-29 12:55:03.000 149 33825.34 257.61 17113.67 88888.00 2019-05-29 12:55:04.000 149 33825.33 257.62 17113.67 88888.00 2019-05-29 12:55:05.000 149 33825.37 257.59 17113.65 37909.18 2019-05-29 12:55:06.000 149 33825.36 257.60 17113.63 88888.00 2019-05-29 12:55:07.000 149 33825.37 257.60 17113.63 88888.00 2019-05-29 12:55:08.000 149 33825.38 257.54 17113.63 88888.00 2019-05-29 12:55:09.000 149 33825.42 257.53 17113.65 88888.00 2019-05-29 12:55:10.000 149 33825.41 257.59 17113.65 37909.23 2019-05-29 12:55:11.000 149 33825.39 257.56 17113.69 88888.00 2019-05-29 12:55:12.000 149 33825.35 257.56 17113.63 88888.00 2019-05-29 12:55:13.000 149 33825.37 257.59 17113.62 88888.00 2019-05-29 12:55:14.000 149 33825.38 257.59 17113.65 88888.00 2019-05-29 12:55:15.000 149 33825.41 257.59 17113.65 37909.22 2019-05-29 12:55:16.000 149 33825.37 257.56 17113.66 88888.00 2019-05-29 12:55:17.000 149 33825.37 257.54 17113.61 88888.00 2019-05-29 12:55:18.000 149 33825.37 257.52 17113.63 88888.00 2019-05-29 12:55:19.000 149 33825.37 257.51 17113.62 88888.00 2019-05-29 12:55:20.000 149 33825.36 257.51 17113.61 37909.21 2019-05-29 12:55:21.000 149 33825.38 257.48 17113.61 88888.00 2019-05-29 12:55:22.000 149 33825.34 257.50 17113.65 88888.00 2019-05-29 12:55:23.000 149 33825.36 257.50 17113.67 88888.00 2019-05-29 12:55:24.000 149 33825.37 257.50 17113.67 88888.00 2019-05-29 12:55:25.000 149 33825.36 257.48 17113.63 37909.30 2019-05-29 12:55:26.000 149 33825.40 257.51 17113.65 88888.00 2019-05-29 12:55:27.000 149 33825.42 257.50 17113.68 88888.00 2019-05-29 12:55:28.000 149 33825.43 257.45 17113.71 88888.00 2019-05-29 12:55:29.000 149 33825.42 257.47 17113.70 88888.00 2019-05-29 12:55:30.000 149 33825.43 257.49 17113.70 37909.29 2019-05-29 12:55:31.000 149 33825.41 257.50 17113.71 88888.00 2019-05-29 12:55:32.000 149 33825.39 257.47 17113.70 88888.00 2019-05-29 12:55:33.000 149 33825.39 257.47 17113.65 88888.00 2019-05-29 12:55:34.000 149 33825.40 257.49 17113.65 88888.00 2019-05-29 12:55:35.000 149 33825.44 257.45 17113.65 37909.26 2019-05-29 12:55:36.000 149 33825.41 257.41 17113.66 88888.00 2019-05-29 12:55:37.000 149 33825.39 257.41 17113.65 88888.00 2019-05-29 12:55:38.000 149 33825.40 257.37 17113.68 88888.00 2019-05-29 12:55:39.000 149 33825.39 257.37 17113.70 88888.00 2019-05-29 12:55:40.000 149 33825.39 257.36 17113.70 37909.30 2019-05-29 12:55:41.000 149 33825.40 257.37 17113.69 88888.00 2019-05-29 12:55:42.000 149 33825.42 257.38 17113.68 88888.00 2019-05-29 12:55:43.000 149 33825.39 257.38 17113.65 88888.00 2019-05-29 12:55:44.000 149 33825.35 257.41 17113.67 88888.00 2019-05-29 12:55:45.000 149 33825.34 257.40 17113.68 37909.30 2019-05-29 12:55:46.000 149 33825.34 257.39 17113.73 88888.00 2019-05-29 12:55:47.000 149 33825.37 257.40 17113.70 88888.00 2019-05-29 12:55:48.000 149 33825.38 257.36 17113.72 88888.00 2019-05-29 12:55:49.000 149 33825.39 257.36 17113.75 88888.00 2019-05-29 12:55:50.000 149 33825.38 257.41 17113.76 37909.24 2019-05-29 12:55:51.000 149 33825.36 257.41 17113.78 88888.00 2019-05-29 12:55:52.000 149 33825.36 257.38 17113.73 88888.00 2019-05-29 12:55:53.000 149 33825.36 257.32 17113.72 88888.00 2019-05-29 12:55:54.000 149 33825.30 257.33 17113.72 88888.00 2019-05-29 12:55:55.000 149 33825.30 257.38 17113.71 37909.27 2019-05-29 12:55:56.000 149 33825.28 257.35 17113.70 88888.00 2019-05-29 12:55:57.000 149 33825.26 257.34 17113.67 88888.00 2019-05-29 12:55:58.000 149 33825.25 257.35 17113.73 88888.00 2019-05-29 12:55:59.000 149 33825.28 257.36 17113.76 88888.00 2019-05-29 12:56:00.000 149 33825.25 257.35 17113.80 37909.27 2019-05-29 12:56:01.000 149 33825.25 257.33 17113.82 88888.00 2019-05-29 12:56:02.000 149 33825.28 257.37 17113.80 88888.00 2019-05-29 12:56:03.000 149 33825.29 257.39 17113.77 88888.00 2019-05-29 12:56:04.000 149 33825.22 257.37 17113.76 88888.00 2019-05-29 12:56:05.000 149 33825.20 257.31 17113.74 37909.19 2019-05-29 12:56:06.000 149 33825.22 257.31 17113.73 88888.00 2019-05-29 12:56:07.000 149 33825.22 257.36 17113.78 88888.00 2019-05-29 12:56:08.000 149 33825.21 257.38 17113.82 88888.00 2019-05-29 12:56:09.000 149 33825.16 257.36 17113.84 88888.00 2019-05-29 12:56:10.000 149 33825.16 257.35 17113.82 37909.19 2019-05-29 12:56:11.000 149 33825.16 257.34 17113.80 88888.00 2019-05-29 12:56:12.000 149 33825.20 257.33 17113.78 88888.00 2019-05-29 12:56:13.000 149 33825.21 257.34 17113.82 88888.00 2019-05-29 12:56:14.000 149 33825.22 257.33 17113.83 88888.00 2019-05-29 12:56:15.000 149 33825.23 257.35 17113.83 37909.14 2019-05-29 12:56:16.000 149 33825.18 257.37 17113.82 88888.00 2019-05-29 12:56:17.000 149 33825.19 257.39 17113.85 88888.00 2019-05-29 12:56:18.000 149 33825.18 257.38 17113.83 88888.00 2019-05-29 12:56:19.000 149 33825.12 257.37 17113.80 88888.00 2019-05-29 12:56:20.000 149 33825.09 257.36 17113.82 37909.13 2019-05-29 12:56:21.000 149 33825.11 257.36 17113.82 88888.00 2019-05-29 12:56:22.000 149 33825.10 257.37 17113.85 88888.00 2019-05-29 12:56:23.000 149 33825.10 257.38 17113.90 88888.00 2019-05-29 12:56:24.000 149 33825.12 257.31 17113.88 88888.00 2019-05-29 12:56:25.000 149 33825.08 257.34 17113.91 37909.07 2019-05-29 12:56:26.000 149 33825.08 257.34 17113.90 88888.00 2019-05-29 12:56:27.000 149 33825.07 257.33 17113.90 88888.00 2019-05-29 12:56:28.000 149 33825.05 257.34 17113.92 88888.00 2019-05-29 12:56:29.000 149 33825.04 257.37 17113.91 88888.00 2019-05-29 12:56:30.000 149 33825.02 257.41 17113.92 37909.09 2019-05-29 12:56:31.000 149 33825.00 257.37 17113.88 88888.00 2019-05-29 12:56:32.000 149 33825.01 257.36 17113.89 88888.00 2019-05-29 12:56:33.000 149 33824.99 257.38 17113.91 88888.00 2019-05-29 12:56:34.000 149 33824.96 257.34 17113.96 88888.00 2019-05-29 12:56:35.000 149 33824.98 257.35 17113.91 37908.98 2019-05-29 12:56:36.000 149 33824.94 257.36 17113.92 88888.00 2019-05-29 12:56:37.000 149 33824.91 257.36 17113.91 88888.00 2019-05-29 12:56:38.000 149 33824.92 257.32 17113.89 88888.00 2019-05-29 12:56:39.000 149 33824.90 257.31 17113.87 88888.00 2019-05-29 12:56:40.000 149 33824.89 257.31 17113.91 37909.00 2019-05-29 12:56:41.000 149 33824.92 257.36 17113.92 88888.00 2019-05-29 12:56:42.000 149 33824.93 257.38 17113.93 88888.00 2019-05-29 12:56:43.000 149 33824.90 257.35 17113.94 88888.00 2019-05-29 12:56:44.000 149 33824.84 257.34 17113.92 88888.00 2019-05-29 12:56:45.000 149 33824.85 257.35 17113.93 37908.85 2019-05-29 12:56:46.000 149 33824.87 257.33 17113.93 88888.00 2019-05-29 12:56:47.000 149 33824.84 257.34 17113.93 88888.00 2019-05-29 12:56:48.000 149 33824.88 257.36 17113.94 88888.00 2019-05-29 12:56:49.000 149 33824.87 257.32 17113.95 88888.00 2019-05-29 12:56:50.000 149 33824.85 257.29 17113.92 37908.91 2019-05-29 12:56:51.000 149 33824.84 257.28 17113.93 88888.00 2019-05-29 12:56:52.000 149 33824.84 257.28 17113.93 88888.00 2019-05-29 12:56:53.000 149 33824.85 257.27 17113.93 88888.00 2019-05-29 12:56:54.000 149 33824.81 257.28 17113.96 88888.00 2019-05-29 12:56:55.000 149 33824.81 257.26 17113.98 37908.96 2019-05-29 12:56:56.000 149 33824.78 257.30 17113.96 88888.00 2019-05-29 12:56:57.000 149 33824.75 257.30 17113.95 88888.00 2019-05-29 12:56:58.000 149 33824.77 257.25 17113.95 88888.00 2019-05-29 12:56:59.000 149 33824.79 257.27 17113.93 88888.00 2019-05-29 12:57:00.000 149 33824.79 257.30 17113.93 37908.83 2019-05-29 12:57:01.000 149 33824.80 257.30 17113.94 88888.00 2019-05-29 12:57:02.000 149 33824.80 257.27 17113.93 88888.00 2019-05-29 12:57:03.000 149 33824.81 257.27 17113.92 88888.00 2019-05-29 12:57:04.000 149 33824.79 257.27 17113.91 88888.00 2019-05-29 12:57:05.000 149 33824.80 257.27 17113.88 37908.91 2019-05-29 12:57:06.000 149 33824.84 257.30 17113.93 88888.00 2019-05-29 12:57:07.000 149 33824.81 257.32 17113.94 88888.00 2019-05-29 12:57:08.000 149 33824.80 257.30 17113.93 88888.00 2019-05-29 12:57:09.000 149 33824.80 257.29 17113.93 88888.00 2019-05-29 12:57:10.000 149 33824.85 257.33 17113.96 37908.96 2019-05-29 12:57:11.000 149 33824.85 257.33 17113.96 88888.00 2019-05-29 12:57:12.000 149 33824.86 257.26 17113.93 88888.00 2019-05-29 12:57:13.000 149 33824.87 257.29 17113.95 88888.00 2019-05-29 12:57:14.000 149 33824.86 257.31 17113.93 88888.00 2019-05-29 12:57:15.000 149 33824.87 257.28 17113.92 37908.87 2019-05-29 12:57:16.000 149 33824.79 257.26 17113.94 88888.00 2019-05-29 12:57:17.000 149 33824.78 257.28 17113.95 88888.00 2019-05-29 12:57:18.000 149 33824.78 257.28 17113.98 88888.00 2019-05-29 12:57:19.000 149 33824.75 257.30 17114.01 88888.00 2019-05-29 12:57:20.000 149 33824.76 257.27 17114.03 37908.85 2019-05-29 12:57:21.000 149 33824.78 257.30 17114.05 88888.00 2019-05-29 12:57:22.000 149 33824.74 257.26 17114.04 88888.00 2019-05-29 12:57:23.000 149 33824.73 257.21 17114.04 88888.00 2019-05-29 12:57:24.000 149 33824.71 257.28 17114.05 88888.00 2019-05-29 12:57:25.000 149 33824.72 257.29 17114.03 37908.83 2019-05-29 12:57:26.000 149 33824.73 257.29 17114.00 88888.00 2019-05-29 12:57:27.000 149 33824.75 257.26 17114.05 88888.00 2019-05-29 12:57:28.000 149 33824.73 257.24 17114.03 88888.00 2019-05-29 12:57:29.000 149 33824.71 257.28 17114.05 88888.00 2019-05-29 12:57:30.000 149 33824.68 257.27 17114.06 37908.79 2019-05-29 12:57:31.000 149 33824.70 257.16 17114.02 88888.00 2019-05-29 12:57:32.000 149 33824.67 257.14 17114.06 88888.00 2019-05-29 12:57:33.000 149 33824.65 257.18 17114.06 88888.00 2019-05-29 12:57:34.000 149 33824.63 257.19 17114.10 88888.00 2019-05-29 12:57:35.000 149 33824.62 257.20 17114.09 37908.84 2019-05-29 12:57:36.000 149 33824.61 257.19 17114.11 88888.00 2019-05-29 12:57:37.000 149 33824.61 257.19 17114.08 88888.00 2019-05-29 12:57:38.000 149 33824.61 257.20 17114.05 88888.00 2019-05-29 12:57:39.000 149 33824.61 257.22 17114.07 88888.00 2019-05-29 12:57:40.000 149 33824.59 257.18 17114.08 37908.78 2019-05-29 12:57:41.000 149 33824.58 257.18 17114.07 88888.00 2019-05-29 12:57:42.000 149 33824.56 257.22 17114.05 88888.00 2019-05-29 12:57:43.000 149 33824.52 257.25 17114.05 88888.00 2019-05-29 12:57:44.000 149 33824.53 257.24 17114.04 88888.00 2019-05-29 12:57:45.000 149 33824.54 257.27 17114.08 37908.71 2019-05-29 12:57:46.000 149 33824.55 257.29 17114.09 88888.00 2019-05-29 12:57:47.000 149 33824.54 257.30 17114.09 88888.00 2019-05-29 12:57:48.000 149 33824.52 257.27 17114.09 88888.00 2019-05-29 12:57:49.000 149 33824.53 257.26 17114.08 88888.00 2019-05-29 12:57:50.000 149 33824.50 257.27 17114.04 37908.72 2019-05-29 12:57:51.000 149 33824.49 257.31 17114.04 88888.00 2019-05-29 12:57:52.000 149 33824.49 257.38 17114.10 88888.00 2019-05-29 12:57:53.000 149 33824.50 257.35 17114.08 88888.00 2019-05-29 12:57:54.000 149 33824.46 257.34 17114.11 88888.00 2019-05-29 12:57:55.000 149 33824.49 257.31 17114.14 37908.69 2019-05-29 12:57:56.000 149 33824.50 257.33 17114.14 88888.00 2019-05-29 12:57:57.000 149 33824.46 257.32 17114.13 88888.00 2019-05-29 12:57:58.000 149 33824.45 257.31 17114.14 88888.00 2019-05-29 12:57:59.000 149 33824.46 257.31 17114.13 88888.00 2019-05-29 12:58:00.000 149 33824.47 257.30 17114.12 37908.67 2019-05-29 12:58:01.000 149 33824.47 257.30 17114.06 88888.00 2019-05-29 12:58:02.000 149 33824.45 257.30 17114.07 88888.00 2019-05-29 12:58:03.000 149 33824.50 257.36 17114.11 88888.00 2019-05-29 12:58:04.000 149 33824.47 257.40 17114.12 88888.00 2019-05-29 12:58:05.000 149 33824.49 257.40 17114.17 37908.63 2019-05-29 12:58:06.000 149 33824.49 257.41 17114.14 88888.00 2019-05-29 12:58:07.000 149 33824.49 257.37 17114.15 88888.00 2019-05-29 12:58:08.000 149 33824.50 257.34 17114.14 88888.00 2019-05-29 12:58:09.000 149 33824.52 257.44 17114.14 88888.00 2019-05-29 12:58:10.000 149 33824.48 257.41 17114.12 37908.65 2019-05-29 12:58:11.000 149 33824.47 257.39 17114.12 88888.00 2019-05-29 12:58:12.000 149 33824.46 257.38 17114.14 88888.00 2019-05-29 12:58:13.000 149 33824.50 257.37 17114.16 88888.00 2019-05-29 12:58:14.000 149 33824.48 257.37 17114.13 88888.00 2019-05-29 12:58:15.000 149 33824.47 257.42 17114.11 37908.58 2019-05-29 12:58:16.000 149 33824.48 257.42 17114.19 88888.00 2019-05-29 12:58:17.000 149 33824.52 257.37 17114.20 88888.00 2019-05-29 12:58:18.000 149 33824.51 257.29 17114.17 88888.00 2019-05-29 12:58:19.000 149 33824.50 257.28 17114.17 88888.00 2019-05-29 12:58:20.000 149 33824.49 257.27 17114.18 37908.68 2019-05-29 12:58:21.000 149 33824.47 257.25 17114.18 88888.00 2019-05-29 12:58:22.000 149 33824.49 257.25 17114.16 88888.00 2019-05-29 12:58:23.000 149 33824.49 257.22 17114.19 88888.00 2019-05-29 12:58:24.000 149 33824.45 257.16 17114.19 88888.00 2019-05-29 12:58:25.000 149 33824.50 257.15 17114.19 37908.59 2019-05-29 12:58:26.000 149 33824.47 257.18 17114.18 88888.00 2019-05-29 12:58:27.000 149 33824.44 257.19 17114.21 88888.00 2019-05-29 12:58:28.000 149 33824.49 257.21 17114.22 88888.00 2019-05-29 12:58:29.000 149 33824.47 257.23 17114.22 88888.00 2019-05-29 12:58:30.000 149 33824.46 257.20 17114.19 37908.72 2019-05-29 12:58:31.000 149 33824.49 257.16 17114.22 88888.00 2019-05-29 12:58:32.000 149 33824.50 257.18 17114.25 88888.00 2019-05-29 12:58:33.000 149 33824.49 257.20 17114.25 88888.00 2019-05-29 12:58:34.000 149 33824.49 257.21 17114.22 88888.00 2019-05-29 12:58:35.000 149 33824.48 257.22 17114.23 37908.68 2019-05-29 12:58:36.000 149 33824.50 257.26 17114.21 88888.00 2019-05-29 12:58:37.000 149 33824.47 257.20 17114.23 88888.00 2019-05-29 12:58:38.000 149 33824.44 257.17 17114.20 88888.00 2019-05-29 12:58:39.000 149 33824.45 257.19 17114.21 88888.00 2019-05-29 12:58:40.000 149 33824.48 257.19 17114.25 37908.74 2019-05-29 12:58:41.000 149 33824.45 257.20 17114.23 88888.00 2019-05-29 12:58:42.000 149 33824.43 257.21 17114.21 88888.00 2019-05-29 12:58:43.000 149 33824.41 257.24 17114.23 88888.00 2019-05-29 12:58:44.000 149 33824.40 257.24 17114.22 88888.00 2019-05-29 12:58:45.000 149 33824.41 257.23 17114.23 37908.66 2019-05-29 12:58:46.000 149 33824.41 257.19 17114.21 88888.00 2019-05-29 12:58:47.000 149 33824.44 257.19 17114.24 88888.00 2019-05-29 12:58:48.000 149 33824.44 257.25 17114.31 88888.00 2019-05-29 12:58:49.000 149 33824.44 257.29 17114.26 88888.00 2019-05-29 12:58:50.000 149 33824.42 257.27 17114.24 37908.67 2019-05-29 12:58:51.000 149 33824.43 257.25 17114.29 88888.00 2019-05-29 12:58:52.000 149 33824.46 257.27 17114.29 88888.00 2019-05-29 12:58:53.000 149 33824.42 257.20 17114.30 88888.00 2019-05-29 12:58:54.000 149 33824.40 257.20 17114.28 88888.00 2019-05-29 12:58:55.000 149 33824.41 257.21 17114.31 37908.62 2019-05-29 12:58:56.000 149 33824.39 257.21 17114.31 88888.00 2019-05-29 12:58:57.000 149 33824.43 257.21 17114.34 88888.00 2019-05-29 12:58:58.000 149 33824.43 257.22 17114.34 88888.00 2019-05-29 12:58:59.000 149 33824.45 257.21 17114.35 88888.00 2019-05-29 12:59:00.000 149 33824.44 257.21 17114.37 37908.57 2019-05-29 12:59:01.000 149 33824.44 257.20 17114.37 88888.00 2019-05-29 12:59:02.000 149 33824.44 257.20 17114.36 88888.00 2019-05-29 12:59:03.000 149 33824.45 257.20 17114.33 88888.00 2019-05-29 12:59:04.000 149 33824.43 257.19 17114.33 88888.00 2019-05-29 12:59:05.000 149 33824.40 257.20 17114.33 37908.73 2019-05-29 12:59:06.000 149 33824.33 257.21 17114.31 88888.00 2019-05-29 12:59:07.000 149 33824.33 257.19 17114.35 88888.00 2019-05-29 12:59:08.000 149 33824.38 257.11 17114.34 88888.00 2019-05-29 12:59:09.000 149 33824.39 257.11 17114.32 88888.00 2019-05-29 12:59:10.000 149 33824.39 257.14 17114.31 37908.71 2019-05-29 12:59:11.000 149 33824.35 257.10 17114.35 88888.00 2019-05-29 12:59:12.000 149 33824.38 257.12 17114.38 88888.00 2019-05-29 12:59:13.000 149 33824.38 257.13 17114.36 88888.00 2019-05-29 12:59:14.000 149 33824.39 257.19 17114.30 88888.00 2019-05-29 12:59:15.000 149 33824.39 257.21 17114.33 37908.66 2019-05-29 12:59:16.000 149 33824.37 257.20 17114.32 88888.00 2019-05-29 12:59:17.000 149 33824.36 257.15 17114.36 88888.00 2019-05-29 12:59:18.000 149 33824.32 257.14 17114.31 88888.00 2019-05-29 12:59:19.000 149 33824.32 257.15 17114.28 88888.00 2019-05-29 12:59:20.000 149 33824.36 257.13 17114.32 37908.60 2019-05-29 12:59:21.000 149 33824.36 257.12 17114.34 88888.00 2019-05-29 12:59:22.000 149 33824.35 257.11 17114.33 88888.00 2019-05-29 12:59:23.000 149 33824.34 257.12 17114.37 88888.00 2019-05-29 12:59:24.000 149 33824.33 257.14 17114.35 88888.00 2019-05-29 12:59:25.000 149 33824.34 257.16 17114.36 37908.68 2019-05-29 12:59:26.000 149 33824.35 257.19 17114.35 88888.00 2019-05-29 12:59:27.000 149 33824.35 257.18 17114.35 88888.00 2019-05-29 12:59:28.000 149 33824.37 257.16 17114.33 88888.00 2019-05-29 12:59:29.000 149 33824.38 257.12 17114.31 88888.00 2019-05-29 12:59:30.000 149 33824.35 257.09 17114.31 37908.65 2019-05-29 12:59:31.000 149 33824.36 257.10 17114.27 88888.00 2019-05-29 12:59:32.000 149 33824.35 257.17 17114.31 88888.00 2019-05-29 12:59:33.000 149 33824.34 257.18 17114.34 88888.00 2019-05-29 12:59:34.000 149 33824.37 257.13 17114.36 88888.00 2019-05-29 12:59:35.000 149 33824.35 257.16 17114.36 37908.72 2019-05-29 12:59:36.000 149 33824.36 257.20 17114.37 88888.00 2019-05-29 12:59:37.000 149 33824.35 257.18 17114.37 88888.00 2019-05-29 12:59:38.000 149 33824.35 257.18 17114.35 88888.00 2019-05-29 12:59:39.000 149 33824.36 257.19 17114.35 88888.00 2019-05-29 12:59:40.000 149 33824.34 257.20 17114.34 37908.67 2019-05-29 12:59:41.000 149 33824.31 257.19 17114.34 88888.00 2019-05-29 12:59:42.000 149 33824.33 257.19 17114.31 88888.00 2019-05-29 12:59:43.000 149 33824.32 257.21 17114.30 88888.00 2019-05-29 12:59:44.000 149 33824.33 257.20 17114.30 88888.00 2019-05-29 12:59:45.000 149 33824.33 257.25 17114.34 37908.60 2019-05-29 12:59:46.000 149 33824.32 257.23 17114.33 88888.00 2019-05-29 12:59:47.000 149 33824.28 257.26 17114.34 88888.00 2019-05-29 12:59:48.000 149 33824.32 257.29 17114.32 88888.00 2019-05-29 12:59:49.000 149 33824.33 257.31 17114.34 88888.00 2019-05-29 12:59:50.000 149 33824.31 257.32 17114.32 37908.62 2019-05-29 12:59:51.000 149 33824.31 257.29 17114.33 88888.00 2019-05-29 12:59:52.000 149 33824.28 257.27 17114.32 88888.00 2019-05-29 12:59:53.000 149 33824.24 257.26 17114.31 88888.00 2019-05-29 12:59:54.000 149 33824.22 257.26 17114.35 88888.00 2019-05-29 12:59:55.000 149 33824.25 257.26 17114.36 37908.60 2019-05-29 12:59:56.000 149 33824.25 257.28 17114.37 88888.00 2019-05-29 12:59:57.000 149 33824.28 257.26 17114.35 88888.00 2019-05-29 12:59:58.000 149 33824.31 257.22 17114.33 88888.00 2019-05-29 12:59:59.000 149 33824.31 257.26 17114.33 88888.00 2019-05-29 13:00:00.000 149 33824.27 257.24 17114.30 37908.62 2019-05-29 13:00:01.000 149 33824.27 257.24 17114.32 88888.00 2019-05-29 13:00:02.000 149 33824.28 257.29 17114.32 88888.00 2019-05-29 13:00:03.000 149 33824.29 257.31 17114.35 88888.00 2019-05-29 13:00:04.000 149 33824.26 257.27 17114.32 88888.00 2019-05-29 13:00:05.000 149 33824.31 257.28 17114.32 37908.54 2019-05-29 13:00:06.000 149 33824.31 257.26 17114.32 88888.00 2019-05-29 13:00:07.000 149 33824.33 257.26 17114.32 88888.00 2019-05-29 13:00:08.000 149 33824.37 257.23 17114.36 88888.00 2019-05-29 13:00:09.000 149 33824.35 257.23 17114.35 88888.00 2019-05-29 13:00:10.000 149 33824.33 257.22 17114.30 37908.68 2019-05-29 13:00:11.000 149 33824.33 257.22 17114.31 88888.00 2019-05-29 13:00:12.000 149 33824.33 257.20 17114.37 88888.00 2019-05-29 13:00:13.000 149 33824.34 257.19 17114.43 88888.00 2019-05-29 13:00:14.000 149 33824.35 257.20 17114.44 88888.00 2019-05-29 13:00:15.000 149 33824.36 257.21 17114.42 37908.67 2019-05-29 13:00:16.000 149 33824.38 257.22 17114.42 88888.00 2019-05-29 13:00:17.000 149 33824.40 257.18 17114.37 88888.00 2019-05-29 13:00:18.000 149 33824.38 257.19 17114.32 88888.00 2019-05-29 13:00:19.000 149 33824.41 257.21 17114.34 88888.00 2019-05-29 13:00:20.000 149 33824.44 257.20 17114.37 37908.71 2019-05-29 13:00:21.000 149 33824.49 257.23 17114.37 88888.00 2019-05-29 13:00:22.000 149 33824.46 257.21 17114.38 88888.00 2019-05-29 13:00:23.000 149 33824.46 257.17 17114.36 88888.00 2019-05-29 13:00:24.000 149 33824.48 257.18 17114.35 88888.00 2019-05-29 13:00:25.000 149 33824.47 257.17 17114.33 37908.72 2019-05-29 13:00:26.000 149 33824.46 257.17 17114.31 88888.00 2019-05-29 13:00:27.000 149 33824.51 257.12 17114.36 88888.00 2019-05-29 13:00:28.000 149 33824.51 257.04 17114.38 88888.00 2019-05-29 13:00:29.000 149 33824.48 257.01 17114.37 88888.00 2019-05-29 13:00:30.000 149 33824.54 257.08 17114.40 37908.77 2019-05-29 13:00:31.000 149 33824.52 257.09 17114.37 88888.00 2019-05-29 13:00:32.000 149 33824.52 257.05 17114.40 88888.00 2019-05-29 13:00:33.000 149 33824.58 257.07 17114.40 88888.00 2019-05-29 13:00:34.000 149 33824.60 257.07 17114.42 88888.00 2019-05-29 13:00:35.000 149 33824.58 257.06 17114.38 37908.81 2019-05-29 13:00:36.000 149 33824.59 256.99 17114.39 88888.00 2019-05-29 13:00:37.000 149 33824.63 256.96 17114.39 88888.00 2019-05-29 13:00:38.000 149 33824.66 257.03 17114.40 88888.00 2019-05-29 13:00:39.000 149 33824.65 257.01 17114.40 88888.00 2019-05-29 13:00:40.000 149 33824.65 257.00 17114.42 37908.88 2019-05-29 13:00:41.000 149 33824.65 257.04 17114.43 88888.00 2019-05-29 13:00:42.000 149 33824.63 257.00 17114.37 88888.00 2019-05-29 13:00:43.000 149 33824.64 256.98 17114.39 88888.00 2019-05-29 13:00:44.000 149 33824.67 256.95 17114.39 88888.00 2019-05-29 13:00:45.000 149 33824.64 256.92 17114.38 37908.93 2019-05-29 13:00:46.000 149 33824.64 256.93 17114.35 88888.00 2019-05-29 13:00:47.000 149 33824.64 256.90 17114.34 88888.00 2019-05-29 13:00:48.000 149 33824.64 256.90 17114.38 88888.00 2019-05-29 13:00:49.000 149 33824.63 256.90 17114.38 88888.00 2019-05-29 13:00:50.000 149 33824.64 256.89 17114.35 37908.93 2019-05-29 13:00:51.000 149 33824.63 256.93 17114.37 88888.00 2019-05-29 13:00:52.000 149 33824.65 256.89 17114.36 88888.00 2019-05-29 13:00:53.000 149 33824.65 256.85 17114.42 88888.00 2019-05-29 13:00:54.000 149 33824.66 256.90 17114.42 88888.00 2019-05-29 13:00:55.000 149 33824.67 256.91 17114.43 37908.93 2019-05-29 13:00:56.000 149 33824.67 256.87 17114.44 88888.00 2019-05-29 13:00:57.000 149 33824.68 256.83 17114.44 88888.00 2019-05-29 13:00:58.000 149 33824.65 256.82 17114.43 88888.00 2019-05-29 13:00:59.000 149 33824.65 256.84 17114.46 88888.00 2019-05-29 13:01:00.000 149 33824.64 256.82 17114.48 37908.83 2019-05-29 13:01:01.000 149 33824.64 256.84 17114.50 88888.00 2019-05-29 13:01:02.000 149 33824.68 256.81 17114.47 88888.00 2019-05-29 13:01:03.000 149 33824.65 256.81 17114.42 88888.00 2019-05-29 13:01:04.000 149 33824.65 256.79 17114.44 88888.00 2019-05-29 13:01:05.000 149 33824.67 256.77 17114.45 37909.01 2019-05-29 13:01:06.000 149 33824.66 256.79 17114.47 88888.00 2019-05-29 13:01:07.000 149 33824.65 256.74 17114.48 88888.00 2019-05-29 13:01:08.000 149 33824.63 256.68 17114.46 88888.00 2019-05-29 13:01:09.000 149 33824.65 256.69 17114.43 88888.00 2019-05-29 13:01:10.000 149 33824.68 256.69 17114.41 37908.95 2019-05-29 13:01:11.000 149 33824.66 256.65 17114.45 88888.00 2019-05-29 13:01:12.000 149 33824.66 256.72 17114.49 88888.00 2019-05-29 13:01:13.000 149 33824.69 256.84 17114.48 88888.00 2019-05-29 13:01:14.000 149 33824.65 256.80 17114.49 88888.00 2019-05-29 13:01:15.000 149 33824.60 256.72 17114.49 37908.98 2019-05-29 13:01:16.000 149 33824.62 256.69 17114.47 88888.00 2019-05-29 13:01:17.000 149 33824.61 256.71 17114.52 88888.00 2019-05-29 13:01:18.000 149 33824.62 256.72 17114.50 88888.00 2019-05-29 13:01:19.000 149 33824.64 256.71 17114.47 88888.00 2019-05-29 13:01:20.000 149 33824.60 256.79 17114.48 37909.03 2019-05-29 13:01:21.000 149 33824.61 256.83 17114.47 88888.00 2019-05-29 13:01:22.000 149 33824.61 256.83 17114.48 88888.00 2019-05-29 13:01:23.000 149 33824.63 256.80 17114.47 88888.00 2019-05-29 13:01:24.000 149 33824.63 256.77 17114.49 88888.00 2019-05-29 13:01:25.000 149 33824.64 256.78 17114.48 37908.93 2019-05-29 13:01:26.000 149 33824.65 256.80 17114.48 88888.00 2019-05-29 13:01:27.000 149 33824.65 256.80 17114.49 88888.00 2019-05-29 13:01:28.000 149 33824.63 256.75 17114.50 88888.00 2019-05-29 13:01:29.000 149 33824.66 256.79 17114.50 88888.00 2019-05-29 13:01:30.000 149 33824.67 256.86 17114.52 37908.93 2019-05-29 13:01:31.000 149 33824.65 256.87 17114.52 88888.00 2019-05-29 13:01:32.000 149 33824.62 256.82 17114.55 88888.00 2019-05-29 13:01:33.000 149 33824.63 256.75 17114.55 88888.00 2019-05-29 13:01:34.000 149 33824.64 256.73 17114.54 88888.00 2019-05-29 13:01:35.000 149 33824.66 256.78 17114.52 37909.05 2019-05-29 13:01:36.000 149 33824.68 256.79 17114.52 88888.00 2019-05-29 13:01:37.000 149 33824.69 256.72 17114.53 88888.00 2019-05-29 13:01:38.000 149 33824.69 256.68 17114.55 88888.00 2019-05-29 13:01:39.000 149 33824.70 256.67 17114.53 88888.00 2019-05-29 13:01:40.000 149 33824.75 256.66 17114.50 37908.99 2019-05-29 13:01:41.000 149 33824.78 256.66 17114.53 88888.00 2019-05-29 13:01:42.000 149 33824.73 256.66 17114.54 88888.00 2019-05-29 13:01:43.000 149 33824.70 256.66 17114.55 88888.00 2019-05-29 13:01:44.000 149 33824.72 256.65 17114.52 88888.00 2019-05-29 13:01:45.000 149 33824.68 256.65 17114.52 37909.11 2019-05-29 13:01:46.000 149 33824.71 256.66 17114.53 88888.00 2019-05-29 13:01:47.000 149 33824.67 256.61 17114.56 88888.00 2019-05-29 13:01:48.000 149 33824.68 256.58 17114.58 88888.00 2019-05-29 13:01:49.000 149 33824.70 256.60 17114.62 88888.00 2019-05-29 13:01:50.000 149 33824.71 256.62 17114.63 37908.97 2019-05-29 13:01:51.000 149 33824.77 256.62 17114.62 88888.00 2019-05-29 13:01:52.000 149 33824.75 256.58 17114.62 88888.00 2019-05-29 13:01:53.000 149 33824.74 256.56 17114.64 88888.00 2019-05-29 13:01:54.000 149 33824.69 256.56 17114.63 88888.00 2019-05-29 13:01:55.000 149 33824.71 256.53 17114.64 37909.08 2019-05-29 13:01:56.000 149 33824.77 256.55 17114.62 88888.00 2019-05-29 13:01:57.000 149 33824.80 256.55 17114.64 88888.00 2019-05-29 13:01:58.000 149 33824.79 256.57 17114.65 88888.00 2019-05-29 13:01:59.000 149 33824.80 256.59 17114.66 88888.00 2019-05-29 13:02:00.000 149 33824.75 256.55 17114.64 37909.11 2019-05-29 13:02:01.000 149 33824.76 256.55 17114.58 88888.00 2019-05-29 13:02:02.000 149 33824.74 256.56 17114.59 88888.00 2019-05-29 13:02:03.000 149 33824.69 256.55 17114.56 88888.00 2019-05-29 13:02:04.000 149 33824.70 256.54 17114.56 88888.00 2019-05-29 13:02:05.000 149 33824.70 256.55 17114.55 37909.14 2019-05-29 13:02:06.000 149 33824.70 256.52 17114.60 88888.00 2019-05-29 13:02:07.000 149 33824.64 256.48 17114.61 88888.00 2019-05-29 13:02:08.000 149 33824.65 256.49 17114.62 88888.00 2019-05-29 13:02:09.000 149 33824.66 256.49 17114.63 88888.00 2019-05-29 13:02:10.000 149 33824.67 256.51 17114.65 37909.17 2019-05-29 13:02:11.000 149 33824.67 256.48 17114.63 88888.00 2019-05-29 13:02:12.000 149 33824.69 256.50 17114.66 88888.00 2019-05-29 13:02:13.000 149 33824.70 256.53 17114.64 88888.00 2019-05-29 13:02:14.000 149 33824.72 256.48 17114.67 88888.00 2019-05-29 13:02:15.000 149 33824.74 256.50 17114.67 37909.05 2019-05-29 13:02:16.000 149 33824.73 256.50 17114.67 88888.00 2019-05-29 13:02:17.000 149 33824.73 256.47 17114.68 88888.00 2019-05-29 13:02:18.000 149 33824.70 256.46 17114.67 88888.00 2019-05-29 13:02:19.000 149 33824.70 256.48 17114.69 88888.00 2019-05-29 13:02:20.000 149 33824.69 256.52 17114.66 37909.02 2019-05-29 13:02:21.000 149 33824.68 256.51 17114.66 88888.00 2019-05-29 13:02:22.000 149 33824.65 256.52 17114.65 88888.00 2019-05-29 13:02:23.000 149 33824.65 256.50 17114.65 88888.00 2019-05-29 13:02:24.000 149 33824.61 256.52 17114.68 88888.00 2019-05-29 13:02:25.000 149 33824.62 256.55 17114.69 37908.97 2019-05-29 13:02:26.000 149 33824.59 256.55 17114.70 88888.00 2019-05-29 13:02:27.000 149 33824.58 256.53 17114.69 88888.00 2019-05-29 13:02:28.000 149 33824.59 256.52 17114.67 88888.00 2019-05-29 13:02:29.000 149 33824.59 256.49 17114.71 88888.00 2019-05-29 13:02:30.000 149 33824.61 256.52 17114.75 37908.93 2019-05-29 13:02:31.000 149 33824.59 256.51 17114.72 88888.00 2019-05-29 13:02:32.000 149 33824.57 256.50 17114.73 88888.00 2019-05-29 13:02:33.000 149 33824.55 256.49 17114.72 88888.00 2019-05-29 13:02:34.000 149 33824.54 256.50 17114.73 88888.00 2019-05-29 13:02:35.000 149 33824.59 256.48 17114.73 37908.96 2019-05-29 13:02:36.000 149 33824.55 256.45 17114.72 88888.00 2019-05-29 13:02:37.000 149 33824.54 256.44 17114.70 88888.00 2019-05-29 13:02:38.000 149 33824.56 256.50 17114.69 88888.00 2019-05-29 13:02:39.000 149 33824.58 256.51 17114.69 88888.00 2019-05-29 13:02:40.000 149 33824.53 256.51 17114.70 37908.87 2019-05-29 13:02:41.000 149 33824.54 256.48 17114.73 88888.00 2019-05-29 13:02:42.000 149 33824.54 256.47 17114.72 88888.00 2019-05-29 13:02:43.000 149 33824.53 256.44 17114.69 88888.00 2019-05-29 13:02:44.000 149 33824.52 256.42 17114.71 88888.00 2019-05-29 13:02:45.000 149 33824.54 256.45 17114.69 37908.96 2019-05-29 13:02:46.000 149 33824.48 256.45 17114.65 88888.00 2019-05-29 13:02:47.000 149 33824.48 256.43 17114.62 88888.00 2019-05-29 13:02:48.000 149 33824.48 256.42 17114.68 88888.00 2019-05-29 13:02:49.000 149 33824.48 256.42 17114.69 88888.00 2019-05-29 13:02:50.000 149 33824.46 256.40 17114.69 37909.01 2019-05-29 13:02:51.000 149 33824.47 256.41 17114.68 88888.00 2019-05-29 13:02:52.000 149 33824.46 256.39 17114.64 88888.00 2019-05-29 13:02:53.000 149 33824.47 256.33 17114.67 88888.00 2019-05-29 13:02:54.000 149 33824.51 256.35 17114.69 88888.00 2019-05-29 13:02:55.000 149 33824.52 256.38 17114.71 37908.94 2019-05-29 13:02:56.000 149 33824.53 256.38 17114.67 88888.00 2019-05-29 13:02:57.000 149 33824.49 256.41 17114.67 88888.00 2019-05-29 13:02:58.000 149 33824.46 256.42 17114.73 88888.00 2019-05-29 13:02:59.000 149 33824.47 256.43 17114.68 88888.00 2019-05-29 13:03:00.000 149 33824.47 256.46 17114.68 37909.00 2019-05-29 13:03:01.000 149 33824.44 256.41 17114.69 88888.00 2019-05-29 13:03:02.000 149 33824.43 256.40 17114.65 88888.00 2019-05-29 13:03:03.000 149 33824.43 256.44 17114.66 88888.00 2019-05-29 13:03:04.000 149 33824.41 256.44 17114.71 88888.00 2019-05-29 13:03:05.000 149 33824.42 256.42 17114.72 37908.92 2019-05-29 13:03:06.000 149 33824.41 256.41 17114.74 88888.00 2019-05-29 13:03:07.000 149 33824.39 256.44 17114.73 88888.00 2019-05-29 13:03:08.000 149 33824.42 256.45 17114.72 88888.00 2019-05-29 13:03:09.000 149 33824.44 256.40 17114.70 88888.00 2019-05-29 13:03:10.000 149 33824.41 256.40 17114.71 37908.85 2019-05-29 13:03:11.000 149 33824.40 256.41 17114.72 88888.00 2019-05-29 13:03:12.000 149 33824.39 256.39 17114.70 88888.00 2019-05-29 13:03:13.000 149 33824.37 256.33 17114.71 88888.00 2019-05-29 13:03:14.000 149 33824.35 256.36 17114.70 88888.00 2019-05-29 13:03:15.000 149 33824.35 256.42 17114.67 37908.83 2019-05-29 13:03:16.000 149 33824.34 256.42 17114.66 88888.00 2019-05-29 13:03:17.000 149 33824.34 256.40 17114.66 88888.00 2019-05-29 13:03:18.000 149 33824.33 256.38 17114.67 88888.00 2019-05-29 13:03:19.000 149 33824.33 256.38 17114.69 88888.00 2019-05-29 13:03:20.000 149 33824.34 256.37 17114.66 37908.87 2019-05-29 13:03:21.000 149 33824.37 256.38 17114.71 88888.00 2019-05-29 13:03:22.000 149 33824.30 256.38 17114.72 88888.00 2019-05-29 13:03:23.000 149 33824.28 256.38 17114.71 88888.00 2019-05-29 13:03:24.000 149 33824.30 256.36 17114.73 88888.00 2019-05-29 13:03:25.000 149 33824.33 256.36 17114.74 37908.83 2019-05-29 13:03:26.000 149 33824.34 256.39 17114.72 88888.00 2019-05-29 13:03:27.000 149 33824.32 256.40 17114.75 88888.00 2019-05-29 13:03:28.000 149 33824.32 256.41 17114.73 88888.00 2019-05-29 13:03:29.000 149 33824.35 256.37 17114.73 88888.00 2019-05-29 13:03:30.000 149 33824.32 256.37 17114.76 37908.87 2019-05-29 13:03:31.000 149 33824.31 256.44 17114.74 88888.00 2019-05-29 13:03:32.000 149 33824.33 256.47 17114.73 88888.00 2019-05-29 13:03:33.000 149 33824.32 256.43 17114.72 88888.00 2019-05-29 13:03:34.000 149 33824.30 256.42 17114.72 88888.00 2019-05-29 13:03:35.000 149 33824.30 256.44 17114.76 37908.91 2019-05-29 13:03:36.000 149 33824.30 256.45 17114.77 88888.00 2019-05-29 13:03:37.000 149 33824.30 256.44 17114.80 88888.00 2019-05-29 13:03:38.000 149 33824.30 256.40 17114.77 88888.00 2019-05-29 13:03:39.000 149 33824.36 256.43 17114.77 88888.00 2019-05-29 13:03:40.000 149 33824.37 256.45 17114.80 37908.84 2019-05-29 13:03:41.000 149 33824.33 256.44 17114.82 88888.00 2019-05-29 13:03:42.000 149 33824.30 256.41 17114.79 88888.00 2019-05-29 13:03:43.000 149 33824.33 256.39 17114.80 88888.00 2019-05-29 13:03:44.000 149 33824.33 256.40 17114.84 88888.00 2019-05-29 13:03:45.000 149 33824.34 256.46 17114.82 37908.86 2019-05-29 13:03:46.000 149 33824.36 256.46 17114.80 88888.00 2019-05-29 13:03:47.000 149 33824.37 256.45 17114.79 88888.00 2019-05-29 13:03:48.000 149 33824.40 256.41 17114.79 88888.00 2019-05-29 13:03:49.000 149 33824.41 256.38 17114.79 88888.00 2019-05-29 13:03:50.000 149 33824.38 256.37 17114.78 37908.89 2019-05-29 13:03:51.000 149 33824.37 256.36 17114.73 88888.00 2019-05-29 13:03:52.000 149 33824.36 256.31 17114.75 88888.00 2019-05-29 13:03:53.000 149 33824.38 256.32 17114.79 88888.00 2019-05-29 13:03:54.000 149 33824.38 256.34 17114.77 88888.00 2019-05-29 13:03:55.000 149 33824.38 256.40 17114.75 37908.96 2019-05-29 13:03:56.000 149 33824.40 256.40 17114.80 88888.00 2019-05-29 13:03:57.000 149 33824.46 256.37 17114.76 88888.00 2019-05-29 13:03:58.000 149 33824.47 256.26 17114.77 88888.00 2019-05-29 13:03:59.000 149 33824.46 256.27 17114.79 88888.00 2019-05-29 13:04:00.000 149 33824.44 256.31 17114.77 37908.86 2019-05-29 13:04:01.000 149 33824.43 256.26 17114.81 88888.00 2019-05-29 13:04:02.000 149 33824.47 256.25 17114.77 88888.00 2019-05-29 13:04:03.000 149 33824.47 256.23 17114.76 88888.00 2019-05-29 13:04:04.000 149 33824.45 256.21 17114.77 88888.00 2019-05-29 13:04:05.000 149 33824.47 256.20 17114.78 37909.01 2019-05-29 13:04:06.000 149 33824.45 256.17 17114.73 88888.00 2019-05-29 13:04:07.000 149 33824.44 256.14 17114.74 88888.00 2019-05-29 13:04:08.000 149 33824.46 256.12 17114.72 88888.00 2019-05-29 13:04:09.000 149 33824.50 256.08 17114.70 88888.00 2019-05-29 13:04:10.000 149 33824.47 256.11 17114.74 37908.86 2019-05-29 13:04:11.000 149 33824.46 256.19 17114.75 88888.00 2019-05-29 13:04:12.000 149 33824.46 256.17 17114.74 88888.00 2019-05-29 13:04:13.000 149 33824.47 256.11 17114.72 88888.00 2019-05-29 13:04:14.000 149 33824.48 256.13 17114.74 88888.00 2019-05-29 13:04:15.000 149 33824.46 256.13 17114.75 37908.94 2019-05-29 13:04:16.000 149 33824.46 256.11 17114.73 88888.00 2019-05-29 13:04:17.000 149 33824.51 256.12 17114.73 88888.00 2019-05-29 13:04:18.000 149 33824.50 256.14 17114.74 88888.00 2019-05-29 13:04:19.000 149 33824.51 256.12 17114.77 88888.00 2019-05-29 13:04:20.000 149 33824.52 256.12 17114.75 37908.93 2019-05-29 13:04:21.000 149 33824.50 256.11 17114.76 88888.00 2019-05-29 13:04:22.000 149 33824.48 256.07 17114.77 88888.00 2019-05-29 13:04:23.000 149 33824.48 256.07 17114.76 88888.00 2019-05-29 13:04:24.000 149 33824.51 256.07 17114.82 88888.00 2019-05-29 13:04:25.000 149 33824.50 255.99 17114.80 37909.00 2019-05-29 13:04:26.000 149 33824.48 256.02 17114.80 88888.00 2019-05-29 13:04:27.000 149 33824.44 256.02 17114.80 88888.00 2019-05-29 13:04:28.000 149 33824.44 256.00 17114.80 88888.00 2019-05-29 13:04:29.000 149 33824.44 256.05 17114.79 88888.00 2019-05-29 13:04:30.000 149 33824.44 256.02 17114.82 37908.93 2019-05-29 13:04:31.000 149 33824.45 256.05 17114.81 88888.00 2019-05-29 13:04:32.000 149 33824.44 256.07 17114.77 88888.00 2019-05-29 13:04:33.000 149 33824.41 256.09 17114.77 88888.00 2019-05-29 13:04:34.000 149 33824.45 256.14 17114.80 88888.00 2019-05-29 13:04:35.000 149 33824.51 256.14 17114.81 37908.95 2019-05-29 13:04:36.000 149 33824.44 256.11 17114.78 88888.00 2019-05-29 13:04:37.000 149 33824.43 256.10 17114.80 88888.00 2019-05-29 13:04:38.000 149 33824.43 256.10 17114.79 88888.00 2019-05-29 13:04:39.000 149 33824.43 256.08 17114.79 88888.00 2019-05-29 13:04:40.000 149 33824.41 256.09 17114.79 37908.96 2019-05-29 13:04:41.000 149 33824.42 256.11 17114.80 88888.00 2019-05-29 13:04:42.000 149 33824.39 256.12 17114.78 88888.00 2019-05-29 13:04:43.000 149 33824.40 256.08 17114.83 88888.00 2019-05-29 13:04:44.000 149 33824.42 256.06 17114.85 88888.00 2019-05-29 13:04:45.000 149 33824.43 256.06 17114.84 37908.95 2019-05-29 13:04:46.000 149 33824.40 256.06 17114.84 88888.00 2019-05-29 13:04:47.000 149 33824.39 256.02 17114.85 88888.00 2019-05-29 13:04:48.000 149 33824.41 256.04 17114.82 88888.00 2019-05-29 13:04:49.000 149 33824.41 256.07 17114.82 88888.00 2019-05-29 13:04:50.000 149 33824.36 256.04 17114.83 37908.92 2019-05-29 13:04:51.000 149 33824.37 256.00 17114.81 88888.00 2019-05-29 13:04:52.000 149 33824.39 256.00 17114.81 88888.00 2019-05-29 13:04:53.000 149 33824.43 255.99 17114.83 88888.00 2019-05-29 13:04:54.000 149 33824.41 255.97 17114.84 88888.00 2019-05-29 13:04:55.000 149 33824.37 255.94 17114.84 37908.89 2019-05-29 13:04:56.000 149 33824.35 255.92 17114.82 88888.00 2019-05-29 13:04:57.000 149 33824.38 255.94 17114.81 88888.00 2019-05-29 13:04:58.000 149 33824.38 255.92 17114.81 88888.00 2019-05-29 13:04:59.000 149 33824.35 255.93 17114.78 88888.00 2019-05-29 13:05:00.000 149 33824.32 255.97 17114.77 37908.79 2019-05-29 13:05:01.000 149 33824.34 255.97 17114.81 88888.00 2019-05-29 13:05:02.000 149 33824.31 255.95 17114.83 88888.00 2019-05-29 13:05:03.000 149 33824.31 255.93 17114.84 88888.00 2019-05-29 13:05:04.000 149 33824.32 255.94 17114.82 88888.00 2019-05-29 13:05:05.000 149 33824.28 255.92 17114.87 37908.88 2019-05-29 13:05:06.000 149 33824.26 255.90 17114.86 88888.00 2019-05-29 13:05:07.000 149 33824.28 255.95 17114.82 88888.00 2019-05-29 13:05:08.000 149 33824.25 255.96 17114.86 88888.00 2019-05-29 13:05:09.000 149 33824.21 255.89 17114.89 88888.00 2019-05-29 13:05:10.000 149 33824.20 255.90 17114.88 37908.78 2019-05-29 13:05:11.000 149 33824.16 255.94 17114.88 88888.00 2019-05-29 13:05:12.000 149 33824.14 255.90 17114.89 88888.00 2019-05-29 13:05:13.000 149 33824.12 255.89 17114.91 88888.00 2019-05-29 13:05:14.000 149 33824.10 255.83 17114.86 88888.00 2019-05-29 13:05:15.000 149 33824.14 255.81 17114.86 37908.76 2019-05-29 13:05:16.000 149 33824.14 255.85 17114.92 88888.00 2019-05-29 13:05:17.000 149 33824.13 255.89 17114.87 88888.00 2019-05-29 13:05:18.000 149 33824.12 255.81 17114.93 88888.00 2019-05-29 13:05:19.000 149 33824.10 255.83 17114.94 88888.00 2019-05-29 13:05:20.000 149 33824.10 255.84 17114.93 37908.69 2019-05-29 13:05:21.000 149 33824.09 255.88 17114.93 88888.00 2019-05-29 13:05:22.000 149 33824.07 255.93 17114.92 88888.00 2019-05-29 13:05:23.000 149 33824.06 255.88 17114.90 88888.00 2019-05-29 13:05:24.000 149 33824.06 255.90 17114.91 88888.00 2019-05-29 13:05:25.000 149 33824.03 255.96 17114.89 37908.77 2019-05-29 13:05:26.000 149 33824.03 255.93 17114.87 88888.00 2019-05-29 13:05:27.000 149 33824.05 255.92 17114.87 88888.00 2019-05-29 13:05:28.000 149 33824.03 255.90 17114.88 88888.00 2019-05-29 13:05:29.000 149 33824.04 255.90 17114.85 88888.00 2019-05-29 13:05:30.000 149 33824.02 255.94 17114.87 37908.64 2019-05-29 13:05:31.000 149 33824.01 255.97 17114.85 88888.00 2019-05-29 13:05:32.000 149 33824.01 255.95 17114.85 88888.00 2019-05-29 13:05:33.000 149 33824.00 255.94 17114.89 88888.00 2019-05-29 13:05:34.000 149 33824.02 255.94 17114.85 88888.00 2019-05-29 13:05:35.000 149 33824.04 255.94 17114.85 37908.66 2019-05-29 13:05:36.000 149 33824.03 255.93 17114.85 88888.00 2019-05-29 13:05:37.000 149 33824.04 255.95 17114.87 88888.00 2019-05-29 13:05:38.000 149 33824.05 255.93 17114.91 88888.00 2019-05-29 13:05:39.000 149 33824.02 255.90 17114.88 88888.00 2019-05-29 13:05:40.000 149 33823.99 255.91 17114.87 37908.68 2019-05-29 13:05:41.000 149 33823.94 255.91 17114.87 88888.00 2019-05-29 13:05:42.000 149 33823.91 255.90 17114.86 88888.00 2019-05-29 13:05:43.000 149 33823.91 255.91 17114.86 88888.00 2019-05-29 13:05:44.000 149 33823.94 255.90 17114.86 88888.00 2019-05-29 13:05:45.000 149 33823.93 255.89 17114.87 37908.60 2019-05-29 13:05:46.000 149 33823.92 255.85 17114.88 88888.00 2019-05-29 13:05:47.000 149 33823.92 255.84 17114.91 88888.00 2019-05-29 13:05:48.000 149 33823.94 255.85 17114.93 88888.00 2019-05-29 13:05:49.000 149 33823.95 255.85 17114.92 88888.00 2019-05-29 13:05:50.000 149 33823.94 255.86 17114.93 37908.55 2019-05-29 13:05:51.000 149 33823.94 255.86 17114.94 88888.00 2019-05-29 13:05:52.000 149 33823.89 255.84 17114.91 88888.00 2019-05-29 13:05:53.000 149 33823.85 255.88 17114.93 88888.00 2019-05-29 13:05:54.000 149 33823.84 255.90 17114.92 88888.00 2019-05-29 13:05:55.000 149 33823.86 255.93 17114.91 37908.50 2019-05-29 13:05:56.000 149 33823.86 255.97 17114.95 88888.00 2019-05-29 13:05:57.000 149 33823.91 255.97 17114.95 88888.00 2019-05-29 13:05:58.000 149 33823.86 255.94 17114.94 88888.00 2019-05-29 13:05:59.000 149 33823.86 255.94 17114.95 88888.00 2019-05-29 13:06:00.000 149 33823.87 255.96 17114.93 37908.41 2019-05-29 13:06:01.000 149 33823.90 255.98 17114.88 88888.00 2019-05-29 13:06:02.000 149 33823.88 255.99 17114.88 88888.00 2019-05-29 13:06:03.000 149 33823.90 255.96 17114.92 88888.00 2019-05-29 13:06:04.000 149 33823.92 255.97 17114.92 88888.00 2019-05-29 13:06:05.000 149 33823.91 256.04 17114.90 37908.53 2019-05-29 13:06:06.000 149 33823.90 256.07 17114.88 88888.00 2019-05-29 13:06:07.000 149 33823.92 256.08 17114.89 88888.00 2019-05-29 13:06:08.000 149 33823.92 256.11 17114.92 88888.00 2019-05-29 13:06:09.000 149 33823.88 256.12 17114.89 88888.00 2019-05-29 13:06:10.000 149 33823.92 256.12 17114.88 37908.48 2019-05-29 13:06:11.000 149 33823.90 256.07 17114.91 88888.00 2019-05-29 13:06:12.000 149 33823.89 256.05 17114.92 88888.00 2019-05-29 13:06:13.000 149 33823.88 256.05 17114.93 88888.00 2019-05-29 13:06:14.000 149 33823.88 256.09 17114.96 88888.00 2019-05-29 13:06:15.000 149 33823.86 256.04 17114.96 37908.43 2019-05-29 13:06:16.000 149 33823.83 255.95 17114.97 88888.00 2019-05-29 13:06:17.000 149 33823.85 255.93 17114.96 88888.00 2019-05-29 13:06:18.000 149 33823.83 255.92 17114.94 88888.00 2019-05-29 13:06:19.000 149 33823.81 255.93 17114.93 88888.00 2019-05-29 13:06:20.000 149 33823.80 256.03 17114.96 37908.56 2019-05-29 13:06:21.000 149 33823.85 256.05 17114.96 88888.00 2019-05-29 13:06:22.000 149 33823.83 256.07 17114.94 88888.00 2019-05-29 13:06:23.000 149 33823.83 256.09 17114.94 88888.00 2019-05-29 13:06:24.000 149 33823.84 256.06 17114.98 88888.00 2019-05-29 13:06:25.000 149 33823.83 256.05 17114.97 37908.47 2019-05-29 13:06:26.000 149 33823.82 255.99 17114.92 88888.00 2019-05-29 13:06:27.000 149 33823.84 255.98 17114.93 88888.00 2019-05-29 13:06:28.000 149 33823.82 255.99 17114.93 88888.00 2019-05-29 13:06:29.000 149 33823.83 256.00 17114.89 88888.00 2019-05-29 13:06:30.000 149 33823.86 256.02 17114.93 37908.49 2019-05-29 13:06:31.000 149 33823.84 256.04 17114.91 88888.00 2019-05-29 13:06:32.000 149 33823.84 256.06 17114.90 88888.00 2019-05-29 13:06:33.000 149 33823.84 256.05 17114.91 88888.00 2019-05-29 13:06:34.000 149 33823.84 256.03 17114.93 88888.00 2019-05-29 13:06:35.000 149 33823.84 256.06 17114.93 37908.54 2019-05-29 13:06:36.000 149 33823.85 256.09 17114.91 88888.00 2019-05-29 13:06:37.000 149 33823.86 256.09 17114.91 88888.00 2019-05-29 13:06:38.000 149 33823.89 256.09 17114.95 88888.00 2019-05-29 13:06:39.000 149 33823.88 256.13 17114.98 88888.00 2019-05-29 13:06:40.000 149 33823.88 256.14 17114.96 37908.40 2019-05-29 13:06:41.000 149 33823.89 256.09 17114.97 88888.00 2019-05-29 13:06:42.000 149 33823.85 256.10 17114.95 88888.00 2019-05-29 13:06:43.000 149 33823.82 256.14 17114.93 88888.00 2019-05-29 13:06:44.000 149 33823.79 256.11 17114.98 88888.00 2019-05-29 13:06:45.000 149 33823.83 256.13 17115.00 37908.39 2019-05-29 13:06:46.000 149 33823.83 256.18 17115.03 88888.00 2019-05-29 13:06:47.000 149 33823.81 256.15 17115.02 88888.00 2019-05-29 13:06:48.000 149 33823.78 256.14 17115.00 88888.00 2019-05-29 13:06:49.000 149 33823.76 256.17 17115.02 88888.00 2019-05-29 13:06:50.000 149 33823.74 256.21 17115.06 37908.49 2019-05-29 13:06:51.000 149 33823.69 256.26 17115.08 88888.00 2019-05-29 13:06:52.000 149 33823.67 256.28 17115.02 88888.00 2019-05-29 13:06:53.000 149 33823.63 256.29 17115.03 88888.00 2019-05-29 13:06:54.000 149 33823.68 256.31 17115.06 88888.00 2019-05-29 13:06:55.000 149 33823.69 256.33 17115.08 37908.34 2019-05-29 13:06:56.000 149 33823.63 256.36 17115.01 88888.00 2019-05-29 13:06:57.000 149 33823.64 256.38 17115.03 88888.00 2019-05-29 13:06:58.000 149 33823.59 256.37 17115.00 88888.00 2019-05-29 13:06:59.000 149 33823.60 256.37 17115.02 88888.00 2019-05-29 13:07:00.000 149 33823.61 256.32 17115.01 37908.26 2019-05-29 13:07:01.000 149 33823.57 256.37 17115.01 88888.00 2019-05-29 13:07:02.000 149 33823.57 256.39 17114.99 88888.00 2019-05-29 13:07:03.000 149 33823.61 256.37 17115.01 88888.00 2019-05-29 13:07:04.000 149 33823.59 256.34 17115.01 88888.00 2019-05-29 13:07:05.000 149 33823.61 256.37 17114.97 37908.28 2019-05-29 13:07:06.000 149 33823.64 256.38 17115.00 88888.00 2019-05-29 13:07:07.000 149 33823.63 256.38 17114.99 88888.00 2019-05-29 13:07:08.000 149 33823.59 256.36 17114.97 88888.00 2019-05-29 13:07:09.000 149 33823.59 256.35 17114.93 88888.00 2019-05-29 13:07:10.000 149 33823.59 256.37 17114.94 37908.30 2019-05-29 13:07:11.000 149 33823.61 256.42 17114.98 88888.00 2019-05-29 13:07:12.000 149 33823.57 256.46 17115.00 88888.00 2019-05-29 13:07:13.000 149 33823.60 256.47 17114.99 88888.00 2019-05-29 13:07:14.000 149 33823.58 256.48 17114.97 88888.00 2019-05-29 13:07:15.000 149 33823.55 256.45 17114.97 37908.28 2019-05-29 13:07:16.000 149 33823.54 256.46 17114.94 88888.00 2019-05-29 13:07:17.000 149 33823.54 256.49 17114.93 88888.00 2019-05-29 13:07:18.000 149 33823.55 256.49 17114.97 88888.00 2019-05-29 13:07:19.000 149 33823.56 256.46 17114.98 88888.00 2019-05-29 13:07:20.000 149 33823.56 256.41 17114.97 37908.23 2019-05-29 13:07:21.000 149 33823.55 256.43 17114.98 88888.00 2019-05-29 13:07:22.000 149 33823.57 256.47 17114.99 88888.00 2019-05-29 13:07:23.000 149 33823.56 256.54 17114.93 88888.00 2019-05-29 13:07:24.000 149 33823.55 256.54 17114.95 88888.00 2019-05-29 13:07:25.000 149 33823.57 256.48 17114.95 37908.31 2019-05-29 13:07:26.000 149 33823.58 256.52 17114.98 88888.00 2019-05-29 13:07:27.000 149 33823.59 256.54 17114.97 88888.00 2019-05-29 13:07:28.000 149 33823.58 256.52 17114.97 88888.00 2019-05-29 13:07:29.000 149 33823.53 256.49 17114.97 88888.00 2019-05-29 13:07:30.000 149 33823.51 256.52 17114.96 37908.14 2019-05-29 13:07:31.000 149 33823.51 256.55 17114.98 88888.00 2019-05-29 13:07:32.000 149 33823.48 256.55 17114.96 88888.00 2019-05-29 13:07:33.000 149 33823.50 256.56 17114.96 88888.00 2019-05-29 13:07:34.000 149 33823.48 256.55 17114.99 88888.00 2019-05-29 13:07:35.000 149 33823.47 256.57 17115.01 37908.23 2019-05-29 13:07:36.000 149 33823.44 256.52 17114.99 88888.00 2019-05-29 13:07:37.000 149 33823.44 256.53 17114.98 88888.00 2019-05-29 13:07:38.000 149 33823.49 256.50 17114.95 88888.00 2019-05-29 13:07:39.000 149 33823.47 256.49 17114.96 88888.00 2019-05-29 13:07:40.000 149 33823.45 256.49 17114.98 37908.19 2019-05-29 13:07:41.000 149 33823.43 256.53 17115.01 88888.00 2019-05-29 13:07:42.000 149 33823.44 256.54 17115.00 88888.00 2019-05-29 13:07:43.000 149 33823.45 256.54 17115.00 88888.00 2019-05-29 13:07:44.000 149 33823.44 256.53 17114.97 88888.00 2019-05-29 13:07:45.000 149 33823.48 256.52 17114.98 37908.14 2019-05-29 13:07:46.000 149 33823.49 256.52 17115.01 88888.00 2019-05-29 13:07:47.000 149 33823.45 256.48 17114.98 88888.00 2019-05-29 13:07:48.000 149 33823.48 256.45 17114.96 88888.00 2019-05-29 13:07:49.000 149 33823.48 256.43 17114.96 88888.00 2019-05-29 13:07:50.000 149 33823.42 256.43 17114.95 37908.13 2019-05-29 13:07:51.000 149 33823.45 256.38 17114.95 88888.00 2019-05-29 13:07:52.000 149 33823.47 256.37 17114.97 88888.00 2019-05-29 13:07:53.000 149 33823.46 256.46 17114.95 88888.00 2019-05-29 13:07:54.000 149 33823.45 256.47 17114.93 88888.00 2019-05-29 13:07:55.000 149 33823.45 256.50 17114.96 37908.19 2019-05-29 13:07:56.000 149 33823.40 256.49 17114.97 88888.00 2019-05-29 13:07:57.000 149 33823.38 256.49 17114.98 88888.00 2019-05-29 13:07:58.000 149 33823.32 256.48 17114.96 88888.00 2019-05-29 13:07:59.000 149 33823.34 256.46 17114.93 88888.00 2019-05-29 13:08:00.000 149 33823.33 256.44 17114.95 37908.21 2019-05-29 13:08:01.000 149 33823.36 256.43 17114.95 88888.00 2019-05-29 13:08:02.000 149 33823.35 256.47 17114.94 88888.00 2019-05-29 13:08:03.000 149 33823.35 256.51 17114.97 88888.00 2019-05-29 13:08:04.000 149 33823.31 256.53 17114.95 88888.00 2019-05-29 13:08:05.000 149 33823.37 256.54 17114.93 37908.13 2019-05-29 13:08:06.000 149 33823.40 256.54 17114.97 88888.00 2019-05-29 13:08:07.000 149 33823.41 256.52 17115.00 88888.00 2019-05-29 13:08:08.000 149 33823.38 256.48 17115.02 88888.00 2019-05-29 13:08:09.000 149 33823.41 256.50 17115.00 88888.00 2019-05-29 13:08:10.000 149 33823.42 256.51 17114.99 37908.11 2019-05-29 13:08:11.000 149 33823.42 256.48 17115.00 88888.00 2019-05-29 13:08:12.000 149 33823.46 256.45 17115.02 88888.00 2019-05-29 13:08:13.000 149 33823.46 256.44 17115.01 88888.00 2019-05-29 13:08:14.000 149 33823.44 256.49 17115.03 88888.00 2019-05-29 13:08:15.000 149 33823.43 256.48 17115.03 37908.15 2019-05-29 13:08:16.000 149 33823.42 256.49 17115.05 88888.00 2019-05-29 13:08:17.000 149 33823.39 256.45 17115.03 88888.00 2019-05-29 13:08:18.000 149 33823.45 256.51 17115.02 88888.00 2019-05-29 13:08:19.000 149 33823.50 256.51 17115.06 88888.00 2019-05-29 13:08:20.000 149 33823.48 256.47 17115.07 37908.06 2019-05-29 13:08:21.000 149 33823.49 256.46 17115.06 88888.00 2019-05-29 13:08:22.000 149 33823.47 256.47 17115.03 88888.00 2019-05-29 13:08:23.000 149 33823.47 256.50 17115.02 88888.00 2019-05-29 13:08:24.000 149 33823.49 256.52 17115.04 88888.00 2019-05-29 13:08:25.000 149 33823.46 256.53 17115.05 37908.17 2019-05-29 13:08:26.000 149 33823.41 256.55 17115.05 88888.00 2019-05-29 13:08:27.000 149 33823.39 256.50 17115.04 88888.00 2019-05-29 13:08:28.000 149 33823.40 256.46 17115.03 88888.00 2019-05-29 13:08:29.000 149 33823.39 256.43 17115.01 88888.00 2019-05-29 13:08:30.000 149 33823.37 256.44 17115.00 37908.19 2019-05-29 13:08:31.000 149 33823.36 256.47 17115.02 88888.00 2019-05-29 13:08:32.000 149 33823.37 256.44 17115.02 88888.00 2019-05-29 13:08:33.000 149 33823.40 256.44 17115.06 88888.00 2019-05-29 13:08:34.000 149 33823.41 256.45 17115.08 88888.00 2019-05-29 13:08:35.000 149 33823.44 256.43 17115.05 37908.11 2019-05-29 13:08:36.000 149 33823.45 256.42 17115.05 88888.00 2019-05-29 13:08:37.000 149 33823.47 256.44 17115.04 88888.00 2019-05-29 13:08:38.000 149 33823.47 256.47 17115.05 88888.00 2019-05-29 13:08:39.000 149 33823.46 256.47 17115.08 88888.00 2019-05-29 13:08:40.000 149 33823.44 256.46 17115.05 37908.13 2019-05-29 13:08:41.000 149 33823.46 256.44 17115.03 88888.00 2019-05-29 13:08:42.000 149 33823.46 256.43 17115.01 88888.00 2019-05-29 13:08:43.000 149 33823.45 256.43 17115.02 88888.00 2019-05-29 13:08:44.000 149 33823.43 256.45 17115.05 88888.00 2019-05-29 13:08:45.000 149 33823.44 256.49 17115.04 37908.14 2019-05-29 13:08:46.000 149 33823.42 256.50 17115.04 88888.00 2019-05-29 13:08:47.000 149 33823.42 256.50 17115.05 88888.00 2019-05-29 13:08:48.000 149 33823.41 256.50 17115.03 88888.00 2019-05-29 13:08:49.000 149 33823.41 256.50 17115.05 88888.00 2019-05-29 13:08:50.000 149 33823.40 256.47 17115.00 37908.17 2019-05-29 13:08:51.000 149 33823.40 256.47 17115.00 88888.00 2019-05-29 13:08:52.000 149 33823.37 256.43 17115.01 88888.00 2019-05-29 13:08:53.000 149 33823.33 256.45 17115.02 88888.00 2019-05-29 13:08:54.000 149 33823.35 256.47 17115.02 88888.00 2019-05-29 13:08:55.000 149 33823.35 256.48 17115.04 37908.19 2019-05-29 13:08:56.000 149 33823.34 256.47 17115.02 88888.00 2019-05-29 13:08:57.000 149 33823.31 256.45 17115.02 88888.00 2019-05-29 13:08:58.000 149 33823.33 256.48 17115.03 88888.00 2019-05-29 13:08:59.000 149 33823.34 256.52 17115.06 88888.00 2019-05-29 13:09:00.000 149 33823.32 256.48 17115.05 37908.07 2019-05-29 13:09:01.000 149 33823.36 256.49 17115.08 88888.00 2019-05-29 13:09:02.000 149 33823.34 256.53 17115.08 88888.00 2019-05-29 13:09:03.000 149 33823.32 256.55 17115.03 88888.00 2019-05-29 13:09:04.000 149 33823.31 256.52 17115.03 88888.00 2019-05-29 13:09:05.000 149 33823.34 256.53 17115.08 37908.00 2019-05-29 13:09:06.000 149 33823.31 256.52 17115.10 88888.00 2019-05-29 13:09:07.000 149 33823.34 256.51 17115.08 88888.00 2019-05-29 13:09:08.000 149 33823.35 256.52 17115.07 88888.00 2019-05-29 13:09:09.000 149 33823.37 256.52 17115.03 88888.00 2019-05-29 13:09:10.000 149 33823.33 256.48 17114.99 37908.06 2019-05-29 13:09:11.000 149 33823.32 256.50 17115.03 88888.00 2019-05-29 13:09:12.000 149 33823.34 256.49 17115.03 88888.00 2019-05-29 13:09:13.000 149 33823.36 256.47 17115.02 88888.00 2019-05-29 13:09:14.000 149 33823.34 256.46 17115.01 88888.00 2019-05-29 13:09:15.000 149 33823.35 256.47 17115.04 37908.03 2019-05-29 13:09:16.000 149 33823.32 256.44 17115.07 88888.00 2019-05-29 13:09:17.000 149 33823.35 256.44 17115.04 88888.00 2019-05-29 13:09:18.000 149 33823.35 256.46 17115.07 88888.00 2019-05-29 13:09:19.000 149 33823.36 256.50 17115.09 88888.00 2019-05-29 13:09:20.000 149 33823.36 256.50 17115.05 37908.13 2019-05-29 13:09:21.000 149 33823.38 256.51 17115.04 88888.00 2019-05-29 13:09:22.000 149 33823.41 256.49 17115.07 88888.00 2019-05-29 13:09:23.000 149 33823.43 256.50 17115.08 88888.00 2019-05-29 13:09:24.000 149 33823.41 256.50 17115.07 88888.00 2019-05-29 13:09:25.000 149 33823.36 256.49 17115.06 37908.10 2019-05-29 13:09:26.000 149 33823.32 256.50 17115.09 88888.00 2019-05-29 13:09:27.000 149 33823.35 256.47 17115.09 88888.00 2019-05-29 13:09:28.000 149 33823.33 256.42 17115.06 88888.00 2019-05-29 13:09:29.000 149 33823.34 256.45 17115.04 88888.00 2019-05-29 13:09:30.000 149 33823.34 256.44 17115.01 37908.13 2019-05-29 13:09:31.000 149 33823.39 256.47 17115.05 88888.00 2019-05-29 13:09:32.000 149 33823.39 256.47 17115.03 88888.00 2019-05-29 13:09:33.000 149 33823.36 256.48 17115.07 88888.00 2019-05-29 13:09:34.000 149 33823.37 256.51 17115.05 88888.00 2019-05-29 13:09:35.000 149 33823.38 256.51 17115.10 37908.11 2019-05-29 13:09:36.000 149 33823.35 256.47 17115.08 88888.00 2019-05-29 13:09:37.000 149 33823.34 256.43 17115.07 88888.00 2019-05-29 13:09:38.000 149 33823.34 256.44 17115.06 88888.00 2019-05-29 13:09:39.000 149 33823.31 256.41 17115.04 88888.00 2019-05-29 13:09:40.000 149 33823.32 256.42 17115.05 37908.23 2019-05-29 13:09:41.000 149 33823.35 256.46 17115.09 88888.00 2019-05-29 13:09:42.000 149 33823.33 256.44 17115.06 88888.00 2019-05-29 13:09:43.000 149 33823.34 256.45 17115.02 88888.00 2019-05-29 13:09:44.000 149 33823.35 256.43 17115.04 88888.00 2019-05-29 13:09:45.000 149 33823.33 256.41 17115.07 37908.13 2019-05-29 13:09:46.000 149 33823.39 256.38 17115.04 88888.00 2019-05-29 13:09:47.000 149 33823.42 256.39 17115.08 88888.00 2019-05-29 13:09:48.000 149 33823.40 256.38 17115.08 88888.00 2019-05-29 13:09:49.000 149 33823.37 256.39 17115.05 88888.00 2019-05-29 13:09:50.000 149 33823.35 256.41 17115.06 37908.13 2019-05-29 13:09:51.000 149 33823.37 256.41 17115.12 88888.00 2019-05-29 13:09:52.000 149 33823.41 256.41 17115.11 88888.00 2019-05-29 13:09:53.000 149 33823.39 256.41 17115.10 88888.00 2019-05-29 13:09:54.000 149 33823.44 256.44 17115.08 88888.00 2019-05-29 13:09:55.000 149 33823.42 256.48 17115.07 37908.14 2019-05-29 13:09:56.000 149 33823.41 256.50 17115.08 88888.00 2019-05-29 13:09:57.000 149 33823.43 256.52 17115.03 88888.00 2019-05-29 13:09:58.000 149 33823.40 256.52 17115.07 88888.00 2019-05-29 13:09:59.000 149 33823.32 256.55 17115.07 88888.00 2019-05-29 13:10:00.000 149 33823.32 256.54 17115.05 37908.02 2019-05-29 13:10:01.000 149 33823.35 256.53 17115.07 88888.00 2019-05-29 13:10:02.000 149 33823.33 256.49 17115.08 88888.00 2019-05-29 13:10:03.000 149 33823.38 256.48 17115.14 88888.00 2019-05-29 13:10:04.000 149 33823.35 256.48 17115.14 88888.00 2019-05-29 13:10:05.000 149 33823.32 256.50 17115.11 37908.07 2019-05-29 13:10:06.000 149 33823.32 256.51 17115.11 88888.00 2019-05-29 13:10:07.000 149 33823.34 256.54 17115.07 88888.00 2019-05-29 13:10:08.000 149 33823.33 256.58 17115.07 88888.00 2019-05-29 13:10:09.000 149 33823.31 256.55 17115.08 88888.00 2019-05-29 13:10:10.000 149 33823.31 256.58 17115.08 37908.08 2019-05-29 13:10:11.000 149 33823.32 256.58 17115.10 88888.00 2019-05-29 13:10:12.000 149 33823.34 256.61 17115.09 88888.00 2019-05-29 13:10:13.000 149 33823.33 256.63 17115.08 88888.00 2019-05-29 13:10:14.000 149 33823.32 256.66 17115.14 88888.00 2019-05-29 13:10:15.000 149 33823.29 256.69 17115.15 37908.02 2019-05-29 13:10:16.000 149 33823.28 256.71 17115.14 88888.00 2019-05-29 13:10:17.000 149 33823.26 256.72 17115.09 88888.00 2019-05-29 13:10:18.000 149 33823.23 256.76 17115.10 88888.00 2019-05-29 13:10:19.000 149 33823.23 256.81 17115.13 88888.00 2019-05-29 13:10:20.000 149 33823.22 256.81 17115.12 37908.00 2019-05-29 13:10:21.000 149 33823.20 256.81 17115.11 88888.00 2019-05-29 13:10:22.000 149 33823.23 256.81 17115.12 88888.00 2019-05-29 13:10:23.000 149 33823.23 256.81 17115.14 88888.00 2019-05-29 13:10:24.000 149 33823.19 256.81 17115.17 88888.00 2019-05-29 13:10:25.000 149 33823.19 256.80 17115.12 37908.00 2019-05-29 13:10:26.000 149 33823.17 256.78 17115.10 88888.00 2019-05-29 13:10:27.000 149 33823.19 256.81 17115.10 88888.00 2019-05-29 13:10:28.000 149 33823.16 256.85 17115.09 88888.00 2019-05-29 13:10:29.000 149 33823.15 256.86 17115.12 88888.00 2019-05-29 13:10:30.000 149 33823.18 256.89 17115.12 37907.94 2019-05-29 13:10:31.000 149 33823.17 256.87 17115.13 88888.00 2019-05-29 13:10:32.000 149 33823.18 256.85 17115.13 88888.00 2019-05-29 13:10:33.000 149 33823.19 256.80 17115.10 88888.00 2019-05-29 13:10:34.000 149 33823.21 256.83 17115.10 88888.00 2019-05-29 13:10:35.000 149 33823.26 256.86 17115.11 37908.04 2019-05-29 13:10:36.000 149 33823.28 256.80 17115.13 88888.00 2019-05-29 13:10:37.000 149 33823.28 256.81 17115.16 88888.00 2019-05-29 13:10:38.000 149 33823.27 256.83 17115.14 88888.00 2019-05-29 13:10:39.000 149 33823.26 256.81 17115.15 88888.00 2019-05-29 13:10:40.000 149 33823.22 256.78 17115.16 37907.98 2019-05-29 13:10:41.000 149 33823.24 256.79 17115.13 88888.00 2019-05-29 13:10:42.000 149 33823.22 256.77 17115.14 88888.00 2019-05-29 13:10:43.000 149 33823.21 256.78 17115.12 88888.00 2019-05-29 13:10:44.000 149 33823.25 256.78 17115.13 88888.00 2019-05-29 13:10:45.000 149 33823.29 256.77 17115.16 37907.96 2019-05-29 13:10:46.000 149 33823.27 256.75 17115.17 88888.00 2019-05-29 13:10:47.000 149 33823.26 256.81 17115.18 88888.00 2019-05-29 13:10:48.000 149 33823.26 256.83 17115.18 88888.00 2019-05-29 13:10:49.000 149 33823.29 256.83 17115.17 88888.00 2019-05-29 13:10:50.000 149 33823.27 256.80 17115.17 37908.11 2019-05-29 13:10:51.000 149 33823.26 256.79 17115.14 88888.00 2019-05-29 13:10:52.000 149 33823.29 256.81 17115.13 88888.00 2019-05-29 13:10:53.000 149 33823.29 256.86 17115.12 88888.00 2019-05-29 13:10:54.000 149 33823.28 256.89 17115.14 88888.00 2019-05-29 13:10:55.000 149 33823.29 256.86 17115.13 37908.09 2019-05-29 13:10:56.000 149 33823.29 256.85 17115.13 88888.00 2019-05-29 13:10:57.000 149 33823.28 256.89 17115.12 88888.00 2019-05-29 13:10:58.000 149 33823.26 256.92 17115.12 88888.00 2019-05-29 13:10:59.000 149 33823.30 256.91 17115.10 88888.00 2019-05-29 13:11:00.000 149 33823.30 256.92 17115.08 37908.15 2019-05-29 13:11:01.000 149 33823.34 256.91 17115.09 88888.00 2019-05-29 13:11:02.000 149 33823.35 256.97 17115.08 88888.00 2019-05-29 13:11:03.000 149 33823.35 256.96 17115.11 88888.00 2019-05-29 13:11:04.000 149 33823.33 256.98 17115.06 88888.00 2019-05-29 13:11:05.000 149 33823.34 256.96 17115.06 37908.05 2019-05-29 13:11:06.000 149 33823.37 256.93 17115.07 88888.00 2019-05-29 13:11:07.000 149 33823.36 256.91 17115.07 88888.00 2019-05-29 13:11:08.000 149 33823.40 256.89 17115.08 88888.00 2019-05-29 13:11:09.000 149 33823.42 256.93 17115.09 88888.00 2019-05-29 13:11:10.000 149 33823.43 256.89 17115.09 37908.08 2019-05-29 13:11:11.000 149 33823.46 256.91 17115.08 88888.00 2019-05-29 13:11:12.000 149 33823.45 256.86 17115.12 88888.00 2019-05-29 13:11:13.000 149 33823.46 256.87 17115.10 88888.00 2019-05-29 13:11:14.000 149 33823.49 256.91 17115.10 88888.00 2019-05-29 13:11:15.000 149 33823.49 256.89 17115.10 37908.14 2019-05-29 13:11:16.000 149 33823.49 256.88 17115.11 88888.00 2019-05-29 13:11:17.000 149 33823.46 256.91 17115.10 88888.00 2019-05-29 13:11:18.000 149 33823.46 256.90 17115.09 88888.00 2019-05-29 13:11:19.000 149 33823.44 256.90 17115.05 88888.00 2019-05-29 13:11:20.000 149 33823.42 256.87 17115.07 37908.14 2019-05-29 13:11:21.000 149 33823.41 256.86 17115.08 88888.00 2019-05-29 13:11:22.000 149 33823.42 256.86 17115.09 88888.00 2019-05-29 13:11:23.000 149 33823.39 256.85 17115.09 88888.00 2019-05-29 13:11:24.000 149 33823.35 256.86 17115.07 88888.00 2019-05-29 13:11:25.000 149 33823.35 256.91 17115.08 37908.24 2019-05-29 13:11:26.000 149 33823.33 256.91 17115.10 88888.00 2019-05-29 13:11:27.000 149 33823.34 256.90 17115.13 88888.00 2019-05-29 13:11:28.000 149 33823.33 256.99 17115.13 88888.00 2019-05-29 13:11:29.000 149 33823.37 257.08 17115.12 88888.00 2019-05-29 13:11:30.000 149 33823.38 257.12 17115.11 37908.09 2019-05-29 13:11:31.000 149 33823.32 257.11 17115.10 88888.00 2019-05-29 13:11:32.000 149 33823.37 257.07 17115.14 88888.00 2019-05-29 13:11:33.000 149 33823.36 257.07 17115.09 88888.00 2019-05-29 13:11:34.000 149 33823.37 257.05 17115.06 88888.00 2019-05-29 13:11:35.000 149 33823.37 257.05 17115.07 37908.11 2019-05-29 13:11:36.000 149 33823.37 257.03 17115.06 88888.00 2019-05-29 13:11:37.000 149 33823.41 257.06 17115.07 88888.00 2019-05-29 13:11:38.000 149 33823.42 257.04 17115.08 88888.00 2019-05-29 13:11:39.000 149 33823.42 257.07 17115.07 88888.00 2019-05-29 13:11:40.000 149 33823.41 257.09 17115.08 37908.13 2019-05-29 13:11:41.000 149 33823.44 257.10 17115.10 88888.00 2019-05-29 13:11:42.000 149 33823.41 257.11 17115.10 88888.00 2019-05-29 13:11:43.000 149 33823.45 257.14 17115.10 88888.00 2019-05-29 13:11:44.000 149 33823.48 257.15 17115.10 88888.00 2019-05-29 13:11:45.000 149 33823.49 257.17 17115.09 37908.17 2019-05-29 13:11:46.000 149 33823.47 257.09 17115.08 88888.00 2019-05-29 13:11:47.000 149 33823.41 257.06 17115.13 88888.00 2019-05-29 13:11:48.000 149 33823.43 257.08 17115.12 88888.00 2019-05-29 13:11:49.000 149 33823.49 257.05 17115.05 88888.00 2019-05-29 13:11:50.000 149 33823.48 257.04 17115.03 37908.23 2019-05-29 13:11:51.000 149 33823.48 257.04 17115.05 88888.00 2019-05-29 13:11:52.000 149 33823.50 257.06 17115.05 88888.00 2019-05-29 13:11:53.000 149 33823.50 257.07 17115.02 88888.00 2019-05-29 13:11:54.000 149 33823.52 257.09 17115.04 88888.00 2019-05-29 13:11:55.000 149 33823.51 257.09 17115.05 37908.20 2019-05-29 13:11:56.000 149 33823.50 257.10 17115.03 88888.00 2019-05-29 13:11:57.000 149 33823.50 257.14 17115.01 88888.00 2019-05-29 13:11:58.000 149 33823.47 257.15 17115.00 88888.00 2019-05-29 13:11:59.000 149 33823.48 257.17 17115.00 88888.00 2019-05-29 13:12:00.000 149 33823.50 257.19 17115.04 37908.12 2019-05-29 13:12:01.000 149 33823.54 257.20 17115.07 88888.00 2019-05-29 13:12:02.000 149 33823.49 257.15 17115.07 88888.00 2019-05-29 13:12:03.000 149 33823.50 257.15 17115.05 88888.00 2019-05-29 13:12:04.000 149 33823.50 257.13 17115.03 88888.00 2019-05-29 13:12:05.000 149 33823.50 257.13 17115.01 37908.23 2019-05-29 13:12:06.000 149 33823.48 257.14 17114.99 88888.00 2019-05-29 13:12:07.000 149 33823.49 257.16 17115.02 88888.00 2019-05-29 13:12:08.000 149 33823.49 257.11 17115.06 88888.00 2019-05-29 13:12:09.000 149 33823.50 257.14 17115.03 88888.00 2019-05-29 13:12:10.000 149 33823.49 257.18 17115.03 37908.16 2019-05-29 13:12:11.000 149 33823.49 257.20 17115.08 88888.00 2019-05-29 13:12:12.000 149 33823.52 257.20 17115.09 88888.00 2019-05-29 13:12:13.000 149 33823.50 257.22 17115.08 88888.00 2019-05-29 13:12:14.000 149 33823.54 257.24 17115.09 88888.00 2019-05-29 13:12:15.000 149 33823.54 257.25 17115.04 37908.25 2019-05-29 13:12:16.000 149 33823.50 257.22 17115.01 88888.00 2019-05-29 13:12:17.000 149 33823.47 257.19 17114.99 88888.00 2019-05-29 13:12:18.000 149 33823.47 257.20 17115.02 88888.00 2019-05-29 13:12:19.000 149 33823.49 257.25 17115.02 88888.00 2019-05-29 13:12:20.000 149 33823.47 257.25 17115.00 37908.24 2019-05-29 13:12:21.000 149 33823.46 257.22 17115.00 88888.00 2019-05-29 13:12:22.000 149 33823.44 257.22 17115.05 88888.00 2019-05-29 13:12:23.000 149 33823.43 257.26 17115.07 88888.00 2019-05-29 13:12:24.000 149 33823.46 257.29 17115.06 88888.00 2019-05-29 13:12:25.000 149 33823.50 257.31 17115.07 37908.23 2019-05-29 13:12:26.000 149 33823.53 257.30 17115.06 88888.00 2019-05-29 13:12:27.000 149 33823.55 257.32 17115.08 88888.00 2019-05-29 13:12:28.000 149 33823.55 257.31 17115.10 88888.00 2019-05-29 13:12:29.000 149 33823.54 257.30 17115.08 88888.00 2019-05-29 13:12:30.000 149 33823.54 257.31 17115.05 37908.18 2019-05-29 13:12:31.000 149 33823.57 257.29 17115.06 88888.00 2019-05-29 13:12:32.000 149 33823.58 257.28 17115.06 88888.00 2019-05-29 13:12:33.000 149 33823.61 257.26 17115.08 88888.00 2019-05-29 13:12:34.000 149 33823.59 257.23 17115.05 88888.00 2019-05-29 13:12:35.000 149 33823.60 257.22 17115.00 37908.30 2019-05-29 13:12:36.000 149 33823.62 257.21 17115.05 88888.00 2019-05-29 13:12:37.000 149 33823.63 257.19 17115.07 88888.00 2019-05-29 13:12:38.000 149 33823.61 257.19 17115.07 88888.00 2019-05-29 13:12:39.000 149 33823.66 257.21 17115.06 88888.00 2019-05-29 13:12:40.000 149 33823.59 257.20 17115.06 37908.26 2019-05-29 13:12:41.000 149 33823.58 257.22 17115.04 88888.00 2019-05-29 13:12:42.000 149 33823.58 257.24 17115.06 88888.00 2019-05-29 13:12:43.000 149 33823.56 257.22 17115.03 88888.00 2019-05-29 13:12:44.000 149 33823.54 257.19 17114.99 88888.00 2019-05-29 13:12:45.000 149 33823.55 257.22 17115.02 37908.31 2019-05-29 13:12:46.000 149 33823.55 257.26 17115.01 88888.00 2019-05-29 13:12:47.000 149 33823.53 257.24 17115.02 88888.00 2019-05-29 13:12:48.000 149 33823.51 257.23 17115.02 88888.00 2019-05-29 13:12:49.000 149 33823.50 257.22 17115.02 88888.00 2019-05-29 13:12:50.000 149 33823.50 257.27 17115.00 37908.18 2019-05-29 13:12:51.000 149 33823.45 257.29 17114.99 88888.00 2019-05-29 13:12:52.000 149 33823.43 257.28 17115.01 88888.00 2019-05-29 13:12:53.000 149 33823.42 257.32 17114.97 88888.00 2019-05-29 13:12:54.000 149 33823.39 257.34 17115.01 88888.00 2019-05-29 13:12:55.000 149 33823.39 257.35 17115.00 37908.23 2019-05-29 13:12:56.000 149 33823.35 257.34 17115.00 88888.00 2019-05-29 13:12:57.000 149 33823.35 257.31 17115.01 88888.00 2019-05-29 13:12:58.000 149 33823.37 257.32 17115.01 88888.00 2019-05-29 13:12:59.000 149 33823.38 257.31 17115.02 88888.00 2019-05-29 13:13:00.000 149 33823.38 257.29 17115.04 37908.10 2019-05-29 13:13:01.000 149 33823.37 257.30 17115.07 88888.00 2019-05-29 13:13:02.000 149 33823.35 257.30 17115.08 88888.00 2019-05-29 13:13:03.000 149 33823.32 257.31 17115.09 88888.00 2019-05-29 13:13:04.000 149 33823.33 257.35 17115.08 88888.00 2019-05-29 13:13:05.000 149 33823.34 257.37 17115.08 37908.11 2019-05-29 13:13:06.000 149 33823.32 257.35 17115.10 88888.00 2019-05-29 13:13:07.000 149 33823.35 257.37 17115.10 88888.00 2019-05-29 13:13:08.000 149 33823.35 257.35 17115.12 88888.00 2019-05-29 13:13:09.000 149 33823.35 257.35 17115.06 88888.00 2019-05-29 13:13:10.000 149 33823.39 257.32 17115.06 37908.14 2019-05-29 13:13:11.000 149 33823.40 257.30 17115.03 88888.00 2019-05-29 13:13:12.000 149 33823.42 257.27 17115.04 88888.00 2019-05-29 13:13:13.000 149 33823.43 257.30 17115.03 88888.00 2019-05-29 13:13:14.000 149 33823.39 257.32 17115.04 88888.00 2019-05-29 13:13:15.000 149 33823.41 257.30 17115.05 37908.15 2019-05-29 13:13:16.000 149 33823.38 257.29 17115.06 88888.00 2019-05-29 13:13:17.000 149 33823.41 257.22 17115.02 88888.00 2019-05-29 13:13:18.000 149 33823.40 257.19 17115.02 88888.00 2019-05-29 13:13:19.000 149 33823.41 257.25 17115.04 88888.00 2019-05-29 13:13:20.000 149 33823.44 257.27 17115.04 37908.25 2019-05-29 13:13:21.000 149 33823.47 257.24 17115.03 88888.00 2019-05-29 13:13:22.000 149 33823.40 257.19 17114.99 88888.00 2019-05-29 13:13:23.000 149 33823.40 257.21 17115.00 88888.00 2019-05-29 13:13:24.000 149 33823.48 257.24 17115.00 88888.00 2019-05-29 13:13:25.000 149 33823.51 257.23 17115.02 37908.20 2019-05-29 13:13:26.000 149 33823.50 257.22 17115.04 88888.00 2019-05-29 13:13:27.000 149 33823.50 257.22 17115.00 88888.00 2019-05-29 13:13:28.000 149 33823.53 257.25 17115.00 88888.00 2019-05-29 13:13:29.000 149 33823.54 257.25 17115.01 88888.00 2019-05-29 13:13:30.000 149 33823.51 257.24 17115.01 37908.27 2019-05-29 13:13:31.000 149 33823.51 257.22 17115.00 88888.00 2019-05-29 13:13:32.000 149 33823.50 257.20 17115.03 88888.00 2019-05-29 13:13:33.000 149 33823.51 257.26 17115.04 88888.00 2019-05-29 13:13:34.000 149 33823.51 257.28 17114.99 88888.00 2019-05-29 13:13:35.000 149 33823.47 257.29 17114.99 37908.22 2019-05-29 13:13:36.000 149 33823.44 257.25 17114.97 88888.00 2019-05-29 13:13:37.000 149 33823.45 257.28 17114.96 88888.00 2019-05-29 13:13:38.000 149 33823.43 257.31 17114.93 88888.00 2019-05-29 13:13:39.000 149 33823.48 257.34 17114.96 88888.00 2019-05-29 13:13:40.000 149 33823.46 257.32 17114.98 37908.15 2019-05-29 13:13:41.000 149 33823.49 257.32 17115.00 88888.00 2019-05-29 13:13:42.000 149 33823.47 257.33 17114.99 88888.00 2019-05-29 13:13:43.000 149 33823.45 257.36 17114.99 88888.00 2019-05-29 13:13:44.000 149 33823.46 257.30 17115.02 88888.00 2019-05-29 13:13:45.000 149 33823.43 257.25 17115.03 37908.22 2019-05-29 13:13:46.000 149 33823.45 257.30 17115.03 88888.00 2019-05-29 13:13:47.000 149 33823.44 257.32 17115.02 88888.00 2019-05-29 13:13:48.000 149 33823.42 257.30 17115.01 88888.00 2019-05-29 13:13:49.000 149 33823.45 257.29 17115.03 88888.00 2019-05-29 13:13:50.000 149 33823.48 257.30 17115.02 37908.30 2019-05-29 13:13:51.000 149 33823.46 257.33 17115.01 88888.00 2019-05-29 13:13:52.000 149 33823.40 257.31 17115.04 88888.00 2019-05-29 13:13:53.000 149 33823.40 257.35 17115.05 88888.00 2019-05-29 13:13:54.000 149 33823.40 257.33 17115.01 88888.00 2019-05-29 13:13:55.000 149 33823.41 257.30 17115.02 37908.19 2019-05-29 13:13:56.000 149 33823.41 257.30 17115.05 88888.00 2019-05-29 13:13:57.000 149 33823.39 257.28 17115.01 88888.00 2019-05-29 13:13:58.000 149 33823.41 257.29 17114.97 88888.00 2019-05-29 13:13:59.000 149 33823.42 257.25 17114.99 88888.00 2019-05-29 13:14:00.000 149 33823.42 257.24 17114.99 37908.22 2019-05-29 13:14:01.000 149 33823.44 257.27 17115.01 88888.00 2019-05-29 13:14:02.000 149 33823.43 257.30 17115.00 88888.00 2019-05-29 13:14:03.000 149 33823.42 257.31 17114.99 88888.00 2019-05-29 13:14:04.000 149 33823.44 257.29 17115.04 88888.00 2019-05-29 13:14:05.000 149 33823.46 257.28 17115.02 37908.19 2019-05-29 13:14:06.000 149 33823.46 257.28 17115.04 88888.00 2019-05-29 13:14:07.000 149 33823.46 257.29 17115.05 88888.00 2019-05-29 13:14:08.000 149 33823.42 257.27 17115.09 88888.00 2019-05-29 13:14:09.000 149 33823.38 257.27 17115.14 88888.00 2019-05-29 13:14:10.000 149 33823.40 257.29 17115.12 37908.20 2019-05-29 13:14:11.000 149 33823.36 257.33 17115.04 88888.00 2019-05-29 13:14:12.000 149 33823.37 257.36 17115.05 88888.00 2019-05-29 13:14:13.000 149 33823.36 257.38 17115.03 88888.00 2019-05-29 13:14:14.000 149 33823.34 257.36 17115.01 88888.00 2019-05-29 13:14:15.000 149 33823.35 257.36 17115.02 37908.19 2019-05-29 13:14:16.000 149 33823.41 257.37 17115.02 88888.00 2019-05-29 13:14:17.000 149 33823.40 257.42 17115.06 88888.00 2019-05-29 13:14:18.000 149 33823.37 257.37 17115.05 88888.00 2019-05-29 13:14:19.000 149 33823.39 257.40 17115.01 88888.00 2019-05-29 13:14:20.000 149 33823.38 257.45 17115.03 37908.18 2019-05-29 13:14:21.000 149 33823.39 257.43 17115.03 88888.00 2019-05-29 13:14:22.000 149 33823.41 257.43 17115.02 88888.00 2019-05-29 13:14:23.000 149 33823.44 257.43 17115.01 88888.00 2019-05-29 13:14:24.000 149 33823.42 257.44 17115.01 88888.00 2019-05-29 13:14:25.000 149 33823.42 257.40 17115.00 37908.25 2019-05-29 13:14:26.000 149 33823.37 257.40 17114.99 88888.00 2019-05-29 13:14:27.000 149 33823.35 257.37 17115.01 88888.00 2019-05-29 13:14:28.000 149 33823.39 257.41 17115.03 88888.00 2019-05-29 13:14:29.000 149 33823.42 257.39 17115.00 88888.00 2019-05-29 13:14:30.000 149 33823.37 257.38 17114.96 37908.20 2019-05-29 13:14:31.000 149 33823.38 257.36 17114.94 88888.00 2019-05-29 13:14:32.000 149 33823.41 257.37 17114.94 88888.00 2019-05-29 13:14:33.000 149 33823.44 257.39 17114.92 88888.00 2019-05-29 13:14:34.000 149 33823.45 257.41 17114.90 88888.00 2019-05-29 13:14:35.000 149 33823.46 257.40 17114.93 37908.26 2019-05-29 13:14:36.000 149 33823.47 257.41 17114.93 88888.00 2019-05-29 13:14:37.000 149 33823.50 257.41 17114.90 88888.00 2019-05-29 13:14:38.000 149 33823.52 257.40 17114.89 88888.00 2019-05-29 13:14:39.000 149 33823.53 257.42 17114.89 88888.00 2019-05-29 13:14:40.000 149 33823.49 257.39 17114.87 37908.24 2019-05-29 13:14:41.000 149 33823.50 257.43 17114.86 88888.00 2019-05-29 13:14:42.000 149 33823.53 257.45 17114.88 88888.00 2019-05-29 13:14:43.000 149 33823.50 257.48 17114.91 88888.00 2019-05-29 13:14:44.000 149 33823.53 257.49 17114.93 88888.00 2019-05-29 13:14:45.000 149 33823.51 257.48 17114.97 37908.32 2019-05-29 13:14:46.000 149 33823.51 257.46 17114.98 88888.00 2019-05-29 13:14:47.000 149 33823.51 257.50 17114.98 88888.00 2019-05-29 13:14:48.000 149 33823.51 257.52 17114.98 88888.00 2019-05-29 13:14:49.000 149 33823.52 257.53 17114.97 88888.00 2019-05-29 13:14:50.000 149 33823.53 257.49 17114.94 37908.36 2019-05-29 13:14:51.000 149 33823.54 257.48 17114.95 88888.00 2019-05-29 13:14:52.000 149 33823.56 257.49 17114.94 88888.00 2019-05-29 13:14:53.000 149 33823.59 257.50 17114.92 88888.00 2019-05-29 13:14:54.000 149 33823.57 257.55 17114.96 88888.00 2019-05-29 13:14:55.000 149 33823.58 257.54 17114.96 37908.34 2019-05-29 13:14:56.000 149 33823.59 257.49 17114.95 88888.00 2019-05-29 13:14:57.000 149 33823.58 257.50 17114.94 88888.00 2019-05-29 13:14:58.000 149 33823.57 257.52 17114.96 88888.00 2019-05-29 13:14:59.000 149 33823.62 257.52 17114.94 88888.00 2019-05-29 13:15:00.000 149 33823.64 257.52 17114.92 37908.28 2019-05-29 13:15:01.000 149 33823.63 257.51 17114.94 88888.00 2019-05-29 13:15:02.000 149 33823.59 257.48 17114.95 88888.00 2019-05-29 13:15:03.000 149 33823.64 257.49 17114.96 88888.00 2019-05-29 13:15:04.000 149 33823.66 257.48 17114.91 88888.00 2019-05-29 13:15:05.000 149 33823.63 257.48 17114.91 37908.34 2019-05-29 13:15:06.000 149 33823.61 257.50 17114.89 88888.00 2019-05-29 13:15:07.000 149 33823.61 257.50 17114.88 88888.00 2019-05-29 13:15:08.000 149 33823.61 257.53 17114.90 88888.00 2019-05-29 13:15:09.000 149 33823.58 257.52 17114.87 88888.00 2019-05-29 13:15:10.000 149 33823.54 257.53 17114.87 37908.37 2019-05-29 13:15:11.000 149 33823.57 257.57 17114.87 88888.00 2019-05-29 13:15:12.000 149 33823.60 257.57 17114.90 88888.00 2019-05-29 13:15:13.000 149 33823.58 257.60 17114.91 88888.00 2019-05-29 13:15:14.000 149 33823.59 257.60 17114.95 88888.00 2019-05-29 13:15:15.000 149 33823.57 257.60 17114.93 37908.33 2019-05-29 13:15:16.000 149 33823.56 257.59 17114.92 88888.00 2019-05-29 13:15:17.000 149 33823.58 257.57 17114.88 88888.00 2019-05-29 13:15:18.000 149 33823.59 257.56 17114.93 88888.00 2019-05-29 13:15:19.000 149 33823.57 257.58 17114.91 88888.00 2019-05-29 13:15:20.000 149 33823.58 257.63 17114.89 37908.27 2019-05-29 13:15:21.000 149 33823.60 257.65 17114.98 88888.00 2019-05-29 13:15:22.000 149 33823.55 257.62 17114.97 88888.00 2019-05-29 13:15:23.000 149 33823.54 257.61 17114.98 88888.00 2019-05-29 13:15:24.000 149 33823.54 257.64 17114.98 88888.00 2019-05-29 13:15:25.000 149 33823.55 257.63 17114.96 37908.22 2019-05-29 13:15:26.000 149 33823.59 257.68 17114.96 88888.00 2019-05-29 13:15:27.000 149 33823.61 257.75 17114.95 88888.00 2019-05-29 13:15:28.000 149 33823.58 257.75 17114.94 88888.00 2019-05-29 13:15:29.000 149 33823.56 257.77 17114.93 88888.00 2019-05-29 13:15:30.000 149 33823.56 257.80 17114.94 37908.21 2019-05-29 13:15:31.000 149 33823.54 257.78 17114.92 88888.00 2019-05-29 13:15:32.000 149 33823.58 257.79 17114.92 88888.00 2019-05-29 13:15:33.000 149 33823.56 257.77 17114.91 88888.00 2019-05-29 13:15:34.000 149 33823.59 257.75 17114.92 88888.00 2019-05-29 13:15:35.000 149 33823.64 257.75 17114.90 37908.25 2019-05-29 13:15:36.000 149 33823.62 257.74 17114.92 88888.00 2019-05-29 13:15:37.000 149 33823.64 257.72 17114.90 88888.00 2019-05-29 13:15:38.000 149 33823.66 257.71 17114.90 88888.00 2019-05-29 13:15:39.000 149 33823.65 257.69 17114.90 88888.00 2019-05-29 13:15:40.000 149 33823.64 257.70 17114.90 37908.23 2019-05-29 13:15:41.000 149 33823.65 257.78 17114.88 88888.00 2019-05-29 13:15:42.000 149 33823.69 257.77 17114.94 88888.00 2019-05-29 13:15:43.000 149 33823.70 257.72 17114.96 88888.00 2019-05-29 13:15:44.000 149 33823.69 257.73 17114.98 88888.00 2019-05-29 13:15:45.000 149 33823.66 257.80 17114.92 37908.30 2019-05-29 13:15:46.000 149 33823.65 257.77 17114.89 88888.00 2019-05-29 13:15:47.000 149 33823.67 257.76 17114.95 88888.00 2019-05-29 13:15:48.000 149 33823.65 257.75 17114.93 88888.00 2019-05-29 13:15:49.000 149 33823.65 257.80 17114.93 88888.00 2019-05-29 13:15:50.000 149 33823.64 257.84 17114.95 37908.25 2019-05-29 13:15:51.000 149 33823.63 257.83 17114.91 88888.00 2019-05-29 13:15:52.000 149 33823.62 257.82 17114.90 88888.00 2019-05-29 13:15:53.000 149 33823.63 257.82 17114.93 88888.00 2019-05-29 13:15:54.000 149 33823.66 257.79 17114.93 88888.00 2019-05-29 13:15:55.000 149 33823.67 257.81 17114.97 37908.25 2019-05-29 13:15:56.000 149 33823.66 257.80 17114.94 88888.00 2019-05-29 13:15:57.000 149 33823.70 257.76 17114.93 88888.00 2019-05-29 13:15:58.000 149 33823.69 257.77 17114.92 88888.00 2019-05-29 13:15:59.000 149 33823.70 257.76 17114.94 88888.00 2019-05-29 13:16:00.000 149 33823.70 257.77 17114.96 37908.34 2019-05-29 13:16:01.000 149 33823.71 257.75 17114.94 88888.00 2019-05-29 13:16:02.000 149 33823.73 257.78 17114.93 88888.00 2019-05-29 13:16:03.000 149 33823.74 257.82 17114.97 88888.00 2019-05-29 13:16:04.000 149 33823.81 257.86 17114.94 88888.00 2019-05-29 13:16:05.000 149 33823.81 257.82 17114.89 37908.30 2019-05-29 13:16:06.000 149 33823.77 257.79 17114.89 88888.00 2019-05-29 13:16:07.000 149 33823.77 257.80 17114.91 88888.00 2019-05-29 13:16:08.000 149 33823.74 257.83 17114.95 88888.00 2019-05-29 13:16:09.000 149 33823.73 257.85 17114.94 88888.00 2019-05-29 13:16:10.000 149 33823.72 257.84 17114.95 37908.22 2019-05-29 13:16:11.000 149 33823.73 257.87 17114.97 88888.00 2019-05-29 13:16:12.000 149 33823.73 257.88 17114.94 88888.00 2019-05-29 13:16:13.000 149 33823.70 257.84 17114.95 88888.00 2019-05-29 13:16:14.000 149 33823.69 257.85 17114.95 88888.00 2019-05-29 13:16:15.000 149 33823.69 257.87 17114.91 37908.33 2019-05-29 13:16:16.000 149 33823.70 257.86 17114.94 88888.00 2019-05-29 13:16:17.000 149 33823.69 257.87 17114.97 88888.00 2019-05-29 13:16:18.000 149 33823.69 257.84 17114.97 88888.00 2019-05-29 13:16:19.000 149 33823.72 257.86 17114.98 88888.00 2019-05-29 13:16:20.000 149 33823.73 257.88 17114.98 37908.35 2019-05-29 13:16:21.000 149 33823.71 257.88 17114.94 88888.00 2019-05-29 13:16:22.000 149 33823.69 257.87 17114.92 88888.00 2019-05-29 13:16:23.000 149 33823.71 257.83 17114.91 88888.00 2019-05-29 13:16:24.000 149 33823.72 257.88 17114.90 88888.00 2019-05-29 13:16:25.000 149 33823.68 257.87 17114.90 37908.35 2019-05-29 13:16:26.000 149 33823.69 257.82 17114.90 88888.00 2019-05-29 13:16:27.000 149 33823.72 257.80 17114.95 88888.00 2019-05-29 13:16:28.000 149 33823.74 257.83 17114.95 88888.00 2019-05-29 13:16:29.000 149 33823.75 257.87 17114.91 88888.00 2019-05-29 13:16:30.000 149 33823.75 257.87 17114.92 37908.33 2019-05-29 13:16:31.000 149 33823.72 257.86 17114.95 88888.00 2019-05-29 13:16:32.000 149 33823.73 257.95 17114.96 88888.00 2019-05-29 13:16:33.000 149 33823.71 257.98 17114.94 88888.00 2019-05-29 13:16:34.000 149 33823.74 258.01 17114.97 88888.00 2019-05-29 13:16:35.000 149 33823.78 258.02 17115.01 37908.29 2019-05-29 13:16:36.000 149 33823.73 257.99 17115.01 88888.00 2019-05-29 13:16:37.000 149 33823.70 257.98 17114.99 88888.00 2019-05-29 13:16:38.000 149 33823.67 257.98 17115.00 88888.00 2019-05-29 13:16:39.000 149 33823.70 257.97 17114.99 88888.00 2019-05-29 13:16:40.000 149 33823.67 257.98 17114.97 37908.36 2019-05-29 13:16:41.000 149 33823.66 258.00 17114.98 88888.00 2019-05-29 13:16:42.000 149 33823.67 258.01 17114.95 88888.00 2019-05-29 13:16:43.000 149 33823.71 258.07 17114.97 88888.00 2019-05-29 13:16:44.000 149 33823.69 258.09 17114.94 88888.00 2019-05-29 13:16:45.000 149 33823.66 258.05 17114.91 37908.26 2019-05-29 13:16:46.000 149 33823.68 258.03 17114.88 88888.00 2019-05-29 13:16:47.000 149 33823.69 258.04 17114.90 88888.00 2019-05-29 13:16:48.000 149 33823.70 258.10 17114.87 88888.00 2019-05-29 13:16:49.000 149 33823.70 258.13 17114.91 88888.00 2019-05-29 13:16:50.000 149 33823.70 258.10 17114.94 37908.34 2019-05-29 13:16:51.000 149 33823.69 258.10 17114.96 88888.00 2019-05-29 13:16:52.000 149 33823.70 258.10 17114.96 88888.00 2019-05-29 13:16:53.000 149 33823.66 258.04 17114.93 88888.00 2019-05-29 13:16:54.000 149 33823.72 258.05 17114.96 88888.00 2019-05-29 13:16:55.000 149 33823.72 258.04 17114.94 37908.23 2019-05-29 13:16:56.000 149 33823.75 258.01 17114.90 88888.00 2019-05-29 13:16:57.000 149 33823.77 257.96 17114.89 88888.00 2019-05-29 13:16:58.000 149 33823.71 257.88 17114.87 88888.00 2019-05-29 13:16:59.000 149 33823.71 257.87 17114.87 88888.00 2019-05-29 13:17:00.000 149 33823.68 257.87 17114.87 37908.30 2019-05-29 13:17:01.000 149 33823.69 257.90 17114.91 88888.00 2019-05-29 13:17:02.000 149 33823.75 257.90 17114.88 88888.00 2019-05-29 13:17:03.000 149 33823.78 257.91 17114.90 88888.00 2019-05-29 13:17:04.000 149 33823.78 257.95 17114.92 88888.00 2019-05-29 13:17:05.000 149 33823.77 257.96 17114.87 37908.30 2019-05-29 13:17:06.000 149 33823.76 257.92 17114.88 88888.00 2019-05-29 13:17:07.000 149 33823.74 257.89 17114.87 88888.00 2019-05-29 13:17:08.000 149 33823.73 257.88 17114.87 88888.00 2019-05-29 13:17:09.000 149 33823.73 257.95 17114.87 88888.00 2019-05-29 13:17:10.000 149 33823.72 257.99 17114.85 37908.28 2019-05-29 13:17:11.000 149 33823.71 258.01 17114.87 88888.00 2019-05-29 13:17:12.000 149 33823.71 257.98 17114.85 88888.00 2019-05-29 13:17:13.000 149 33823.70 258.01 17114.86 88888.00 2019-05-29 13:17:14.000 149 33823.74 258.03 17114.90 88888.00 2019-05-29 13:17:15.000 149 33823.75 257.99 17114.89 37908.30 2019-05-29 13:17:16.000 149 33823.76 257.98 17114.92 88888.00 2019-05-29 13:17:17.000 149 33823.78 258.01 17114.95 88888.00 2019-05-29 13:17:18.000 149 33823.78 258.06 17114.91 88888.00 2019-05-29 13:17:19.000 149 33823.75 258.03 17114.89 88888.00 2019-05-29 13:17:20.000 149 33823.75 258.07 17114.86 37908.35 2019-05-29 13:17:21.000 149 33823.79 258.07 17114.88 88888.00 2019-05-29 13:17:22.000 149 33823.80 258.07 17114.90 88888.00 2019-05-29 13:17:23.000 149 33823.81 258.11 17114.88 88888.00 2019-05-29 13:17:24.000 149 33823.76 258.09 17114.87 88888.00 2019-05-29 13:17:25.000 149 33823.77 258.07 17114.88 37908.35 2019-05-29 13:17:26.000 149 33823.77 258.08 17114.88 88888.00 2019-05-29 13:17:27.000 149 33823.74 258.05 17114.88 88888.00 2019-05-29 13:17:28.000 149 33823.76 258.07 17114.88 88888.00 2019-05-29 13:17:29.000 149 33823.75 258.07 17114.86 88888.00 2019-05-29 13:17:30.000 149 33823.79 258.08 17114.85 37908.36 2019-05-29 13:17:31.000 149 33823.83 258.14 17114.88 88888.00 2019-05-29 13:17:32.000 149 33823.79 258.15 17114.88 88888.00 2019-05-29 13:17:33.000 149 33823.78 258.14 17114.90 88888.00 2019-05-29 13:17:34.000 149 33823.80 258.13 17114.91 88888.00 2019-05-29 13:17:35.000 149 33823.83 258.12 17114.91 37908.34 2019-05-29 13:17:36.000 149 33823.85 258.13 17114.92 88888.00 2019-05-29 13:17:37.000 149 33823.86 258.14 17114.90 88888.00 2019-05-29 13:17:38.000 149 33823.83 258.11 17114.88 88888.00 2019-05-29 13:17:39.000 149 33823.81 258.12 17114.89 88888.00 2019-05-29 13:17:40.000 149 33823.86 258.08 17114.88 37908.38 2019-05-29 13:17:41.000 149 33823.87 258.09 17114.90 88888.00 2019-05-29 13:17:42.000 149 33823.82 258.11 17114.94 88888.00 2019-05-29 13:17:43.000 149 33823.85 258.12 17114.94 88888.00 2019-05-29 13:17:44.000 149 33823.83 258.09 17114.91 88888.00 2019-05-29 13:17:45.000 149 33823.81 258.07 17114.91 37908.42 2019-05-29 13:17:46.000 149 33823.82 258.09 17114.92 88888.00 2019-05-29 13:17:47.000 149 33823.79 258.09 17114.91 88888.00 2019-05-29 13:17:48.000 149 33823.77 258.08 17114.87 88888.00 2019-05-29 13:17:49.000 149 33823.72 258.09 17114.89 88888.00 2019-05-29 13:17:50.000 149 33823.70 258.09 17114.89 37908.35 2019-05-29 13:17:51.000 149 33823.71 258.07 17114.94 88888.00 2019-05-29 13:17:52.000 149 33823.70 258.10 17114.92 88888.00 2019-05-29 13:17:53.000 149 33823.69 258.09 17114.91 88888.00 2019-05-29 13:17:54.000 149 33823.65 258.13 17114.91 88888.00 2019-05-29 13:17:55.000 149 33823.61 258.12 17114.90 37908.30 2019-05-29 13:17:56.000 149 33823.56 258.10 17114.91 88888.00 2019-05-29 13:17:57.000 149 33823.55 258.13 17114.98 88888.00 2019-05-29 13:17:58.000 149 33823.54 258.16 17114.97 88888.00 2019-05-29 13:17:59.000 149 33823.55 258.15 17114.91 88888.00 2019-05-29 13:18:00.000 149 33823.52 258.13 17114.92 37908.25 2019-05-29 13:18:01.000 149 33823.50 258.11 17114.92 88888.00 2019-05-29 13:18:02.000 149 33823.47 258.09 17114.87 88888.00 2019-05-29 13:18:03.000 149 33823.47 258.12 17114.90 88888.00 2019-05-29 13:18:04.000 149 33823.48 258.13 17114.95 88888.00 2019-05-29 13:18:05.000 149 33823.48 258.12 17114.95 37908.10 2019-05-29 13:18:06.000 149 33823.52 258.14 17114.94 88888.00 2019-05-29 13:18:07.000 149 33823.58 258.10 17114.93 88888.00 2019-05-29 13:18:08.000 149 33823.57 258.14 17114.94 88888.00 2019-05-29 13:18:09.000 149 33823.57 258.15 17114.95 88888.00 2019-05-29 13:18:10.000 149 33823.56 258.13 17114.97 37908.20 2019-05-29 13:18:11.000 149 33823.54 258.12 17114.93 88888.00 2019-05-29 13:18:12.000 149 33823.55 258.11 17114.87 88888.00 2019-05-29 13:18:13.000 149 33823.56 258.10 17114.89 88888.00 2019-05-29 13:18:14.000 149 33823.55 258.09 17114.88 88888.00 2019-05-29 13:18:15.000 149 33823.59 258.06 17114.85 37908.24 2019-05-29 13:18:16.000 149 33823.61 258.07 17114.87 88888.00 2019-05-29 13:18:17.000 149 33823.63 258.06 17114.89 88888.00 2019-05-29 13:18:18.000 149 33823.64 258.05 17114.88 88888.00 2019-05-29 13:18:19.000 149 33823.66 258.06 17114.88 88888.00 2019-05-29 13:18:20.000 149 33823.64 258.05 17114.91 37908.24 2019-05-29 13:18:21.000 149 33823.62 258.07 17114.91 88888.00 2019-05-29 13:18:22.000 149 33823.66 258.10 17114.91 88888.00 2019-05-29 13:18:23.000 149 33823.66 258.04 17114.88 88888.00 2019-05-29 13:18:24.000 149 33823.66 258.02 17114.88 88888.00 2019-05-29 13:18:25.000 149 33823.70 258.01 17114.91 37908.31 2019-05-29 13:18:26.000 149 33823.69 258.04 17114.86 88888.00 2019-05-29 13:18:27.000 149 33823.74 258.07 17114.88 88888.00 2019-05-29 13:18:28.000 149 33823.76 258.10 17114.89 88888.00 2019-05-29 13:18:29.000 149 33823.78 258.09 17114.91 88888.00 2019-05-29 13:18:30.000 149 33823.81 258.07 17114.88 37908.29 2019-05-29 13:18:31.000 149 33823.85 258.04 17114.91 88888.00 2019-05-29 13:18:32.000 149 33823.82 258.05 17114.91 88888.00 2019-05-29 13:18:33.000 149 33823.82 258.05 17114.91 88888.00 2019-05-29 13:18:34.000 149 33823.84 258.05 17114.90 88888.00 2019-05-29 13:18:35.000 149 33823.89 258.05 17114.89 37908.44 2019-05-29 13:18:36.000 149 33823.88 258.05 17114.87 88888.00 2019-05-29 13:18:37.000 149 33823.85 258.04 17114.93 88888.00 2019-05-29 13:18:38.000 149 33823.83 258.05 17114.96 88888.00 2019-05-29 13:18:39.000 149 33823.85 258.01 17114.94 88888.00 2019-05-29 13:18:40.000 149 33823.84 258.01 17114.96 37908.35 2019-05-29 13:18:41.000 149 33823.83 258.05 17114.95 88888.00 2019-05-29 13:18:42.000 149 33823.82 258.04 17114.93 88888.00 2019-05-29 13:18:43.000 149 33823.79 258.02 17114.95 88888.00 2019-05-29 13:18:44.000 149 33823.77 258.01 17114.96 88888.00 2019-05-29 13:18:45.000 149 33823.76 257.99 17114.91 37908.37 2019-05-29 13:18:46.000 149 33823.74 258.02 17114.88 88888.00 2019-05-29 13:18:47.000 149 33823.77 258.07 17114.84 88888.00 2019-05-29 13:18:48.000 149 33823.78 258.06 17114.85 88888.00 2019-05-29 13:18:49.000 149 33823.75 258.06 17114.92 88888.00 2019-05-29 13:18:50.000 149 33823.77 258.09 17114.95 37908.30 2019-05-29 13:18:51.000 149 33823.78 258.12 17114.93 88888.00 2019-05-29 13:18:52.000 149 33823.75 258.09 17114.92 88888.00 2019-05-29 13:18:53.000 149 33823.77 258.14 17114.92 88888.00 2019-05-29 13:18:54.000 149 33823.79 258.16 17114.93 88888.00 2019-05-29 13:18:55.000 149 33823.76 258.16 17114.92 37908.31 2019-05-29 13:18:56.000 149 33823.73 258.17 17114.94 88888.00 2019-05-29 13:18:57.000 149 33823.75 258.13 17114.94 88888.00 2019-05-29 13:18:58.000 149 33823.76 258.11 17114.95 88888.00 2019-05-29 13:18:59.000 149 33823.74 258.14 17114.98 88888.00 2019-05-29 13:19:00.000 149 33823.71 258.12 17114.96 37908.42 2019-05-29 13:19:01.000 149 33823.73 258.14 17114.97 88888.00 2019-05-29 13:19:02.000 149 33823.71 258.11 17114.97 88888.00 2019-05-29 13:19:03.000 149 33823.68 258.13 17114.97 88888.00 2019-05-29 13:19:04.000 149 33823.69 258.16 17114.95 88888.00 2019-05-29 13:19:05.000 149 33823.67 258.17 17114.95 37908.34 2019-05-29 13:19:06.000 149 33823.66 258.14 17114.90 88888.00 2019-05-29 13:19:07.000 149 33823.68 258.15 17114.86 88888.00 2019-05-29 13:19:08.000 149 33823.67 258.20 17114.87 88888.00 2019-05-29 13:19:09.000 149 33823.72 258.22 17114.87 88888.00 2019-05-29 13:19:10.000 149 33823.76 258.19 17114.87 37908.32 2019-05-29 13:19:11.000 149 33823.73 258.14 17114.85 88888.00 2019-05-29 13:19:12.000 149 33823.78 258.18 17114.85 88888.00 2019-05-29 13:19:13.000 149 33823.75 258.20 17114.85 88888.00 2019-05-29 13:19:14.000 149 33823.74 258.22 17114.81 88888.00 2019-05-29 13:19:15.000 149 33823.74 258.23 17114.84 37908.31 2019-05-29 13:19:16.000 149 33823.78 258.23 17114.87 88888.00 2019-05-29 13:19:17.000 149 33823.75 258.27 17114.90 88888.00 2019-05-29 13:19:18.000 149 33823.76 258.27 17114.89 88888.00 2019-05-29 13:19:19.000 149 33823.78 258.27 17114.88 88888.00 2019-05-29 13:19:20.000 149 33823.83 258.27 17114.87 37908.42 2019-05-29 13:19:21.000 149 33823.79 258.28 17114.88 88888.00 2019-05-29 13:19:22.000 149 33823.80 258.33 17114.87 88888.00 2019-05-29 13:19:23.000 149 33823.81 258.41 17114.85 88888.00 2019-05-29 13:19:24.000 149 33823.78 258.38 17114.86 88888.00 2019-05-29 13:19:25.000 149 33823.79 258.42 17114.85 37908.35 2019-05-29 13:19:26.000 149 33823.81 258.37 17114.85 88888.00 2019-05-29 13:19:27.000 149 33823.83 258.36 17114.84 88888.00 2019-05-29 13:19:28.000 149 33823.80 258.40 17114.83 88888.00 2019-05-29 13:19:29.000 149 33823.82 258.39 17114.84 88888.00 2019-05-29 13:19:30.000 149 33823.79 258.42 17114.83 37908.44 2019-05-29 13:19:31.000 149 33823.76 258.37 17114.87 88888.00 2019-05-29 13:19:32.000 149 33823.79 258.37 17114.91 88888.00 2019-05-29 13:19:33.000 149 33823.77 258.39 17114.94 88888.00 2019-05-29 13:19:34.000 149 33823.79 258.38 17114.92 88888.00 2019-05-29 13:19:35.000 149 33823.78 258.37 17114.88 37908.36 2019-05-29 13:19:36.000 149 33823.76 258.39 17114.92 88888.00 2019-05-29 13:19:37.000 149 33823.79 258.38 17114.90 88888.00 2019-05-29 13:19:38.000 149 33823.85 258.39 17114.89 88888.00 2019-05-29 13:19:39.000 149 33823.82 258.39 17114.92 88888.00 2019-05-29 13:19:40.000 149 33823.82 258.36 17114.91 37908.45 2019-05-29 13:19:41.000 149 33823.85 258.38 17114.90 88888.00 2019-05-29 13:19:42.000 149 33823.86 258.41 17114.91 88888.00 2019-05-29 13:19:43.000 149 33823.87 258.41 17114.93 88888.00 2019-05-29 13:19:44.000 149 33823.88 258.41 17114.90 88888.00 2019-05-29 13:19:45.000 149 33823.91 258.42 17114.88 37908.43 2019-05-29 13:19:46.000 149 33823.89 258.41 17114.91 88888.00 2019-05-29 13:19:47.000 149 33823.89 258.42 17114.91 88888.00 2019-05-29 13:19:48.000 149 33823.91 258.43 17114.90 88888.00 2019-05-29 13:19:49.000 149 33823.87 258.44 17114.84 88888.00 2019-05-29 13:19:50.000 149 33823.84 258.47 17114.81 37908.49 2019-05-29 13:19:51.000 149 33823.83 258.51 17114.81 88888.00 2019-05-29 13:19:52.000 149 33823.81 258.49 17114.84 88888.00 2019-05-29 13:19:53.000 149 33823.82 258.47 17114.89 88888.00 2019-05-29 13:19:54.000 149 33823.80 258.49 17114.90 88888.00 2019-05-29 13:19:55.000 149 33823.75 258.49 17114.86 37908.52 2019-05-29 13:19:56.000 149 33823.79 258.50 17114.86 88888.00 2019-05-29 13:19:57.000 149 33823.75 258.57 17114.90 88888.00 2019-05-29 13:19:58.000 149 33823.75 258.59 17114.90 88888.00 2019-05-29 13:19:59.000 149 33823.70 258.56 17114.91 88888.00 2019-05-29 13:20:00.000 149 33823.71 258.61 17114.92 37908.38 2019-05-29 13:20:01.000 149 33823.70 258.61 17114.94 88888.00 2019-05-29 13:20:02.000 149 33823.68 258.64 17114.90 88888.00 2019-05-29 13:20:03.000 149 33823.69 258.66 17114.88 88888.00 2019-05-29 13:20:04.000 149 33823.71 258.65 17114.89 88888.00 2019-05-29 13:20:05.000 149 33823.67 258.66 17114.92 37908.29 2019-05-29 13:20:06.000 149 33823.64 258.71 17114.93 88888.00 2019-05-29 13:20:07.000 149 33823.62 258.72 17114.89 88888.00 2019-05-29 13:20:08.000 149 33823.59 258.75 17114.85 88888.00 2019-05-29 13:20:09.000 149 33823.55 258.76 17114.87 88888.00 2019-05-29 13:20:10.000 149 33823.55 258.74 17114.87 37908.25 2019-05-29 13:20:11.000 149 33823.57 258.73 17114.87 88888.00 2019-05-29 13:20:12.000 149 33823.60 258.76 17114.88 88888.00 2019-05-29 13:20:13.000 149 33823.59 258.79 17114.92 88888.00 2019-05-29 13:20:14.000 149 33823.58 258.75 17114.88 88888.00 2019-05-29 13:20:15.000 149 33823.59 258.75 17114.86 37908.25 2019-05-29 13:20:16.000 149 33823.62 258.78 17114.81 88888.00 2019-05-29 13:20:17.000 149 33823.62 258.77 17114.77 88888.00 2019-05-29 13:20:18.000 149 33823.60 258.72 17114.80 88888.00 2019-05-29 13:20:19.000 149 33823.57 258.73 17114.82 88888.00 2019-05-29 13:20:20.000 149 33823.58 258.75 17114.85 37908.21 2019-05-29 13:20:21.000 149 33823.61 258.79 17114.89 88888.00 2019-05-29 13:20:22.000 149 33823.60 258.85 17114.89 88888.00 2019-05-29 13:20:23.000 149 33823.58 258.87 17114.85 88888.00 2019-05-29 13:20:24.000 149 33823.59 258.88 17114.81 88888.00 2019-05-29 13:20:25.000 149 33823.58 258.90 17114.80 37908.22 2019-05-29 13:20:26.000 149 33823.54 258.89 17114.80 88888.00 2019-05-29 13:20:27.000 149 33823.57 258.89 17114.82 88888.00 2019-05-29 13:20:28.000 149 33823.55 258.90 17114.81 88888.00 2019-05-29 13:20:29.000 149 33823.57 258.89 17114.80 88888.00 2019-05-29 13:20:30.000 149 33823.59 258.89 17114.80 37908.15 2019-05-29 13:20:31.000 149 33823.59 258.90 17114.82 88888.00 2019-05-29 13:20:32.000 149 33823.60 258.87 17114.84 88888.00 2019-05-29 13:20:33.000 149 33823.55 258.87 17114.83 88888.00 2019-05-29 13:20:34.000 149 33823.53 258.89 17114.79 88888.00 2019-05-29 13:20:35.000 149 33823.56 258.93 17114.81 37908.15 2019-05-29 13:20:36.000 149 33823.55 258.91 17114.83 88888.00 2019-05-29 13:20:37.000 149 33823.54 258.89 17114.82 88888.00 2019-05-29 13:20:38.000 149 33823.57 258.91 17114.77 88888.00 2019-05-29 13:20:39.000 149 33823.54 258.90 17114.75 88888.00 2019-05-29 13:20:40.000 149 33823.57 258.89 17114.78 37908.17 2019-05-29 13:20:41.000 149 33823.57 258.91 17114.82 88888.00 2019-05-29 13:20:42.000 149 33823.56 258.94 17114.85 88888.00 2019-05-29 13:20:43.000 149 33823.53 258.93 17114.84 88888.00 2019-05-29 13:20:44.000 149 33823.51 258.95 17114.82 88888.00 2019-05-29 13:20:45.000 149 33823.54 258.97 17114.82 37908.13 2019-05-29 13:20:46.000 149 33823.53 259.00 17114.84 88888.00 2019-05-29 13:20:47.000 149 33823.55 258.99 17114.85 88888.00 2019-05-29 13:20:48.000 149 33823.52 258.99 17114.84 88888.00 2019-05-29 13:20:49.000 149 33823.47 259.02 17114.86 88888.00 2019-05-29 13:20:50.000 149 33823.45 259.05 17114.84 37908.17 2019-05-29 13:20:51.000 149 33823.46 258.99 17114.83 88888.00 2019-05-29 13:20:52.000 149 33823.42 259.05 17114.83 88888.00 2019-05-29 13:20:53.000 149 33823.44 259.07 17114.81 88888.00 2019-05-29 13:20:54.000 149 33823.48 259.08 17114.81 88888.00 2019-05-29 13:20:55.000 149 33823.41 259.10 17114.78 37908.08 2019-05-29 13:20:56.000 149 33823.40 259.09 17114.82 88888.00 2019-05-29 13:20:57.000 149 33823.41 259.15 17114.80 88888.00 2019-05-29 13:20:58.000 149 33823.42 259.15 17114.80 88888.00 2019-05-29 13:20:59.000 149 33823.45 259.15 17114.78 88888.00 2019-05-29 13:21:00.000 149 33823.46 259.20 17114.78 37907.96 2019-05-29 13:21:01.000 149 33823.46 259.26 17114.80 88888.00 2019-05-29 13:21:02.000 149 33823.40 259.27 17114.80 88888.00 2019-05-29 13:21:03.000 149 33823.43 259.23 17114.80 88888.00 2019-05-29 13:21:04.000 149 33823.46 259.26 17114.80 88888.00 2019-05-29 13:21:05.000 149 33823.47 259.27 17114.78 37908.08 2019-05-29 13:21:06.000 149 33823.49 259.26 17114.81 88888.00 2019-05-29 13:21:07.000 149 33823.53 259.29 17114.81 88888.00 2019-05-29 13:21:08.000 149 33823.55 259.32 17114.79 88888.00 2019-05-29 13:21:09.000 149 33823.55 259.35 17114.80 88888.00 2019-05-29 13:21:10.000 149 33823.52 259.34 17114.83 37908.14 2019-05-29 13:21:11.000 149 33823.53 259.34 17114.80 88888.00 2019-05-29 13:21:12.000 149 33823.53 259.32 17114.76 88888.00 2019-05-29 13:21:13.000 149 33823.52 259.33 17114.77 88888.00 2019-05-29 13:21:14.000 149 33823.53 259.36 17114.80 88888.00 2019-05-29 13:21:15.000 149 33823.57 259.38 17114.83 37908.10 2019-05-29 13:21:16.000 149 33823.57 259.43 17114.84 88888.00 2019-05-29 13:21:17.000 149 33823.58 259.47 17114.86 88888.00 2019-05-29 13:21:18.000 149 33823.59 259.47 17114.81 88888.00 2019-05-29 13:21:19.000 149 33823.59 259.44 17114.82 88888.00 2019-05-29 13:21:20.000 149 33823.60 259.46 17114.79 37908.14 2019-05-29 13:21:21.000 149 33823.66 259.54 17114.78 88888.00 2019-05-29 13:21:22.000 149 33823.63 259.55 17114.82 88888.00 2019-05-29 13:21:23.000 149 33823.59 259.57 17114.79 88888.00 2019-05-29 13:21:24.000 149 33823.61 259.57 17114.74 88888.00 2019-05-29 13:21:25.000 149 33823.67 259.59 17114.77 37908.26 2019-05-29 13:21:26.000 149 33823.65 259.60 17114.75 88888.00 2019-05-29 13:21:27.000 149 33823.61 259.61 17114.73 88888.00 2019-05-29 13:21:28.000 149 33823.62 259.63 17114.74 88888.00 2019-05-29 13:21:29.000 149 33823.62 259.57 17114.74 88888.00 2019-05-29 13:21:30.000 149 33823.62 259.58 17114.77 37908.26 2019-05-29 13:21:31.000 149 33823.64 259.57 17114.75 88888.00 2019-05-29 13:21:32.000 149 33823.61 259.53 17114.76 88888.00 2019-05-29 13:21:33.000 149 33823.61 259.56 17114.77 88888.00 2019-05-29 13:21:34.000 149 33823.56 259.62 17114.79 88888.00 2019-05-29 13:21:35.000 149 33823.56 259.64 17114.82 37908.20 2019-05-29 13:21:36.000 149 33823.58 259.63 17114.77 88888.00 2019-05-29 13:21:37.000 149 33823.59 259.64 17114.73 88888.00 2019-05-29 13:21:38.000 149 33823.58 259.63 17114.75 88888.00 2019-05-29 13:21:39.000 149 33823.59 259.65 17114.72 88888.00 2019-05-29 13:21:40.000 149 33823.57 259.64 17114.74 37908.22 2019-05-29 13:21:41.000 149 33823.62 259.66 17114.77 88888.00 2019-05-29 13:21:42.000 149 33823.61 259.68 17114.72 88888.00 2019-05-29 13:21:43.000 149 33823.64 259.66 17114.69 88888.00 2019-05-29 13:21:44.000 149 33823.66 259.63 17114.67 88888.00 2019-05-29 13:21:45.000 149 33823.65 259.64 17114.67 37908.23 2019-05-29 13:21:46.000 149 33823.63 259.67 17114.71 88888.00 2019-05-29 13:21:47.000 149 33823.63 259.69 17114.72 88888.00 2019-05-29 13:21:48.000 149 33823.62 259.69 17114.69 88888.00 2019-05-29 13:21:49.000 149 33823.64 259.71 17114.67 88888.00 2019-05-29 13:21:50.000 149 33823.67 259.65 17114.72 37908.22 2019-05-29 13:21:51.000 149 33823.68 259.67 17114.74 88888.00 2019-05-29 13:21:52.000 149 33823.69 259.72 17114.72 88888.00 2019-05-29 13:21:53.000 149 33823.64 259.70 17114.70 88888.00 2019-05-29 13:21:54.000 149 33823.64 259.70 17114.70 88888.00 2019-05-29 13:21:55.000 149 33823.64 259.70 17114.70 37908.21 2019-05-29 13:21:56.000 149 33823.58 259.74 17114.67 88888.00 2019-05-29 13:21:57.000 149 33823.64 259.77 17114.70 88888.00 2019-05-29 13:21:58.000 149 33823.63 259.80 17114.70 88888.00 2019-05-29 13:21:59.000 149 33823.61 259.76 17114.72 88888.00 2019-05-29 13:22:00.000 149 33823.64 259.75 17114.76 37908.24 2019-05-29 13:22:01.000 149 33823.68 259.75 17114.76 88888.00 2019-05-29 13:22:02.000 149 33823.65 259.71 17114.76 88888.00 2019-05-29 13:22:03.000 149 33823.67 259.75 17114.74 88888.00 2019-05-29 13:22:04.000 149 33823.66 259.71 17114.70 88888.00 2019-05-29 13:22:05.000 149 33823.63 259.66 17114.65 37908.12 2019-05-29 13:22:06.000 149 33823.66 259.75 17114.64 88888.00 2019-05-29 13:22:07.000 149 33823.66 259.78 17114.60 88888.00 2019-05-29 13:22:08.000 149 33823.66 259.79 17114.64 88888.00 2019-05-29 13:22:09.000 149 33823.68 259.77 17114.66 88888.00 2019-05-29 13:22:10.000 149 33823.66 259.77 17114.67 37908.10 2019-05-29 13:22:11.000 149 33823.67 259.77 17114.64 88888.00 2019-05-29 13:22:12.000 149 33823.69 259.80 17114.64 88888.00 2019-05-29 13:22:13.000 149 33823.70 259.84 17114.66 88888.00 2019-05-29 13:22:14.000 149 33823.70 259.82 17114.65 88888.00 2019-05-29 13:22:15.000 149 33823.70 259.82 17114.68 37908.23 2019-05-29 13:22:16.000 149 33823.72 259.85 17114.69 88888.00 2019-05-29 13:22:17.000 149 33823.72 259.84 17114.63 88888.00 2019-05-29 13:22:18.000 149 33823.74 259.79 17114.67 88888.00 2019-05-29 13:22:19.000 149 33823.77 259.82 17114.63 88888.00 2019-05-29 13:22:20.000 149 33823.77 259.77 17114.63 37908.30 2019-05-29 13:22:21.000 149 33823.77 259.78 17114.65 88888.00 2019-05-29 13:22:22.000 149 33823.75 259.74 17114.65 88888.00 2019-05-29 13:22:23.000 149 33823.73 259.77 17114.63 88888.00 2019-05-29 13:22:24.000 149 33823.73 259.76 17114.63 88888.00 2019-05-29 13:22:25.000 149 33823.76 259.78 17114.62 37908.37 2019-05-29 13:22:26.000 149 33823.75 259.77 17114.62 88888.00 2019-05-29 13:22:27.000 149 33823.73 259.77 17114.62 88888.00 2019-05-29 13:22:28.000 149 33823.71 259.80 17114.61 88888.00 2019-05-29 13:22:29.000 149 33823.75 259.81 17114.62 88888.00 2019-05-29 13:22:30.000 149 33823.76 259.81 17114.61 37908.32 2019-05-29 13:22:31.000 149 33823.71 259.83 17114.61 88888.00 2019-05-29 13:22:32.000 149 33823.70 259.83 17114.58 88888.00 2019-05-29 13:22:33.000 149 33823.71 259.82 17114.62 88888.00 2019-05-29 13:22:34.000 149 33823.72 259.79 17114.65 88888.00 2019-05-29 13:22:35.000 149 33823.70 259.78 17114.68 37908.29 2019-05-29 13:22:36.000 149 33823.67 259.79 17114.69 88888.00 2019-05-29 13:22:37.000 149 33823.66 259.78 17114.67 88888.00 2019-05-29 13:22:38.000 149 33823.66 259.79 17114.68 88888.00 2019-05-29 13:22:39.000 149 33823.69 259.79 17114.70 88888.00 2019-05-29 13:22:40.000 149 33823.71 259.76 17114.66 37908.26 2019-05-29 13:22:41.000 149 33823.70 259.77 17114.68 88888.00 2019-05-29 13:22:42.000 149 33823.63 259.76 17114.69 88888.00 2019-05-29 13:22:43.000 149 33823.59 259.75 17114.70 88888.00 2019-05-29 13:22:44.000 149 33823.61 259.73 17114.69 88888.00 2019-05-29 13:22:45.000 149 33823.62 259.76 17114.68 37908.31 2019-05-29 13:22:46.000 149 33823.64 259.75 17114.68 88888.00 2019-05-29 13:22:47.000 149 33823.66 259.74 17114.67 88888.00 2019-05-29 13:22:48.000 149 33823.62 259.73 17114.69 88888.00 2019-05-29 13:22:49.000 149 33823.60 259.74 17114.68 88888.00 2019-05-29 13:22:50.000 149 33823.59 259.76 17114.65 37908.24 2019-05-29 13:22:51.000 149 33823.60 259.82 17114.66 88888.00 2019-05-29 13:22:52.000 149 33823.62 259.85 17114.67 88888.00 2019-05-29 13:22:53.000 149 33823.66 259.86 17114.67 88888.00 2019-05-29 13:22:54.000 149 33823.69 259.86 17114.70 88888.00 2019-05-29 13:22:55.000 149 33823.68 259.87 17114.66 37908.21 2019-05-29 13:22:56.000 149 33823.67 259.91 17114.66 88888.00 2019-05-29 13:22:57.000 149 33823.67 259.85 17114.64 88888.00 2019-05-29 13:22:58.000 149 33823.68 259.82 17114.65 88888.00 2019-05-29 13:22:59.000 149 33823.63 259.82 17114.66 88888.00 2019-05-29 13:23:00.000 149 33823.64 259.82 17114.65 37908.20 2019-05-29 13:23:01.000 149 33823.67 259.81 17114.59 88888.00 2019-05-29 13:23:02.000 149 33823.68 259.80 17114.62 88888.00 2019-05-29 13:23:03.000 149 33823.67 259.82 17114.61 88888.00 2019-05-29 13:23:04.000 149 33823.69 259.84 17114.61 88888.00 2019-05-29 13:23:05.000 149 33823.66 259.80 17114.61 37908.31 2019-05-29 13:23:06.000 149 33823.67 259.84 17114.59 88888.00 2019-05-29 13:23:07.000 149 33823.68 259.82 17114.61 88888.00 2019-05-29 13:23:08.000 149 33823.68 259.75 17114.59 88888.00 2019-05-29 13:23:09.000 149 33823.69 259.79 17114.56 88888.00 2019-05-29 13:23:10.000 149 33823.63 259.79 17114.60 37908.18 2019-05-29 13:23:11.000 149 33823.64 259.79 17114.65 88888.00 2019-05-29 13:23:12.000 149 33823.65 259.77 17114.69 88888.00 2019-05-29 13:23:13.000 149 33823.62 259.77 17114.66 88888.00 2019-05-29 13:23:14.000 149 33823.62 259.78 17114.65 88888.00 2019-05-29 13:23:15.000 149 33823.64 259.72 17114.66 37908.26 2019-05-29 13:23:16.000 149 33823.61 259.66 17114.67 88888.00 2019-05-29 13:23:17.000 149 33823.57 259.70 17114.67 88888.00 2019-05-29 13:23:18.000 149 33823.51 259.72 17114.64 88888.00 2019-05-29 13:23:19.000 149 33823.51 259.73 17114.63 88888.00 2019-05-29 13:23:20.000 149 33823.52 259.71 17114.63 37908.22 2019-05-29 13:23:21.000 149 33823.53 259.74 17114.61 88888.00 2019-05-29 13:23:22.000 149 33823.50 259.73 17114.61 88888.00 2019-05-29 13:23:23.000 149 33823.46 259.74 17114.61 88888.00 2019-05-29 13:23:24.000 149 33823.43 259.69 17114.62 88888.00 2019-05-29 13:23:25.000 149 33823.43 259.70 17114.65 37908.11 2019-05-29 13:23:26.000 149 33823.41 259.68 17114.65 88888.00 2019-05-29 13:23:27.000 149 33823.40 259.69 17114.65 88888.00 2019-05-29 13:23:28.000 149 33823.33 259.71 17114.67 88888.00 2019-05-29 13:23:29.000 149 33823.30 259.74 17114.72 88888.00 2019-05-29 13:23:30.000 149 33823.30 259.73 17114.68 37907.96 2019-05-29 13:23:31.000 149 33823.29 259.71 17114.70 88888.00 2019-05-29 13:23:32.000 149 33823.29 259.69 17114.69 88888.00 2019-05-29 13:23:33.000 149 33823.27 259.66 17114.71 88888.00 2019-05-29 13:23:34.000 149 33823.25 259.61 17114.64 88888.00 2019-05-29 13:23:35.000 149 33823.26 259.63 17114.61 37907.94 2019-05-29 13:23:36.000 149 33823.25 259.57 17114.62 88888.00 2019-05-29 13:23:37.000 149 33823.26 259.56 17114.63 88888.00 2019-05-29 13:23:38.000 149 33823.28 259.59 17114.65 88888.00 2019-05-29 13:23:39.000 149 33823.21 259.55 17114.67 88888.00 2019-05-29 13:23:40.000 149 33823.28 259.52 17114.67 37908.03 2019-05-29 13:23:41.000 149 33823.31 259.54 17114.68 88888.00 2019-05-29 13:23:42.000 149 33823.29 259.57 17114.64 88888.00 2019-05-29 13:23:43.000 149 33823.32 259.55 17114.63 88888.00 2019-05-29 13:23:44.000 149 33823.32 259.56 17114.62 88888.00 2019-05-29 13:23:45.000 149 33823.35 259.61 17114.61 37908.08 2019-05-29 13:23:46.000 149 33823.36 259.55 17114.63 88888.00 2019-05-29 13:23:47.000 149 33823.32 259.52 17114.65 88888.00 2019-05-29 13:23:48.000 149 33823.31 259.55 17114.63 88888.00 2019-05-29 13:23:49.000 149 33823.30 259.54 17114.64 88888.00 2019-05-29 13:23:50.000 149 33823.33 259.50 17114.63 37908.01 2019-05-29 13:23:51.000 149 33823.36 259.50 17114.64 88888.00 2019-05-29 13:23:52.000 149 33823.35 259.52 17114.64 88888.00 2019-05-29 13:23:53.000 149 33823.32 259.51 17114.64 88888.00 2019-05-29 13:23:54.000 149 33823.32 259.48 17114.64 88888.00 2019-05-29 13:23:55.000 149 33823.34 259.48 17114.64 37908.00 2019-05-29 13:23:56.000 149 33823.36 259.45 17114.65 88888.00 2019-05-29 13:23:57.000 149 33823.35 259.46 17114.67 88888.00 2019-05-29 13:23:58.000 149 33823.37 259.48 17114.63 88888.00 2019-05-29 13:23:59.000 149 33823.37 259.47 17114.68 88888.00 2019-05-29 13:24:00.000 149 33823.38 259.47 17114.68 37907.98 2019-05-29 13:24:01.000 149 33823.36 259.53 17114.65 88888.00 2019-05-29 13:24:02.000 149 33823.33 259.57 17114.64 88888.00 2019-05-29 13:24:03.000 149 33823.37 259.54 17114.64 88888.00 2019-05-29 13:24:04.000 149 33823.41 259.53 17114.66 88888.00 2019-05-29 13:24:05.000 149 33823.38 259.56 17114.63 37908.01 2019-05-29 13:24:06.000 149 33823.36 259.57 17114.67 88888.00 2019-05-29 13:24:07.000 149 33823.42 259.59 17114.67 88888.00 2019-05-29 13:24:08.000 149 33823.41 259.58 17114.64 88888.00 2019-05-29 13:24:09.000 149 33823.43 259.58 17114.64 88888.00 2019-05-29 13:24:10.000 149 33823.49 259.58 17114.65 37908.07 2019-05-29 13:24:11.000 149 33823.48 259.60 17114.67 88888.00 2019-05-29 13:24:12.000 149 33823.44 259.59 17114.65 88888.00 2019-05-29 13:24:13.000 149 33823.43 259.58 17114.65 88888.00 2019-05-29 13:24:14.000 149 33823.46 259.57 17114.66 88888.00 2019-05-29 13:24:15.000 149 33823.51 259.57 17114.67 37908.08 2019-05-29 13:24:16.000 149 33823.50 259.60 17114.69 88888.00 2019-05-29 13:24:17.000 149 33823.49 259.58 17114.71 88888.00 2019-05-29 13:24:18.000 149 33823.48 259.55 17114.70 88888.00 2019-05-29 13:24:19.000 149 33823.51 259.51 17114.67 88888.00 2019-05-29 13:24:20.000 149 33823.51 259.47 17114.72 37908.13 2019-05-29 13:24:21.000 149 33823.53 259.49 17114.72 88888.00 2019-05-29 13:24:22.000 149 33823.53 259.48 17114.68 88888.00 2019-05-29 13:24:23.000 149 33823.53 259.45 17114.67 88888.00 2019-05-29 13:24:24.000 149 33823.50 259.44 17114.70 88888.00 2019-05-29 13:24:25.000 149 33823.51 259.41 17114.69 37908.10 2019-05-29 13:24:26.000 149 33823.52 259.41 17114.71 88888.00 2019-05-29 13:24:27.000 149 33823.55 259.42 17114.71 88888.00 2019-05-29 13:24:28.000 149 33823.59 259.46 17114.71 88888.00 2019-05-29 13:24:29.000 149 33823.60 259.48 17114.70 88888.00 2019-05-29 13:24:30.000 149 33823.57 259.41 17114.69 37908.19 2019-05-29 13:24:31.000 149 33823.57 259.41 17114.67 88888.00 2019-05-29 13:24:32.000 149 33823.58 259.43 17114.71 88888.00 2019-05-29 13:24:33.000 149 33823.57 259.47 17114.70 88888.00 2019-05-29 13:24:34.000 149 33823.54 259.48 17114.71 88888.00 2019-05-29 13:24:35.000 149 33823.53 259.47 17114.69 37908.19 2019-05-29 13:24:36.000 149 33823.54 259.48 17114.70 88888.00 2019-05-29 13:24:37.000 149 33823.55 259.45 17114.67 88888.00 2019-05-29 13:24:38.000 149 33823.53 259.41 17114.66 88888.00 2019-05-29 13:24:39.000 149 33823.51 259.43 17114.68 88888.00 2019-05-29 13:24:40.000 149 33823.52 259.46 17114.70 37908.13 2019-05-29 13:24:41.000 149 33823.54 259.44 17114.69 88888.00 2019-05-29 13:24:42.000 149 33823.56 259.43 17114.66 88888.00 2019-05-29 13:24:43.000 149 33823.57 259.39 17114.65 88888.00 2019-05-29 13:24:44.000 149 33823.56 259.40 17114.70 88888.00 2019-05-29 13:24:45.000 149 33823.57 259.38 17114.72 37908.14 2019-05-29 13:24:46.000 149 33823.56 259.38 17114.70 88888.00 2019-05-29 13:24:47.000 149 33823.56 259.38 17114.66 88888.00 2019-05-29 13:24:48.000 149 33823.57 259.38 17114.66 88888.00 2019-05-29 13:24:49.000 149 33823.59 259.35 17114.67 88888.00 2019-05-29 13:24:50.000 149 33823.62 259.31 17114.71 37908.19 2019-05-29 13:24:51.000 149 33823.60 259.33 17114.73 88888.00 2019-05-29 13:24:52.000 149 33823.61 259.34 17114.73 88888.00 2019-05-29 13:24:53.000 149 33823.60 259.32 17114.75 88888.00 2019-05-29 13:24:54.000 149 33823.62 259.32 17114.71 88888.00 2019-05-29 13:24:55.000 149 33823.60 259.30 17114.68 37908.20 2019-05-29 13:24:56.000 149 33823.61 259.31 17114.67 88888.00 2019-05-29 13:24:57.000 149 33823.60 259.29 17114.69 88888.00 2019-05-29 13:24:58.000 149 33823.57 259.27 17114.71 88888.00 2019-05-29 13:24:59.000 149 33823.59 259.23 17114.70 88888.00 2019-05-29 13:25:00.000 149 33823.57 259.23 17114.71 37908.25 2019-05-29 13:25:01.000 149 33823.55 259.25 17114.74 88888.00 2019-05-29 13:25:02.000 149 33823.58 259.24 17114.76 88888.00 2019-05-29 13:25:03.000 149 33823.53 259.22 17114.73 88888.00 2019-05-29 13:25:04.000 149 33823.55 259.23 17114.74 88888.00 2019-05-29 13:25:05.000 149 33823.56 259.21 17114.73 37908.22 2019-05-29 13:25:06.000 149 33823.57 259.24 17114.72 88888.00 2019-05-29 13:25:07.000 149 33823.61 259.29 17114.72 88888.00 2019-05-29 13:25:08.000 149 33823.63 259.29 17114.69 88888.00 2019-05-29 13:25:09.000 149 33823.63 259.28 17114.70 88888.00 2019-05-29 13:25:10.000 149 33823.61 259.27 17114.66 37908.26 2019-05-29 13:25:11.000 149 33823.64 259.28 17114.69 88888.00 2019-05-29 13:25:12.000 149 33823.61 259.28 17114.65 88888.00 2019-05-29 13:25:13.000 149 33823.66 259.30 17114.64 88888.00 2019-05-29 13:25:14.000 149 33823.69 259.31 17114.67 88888.00 2019-05-29 13:25:15.000 149 33823.69 259.31 17114.67 37908.29 2019-05-29 13:25:16.000 149 33823.69 259.30 17114.66 88888.00 2019-05-29 13:25:17.000 149 33823.71 259.33 17114.64 88888.00 2019-05-29 13:25:18.000 149 33823.72 259.33 17114.60 88888.00 2019-05-29 13:25:19.000 149 33823.71 259.31 17114.61 88888.00 2019-05-29 13:25:20.000 149 33823.73 259.33 17114.60 37908.39 2019-05-29 13:25:21.000 149 33823.73 259.30 17114.63 88888.00 2019-05-29 13:25:22.000 149 33823.74 259.27 17114.64 88888.00 2019-05-29 13:25:23.000 149 33823.74 259.29 17114.61 88888.00 2019-05-29 13:25:24.000 149 33823.70 259.32 17114.60 88888.00 2019-05-29 13:25:25.000 149 33823.67 259.31 17114.63 37908.37 2019-05-29 13:25:26.000 149 33823.65 259.27 17114.63 88888.00 2019-05-29 13:25:27.000 149 33823.70 259.35 17114.66 88888.00 2019-05-29 13:25:28.000 149 33823.68 259.36 17114.70 88888.00 2019-05-29 13:25:29.000 149 33823.68 259.37 17114.69 88888.00 2019-05-29 13:25:30.000 149 33823.62 259.36 17114.61 37908.36 2019-05-29 13:25:31.000 149 33823.58 259.37 17114.64 88888.00 2019-05-29 13:25:32.000 149 33823.57 259.38 17114.64 88888.00 2019-05-29 13:25:33.000 149 33823.57 259.39 17114.68 88888.00 2019-05-29 13:25:34.000 149 33823.55 259.38 17114.68 88888.00 2019-05-29 13:25:35.000 149 33823.56 259.38 17114.65 37908.19 2019-05-29 13:25:36.000 149 33823.59 259.42 17114.68 88888.00 2019-05-29 13:25:37.000 149 33823.61 259.42 17114.66 88888.00 2019-05-29 13:25:38.000 149 33823.58 259.45 17114.67 88888.00 2019-05-29 13:25:39.000 149 33823.66 259.49 17114.64 88888.00 2019-05-29 13:25:40.000 149 33823.70 259.47 17114.66 37908.25 2019-05-29 13:25:41.000 149 33823.73 259.49 17114.69 88888.00 2019-05-29 13:25:42.000 149 33823.79 259.49 17114.66 88888.00 2019-05-29 13:25:43.000 149 33823.81 259.50 17114.68 88888.00 2019-05-29 13:25:44.000 149 33823.84 259.53 17114.73 88888.00 2019-05-29 13:25:45.000 149 33823.86 259.59 17114.69 37908.40 2019-05-29 13:25:46.000 149 33823.89 259.62 17114.65 88888.00 2019-05-29 13:25:47.000 149 33823.92 259.59 17114.70 88888.00 2019-05-29 13:25:48.000 149 33823.95 259.61 17114.65 88888.00 2019-05-29 13:25:49.000 149 33823.97 259.60 17114.65 88888.00 2019-05-29 13:25:50.000 149 33823.97 259.58 17114.59 37908.56 2019-05-29 13:25:51.000 149 33824.00 259.57 17114.59 88888.00 2019-05-29 13:25:52.000 149 33824.04 259.59 17114.61 88888.00 2019-05-29 13:25:53.000 149 33824.01 259.59 17114.64 88888.00 2019-05-29 13:25:54.000 149 33824.00 259.55 17114.62 88888.00 2019-05-29 13:25:55.000 149 33824.00 259.53 17114.64 37908.60 2019-05-29 13:25:56.000 149 33823.98 259.56 17114.63 88888.00 2019-05-29 13:25:57.000 149 33823.93 259.53 17114.57 88888.00 2019-05-29 13:25:58.000 149 33823.93 259.57 17114.56 88888.00 2019-05-29 13:25:59.000 149 33823.95 259.59 17114.55 88888.00 2019-05-29 13:26:00.000 149 33823.92 259.56 17114.55 37908.51 2019-05-29 13:26:01.000 149 33823.93 259.55 17114.60 88888.00 2019-05-29 13:26:02.000 149 33823.94 259.54 17114.60 88888.00 2019-05-29 13:26:03.000 149 33823.94 259.54 17114.60 88888.00 2019-05-29 13:26:04.000 149 33823.88 259.43 17114.60 88888.00 2019-05-29 13:26:05.000 149 33823.87 259.41 17114.60 37908.51 2019-05-29 13:26:06.000 149 33823.87 259.37 17114.59 88888.00 2019-05-29 13:26:07.000 149 33823.90 259.33 17114.61 88888.00 2019-05-29 13:26:08.000 149 33823.91 259.32 17114.63 88888.00 2019-05-29 13:26:09.000 149 33823.91 259.30 17114.59 88888.00 2019-05-29 13:26:10.000 149 33823.90 259.30 17114.59 37908.48 2019-05-29 13:26:11.000 149 33823.87 259.27 17114.63 88888.00 2019-05-29 13:26:12.000 149 33823.84 259.27 17114.63 88888.00 2019-05-29 13:26:13.000 149 33823.84 259.25 17114.61 88888.00 2019-05-29 13:26:14.000 149 33823.84 259.19 17114.56 88888.00 2019-05-29 13:26:15.000 149 33823.81 259.23 17114.58 37908.47 2019-05-29 13:26:16.000 149 33823.78 259.24 17114.60 88888.00 2019-05-29 13:26:17.000 149 33823.75 259.22 17114.57 88888.00 2019-05-29 13:26:18.000 149 33823.73 259.25 17114.58 88888.00 2019-05-29 13:26:19.000 149 33823.70 259.27 17114.61 88888.00 2019-05-29 13:26:20.000 149 33823.69 259.29 17114.60 37908.38 2019-05-29 13:26:21.000 149 33823.66 259.25 17114.59 88888.00 2019-05-29 13:26:22.000 149 33823.62 259.23 17114.59 88888.00 2019-05-29 13:26:23.000 149 33823.61 259.23 17114.62 88888.00 2019-05-29 13:26:24.000 149 33823.58 259.21 17114.60 88888.00 2019-05-29 13:26:25.000 149 33823.56 259.23 17114.60 37908.30 2019-05-29 13:26:26.000 149 33823.57 259.24 17114.65 88888.00 2019-05-29 13:26:27.000 149 33823.54 259.25 17114.70 88888.00 2019-05-29 13:26:28.000 149 33823.50 259.25 17114.68 88888.00 2019-05-29 13:26:29.000 149 33823.52 259.24 17114.63 88888.00 2019-05-29 13:26:30.000 149 33823.57 259.24 17114.64 37908.33 2019-05-29 13:26:31.000 149 33823.61 259.21 17114.70 88888.00 2019-05-29 13:26:32.000 149 33823.60 259.19 17114.67 88888.00 2019-05-29 13:26:33.000 149 33823.62 259.24 17114.67 88888.00 2019-05-29 13:26:34.000 149 33823.64 259.26 17114.69 88888.00 2019-05-29 13:26:35.000 149 33823.65 259.27 17114.68 37908.28 2019-05-29 13:26:36.000 149 33823.68 259.32 17114.66 88888.00 2019-05-29 13:26:37.000 149 33823.72 259.32 17114.67 88888.00 2019-05-29 13:26:38.000 149 33823.79 259.36 17114.65 88888.00 2019-05-29 13:26:39.000 149 33823.83 259.37 17114.68 88888.00 2019-05-29 13:26:40.000 149 33823.84 259.33 17114.66 37908.42 2019-05-29 13:26:41.000 149 33823.89 259.35 17114.66 88888.00 2019-05-29 13:26:42.000 149 33823.91 259.39 17114.68 88888.00 2019-05-29 13:26:43.000 149 33823.94 259.38 17114.68 88888.00 2019-05-29 13:26:44.000 149 33823.99 259.34 17114.66 88888.00 2019-05-29 13:26:45.000 149 33824.06 259.36 17114.66 37908.50 2019-05-29 13:26:46.000 149 33824.10 259.41 17114.65 88888.00 2019-05-29 13:26:47.000 149 33824.14 259.43 17114.66 88888.00 2019-05-29 13:26:48.000 149 33824.16 259.48 17114.65 88888.00 2019-05-29 13:26:49.000 149 33824.17 259.48 17114.66 88888.00 2019-05-29 13:26:50.000 149 33824.17 259.46 17114.65 37908.59 2019-05-29 13:26:51.000 149 33824.16 259.46 17114.65 88888.00 2019-05-29 13:26:52.000 149 33824.17 259.48 17114.68 88888.00 2019-05-29 13:26:53.000 149 33824.18 259.53 17114.69 88888.00 2019-05-29 13:26:54.000 149 33824.24 259.51 17114.66 88888.00 2019-05-29 13:26:55.000 149 33824.23 259.52 17114.65 37908.80 2019-05-29 13:26:56.000 149 33824.22 259.51 17114.65 88888.00 2019-05-29 13:26:57.000 149 33824.23 259.50 17114.63 88888.00 2019-05-29 13:26:58.000 149 33824.24 259.54 17114.64 88888.00 2019-05-29 13:26:59.000 149 33824.23 259.47 17114.62 88888.00 2019-05-29 13:27:00.000 149 33824.21 259.42 17114.59 37908.76 2019-05-29 13:27:01.000 149 33824.23 259.46 17114.62 88888.00 2019-05-29 13:27:02.000 149 33824.22 259.49 17114.67 88888.00 2019-05-29 13:27:03.000 149 33824.24 259.47 17114.60 88888.00 2019-05-29 13:27:04.000 149 33824.27 259.46 17114.57 88888.00 2019-05-29 13:27:05.000 149 33824.26 259.44 17114.55 37908.74 2019-05-29 13:27:06.000 149 33824.22 259.44 17114.52 88888.00 2019-05-29 13:27:07.000 149 33824.22 259.42 17114.53 88888.00 2019-05-29 13:27:08.000 149 33824.25 259.42 17114.54 88888.00 2019-05-29 13:27:09.000 149 33824.28 259.44 17114.57 88888.00 2019-05-29 13:27:10.000 149 33824.27 259.41 17114.57 37908.76 2019-05-29 13:27:11.000 149 33824.28 259.38 17114.56 88888.00 2019-05-29 13:27:12.000 149 33824.28 259.39 17114.55 88888.00 2019-05-29 13:27:13.000 149 33824.27 259.39 17114.56 88888.00 2019-05-29 13:27:14.000 149 33824.24 259.39 17114.54 88888.00 2019-05-29 13:27:15.000 149 33824.26 259.38 17114.53 37908.75 2019-05-29 13:27:16.000 149 33824.28 259.34 17114.52 88888.00 2019-05-29 13:27:17.000 149 33824.29 259.36 17114.55 88888.00 2019-05-29 13:27:18.000 149 33824.29 259.38 17114.55 88888.00 2019-05-29 13:27:19.000 149 33824.31 259.37 17114.56 88888.00 2019-05-29 13:27:20.000 149 33824.30 259.35 17114.59 37908.74 2019-05-29 13:27:21.000 149 33824.33 259.31 17114.61 88888.00 2019-05-29 13:27:22.000 149 33824.35 259.29 17114.60 88888.00 2019-05-29 13:27:23.000 149 33824.32 259.29 17114.56 88888.00 2019-05-29 13:27:24.000 149 33824.34 259.31 17114.57 88888.00 2019-05-29 13:27:25.000 149 33824.37 259.33 17114.61 37908.77 2019-05-29 13:27:26.000 149 33824.35 259.27 17114.61 88888.00 2019-05-29 13:27:27.000 149 33824.33 259.29 17114.60 88888.00 2019-05-29 13:27:28.000 149 33824.33 259.30 17114.60 88888.00 2019-05-29 13:27:29.000 149 33824.35 259.28 17114.59 88888.00 2019-05-29 13:27:30.000 149 33824.38 259.25 17114.56 37908.82 2019-05-29 13:27:31.000 149 33824.40 259.24 17114.56 88888.00 2019-05-29 13:27:32.000 149 33824.38 259.25 17114.58 88888.00 2019-05-29 13:27:33.000 149 33824.35 259.22 17114.56 88888.00 2019-05-29 13:27:34.000 149 33824.36 259.20 17114.60 88888.00 2019-05-29 13:27:35.000 149 33824.38 259.20 17114.58 37908.85 2019-05-29 13:27:36.000 149 33824.40 259.18 17114.56 88888.00 2019-05-29 13:27:37.000 149 33824.40 259.14 17114.59 88888.00 2019-05-29 13:27:38.000 149 33824.37 259.16 17114.56 88888.00 2019-05-29 13:27:39.000 149 33824.36 259.15 17114.56 88888.00 2019-05-29 13:27:40.000 149 33824.34 259.11 17114.58 37908.86 2019-05-29 13:27:41.000 149 33824.37 259.09 17114.57 88888.00 2019-05-29 13:27:42.000 149 33824.41 259.08 17114.60 88888.00 2019-05-29 13:27:43.000 149 33824.42 259.12 17114.57 88888.00 2019-05-29 13:27:44.000 149 33824.39 259.15 17114.57 88888.00 2019-05-29 13:27:45.000 149 33824.37 259.07 17114.60 37908.88 2019-05-29 13:27:46.000 149 33824.38 258.96 17114.63 88888.00 2019-05-29 13:27:47.000 149 33824.39 259.01 17114.64 88888.00 2019-05-29 13:27:48.000 149 33824.37 259.03 17114.64 88888.00 2019-05-29 13:27:49.000 149 33824.37 259.02 17114.58 88888.00 2019-05-29 13:27:50.000 149 33824.32 259.02 17114.57 37908.82 2019-05-29 13:27:51.000 149 33824.32 259.03 17114.57 88888.00 2019-05-29 13:27:52.000 149 33824.34 259.04 17114.55 88888.00 2019-05-29 13:27:53.000 149 33824.29 259.04 17114.55 88888.00 2019-05-29 13:27:54.000 149 33824.28 259.05 17114.55 88888.00 2019-05-29 13:27:55.000 149 33824.30 259.08 17114.54 37908.83 2019-05-29 13:27:56.000 149 33824.34 259.11 17114.56 88888.00 2019-05-29 13:27:57.000 149 33824.35 259.13 17114.56 88888.00 2019-05-29 13:27:58.000 149 33824.31 259.15 17114.56 88888.00 2019-05-29 13:27:59.000 149 33824.31 259.13 17114.59 88888.00 2019-05-29 13:28:00.000 149 33824.32 259.14 17114.57 37908.81 2019-05-29 13:28:01.000 149 33824.30 259.16 17114.56 88888.00 2019-05-29 13:28:02.000 149 33824.30 259.16 17114.60 88888.00 2019-05-29 13:28:03.000 149 33824.29 259.14 17114.58 88888.00 2019-05-29 13:28:04.000 149 33824.29 259.19 17114.57 88888.00 2019-05-29 13:28:05.000 149 33824.27 259.21 17114.60 37908.84 2019-05-29 13:28:06.000 149 33824.28 259.20 17114.62 88888.00 2019-05-29 13:28:07.000 149 33824.24 259.18 17114.60 88888.00 2019-05-29 13:28:08.000 149 33824.21 259.21 17114.63 88888.00 2019-05-29 13:28:09.000 149 33824.21 259.16 17114.63 88888.00 2019-05-29 13:28:10.000 149 33824.20 259.15 17114.63 37908.81 2019-05-29 13:28:11.000 149 33824.21 259.14 17114.59 88888.00 2019-05-29 13:28:12.000 149 33824.19 259.14 17114.59 88888.00 2019-05-29 13:28:13.000 149 33824.20 259.18 17114.60 88888.00 2019-05-29 13:28:14.000 149 33824.23 259.19 17114.58 88888.00 2019-05-29 13:28:15.000 149 33824.23 259.15 17114.61 37908.73 2019-05-29 13:28:16.000 149 33824.22 259.14 17114.64 88888.00 2019-05-29 13:28:17.000 149 33824.23 259.17 17114.65 88888.00 2019-05-29 13:28:18.000 149 33824.20 259.18 17114.58 88888.00 2019-05-29 13:28:19.000 149 33824.18 259.18 17114.58 88888.00 2019-05-29 13:28:20.000 149 33824.19 259.18 17114.64 37908.74 2019-05-29 13:28:21.000 149 33824.18 259.17 17114.66 88888.00 2019-05-29 13:28:22.000 149 33824.16 259.18 17114.67 88888.00 2019-05-29 13:28:23.000 149 33824.19 259.16 17114.68 88888.00 2019-05-29 13:28:24.000 149 33824.17 259.19 17114.68 88888.00 2019-05-29 13:28:25.000 149 33824.18 259.21 17114.68 37908.72 2019-05-29 13:28:26.000 149 33824.19 259.27 17114.66 88888.00 2019-05-29 13:28:27.000 149 33824.18 259.29 17114.69 88888.00 2019-05-29 13:28:28.000 149 33824.18 259.31 17114.68 88888.00 2019-05-29 13:28:29.000 149 33824.17 259.31 17114.68 88888.00 2019-05-29 13:28:30.000 149 33824.19 259.33 17114.67 37908.69 2019-05-29 13:28:31.000 149 33824.19 259.31 17114.65 88888.00 2019-05-29 13:28:32.000 149 33824.14 259.29 17114.62 88888.00 2019-05-29 13:28:33.000 149 33824.14 259.29 17114.61 88888.00 2019-05-29 13:28:34.000 149 33824.14 259.36 17114.59 88888.00 2019-05-29 13:28:35.000 149 33824.13 259.41 17114.61 37908.76 2019-05-29 13:28:36.000 149 33824.16 259.41 17114.63 88888.00 2019-05-29 13:28:37.000 149 33824.15 259.44 17114.60 88888.00 2019-05-29 13:28:38.000 149 33824.14 259.42 17114.61 88888.00 2019-05-29 13:28:39.000 149 33824.22 259.40 17114.62 88888.00 2019-05-29 13:28:40.000 149 33824.18 259.40 17114.63 37908.59 2019-05-29 13:28:41.000 149 33824.19 259.38 17114.66 88888.00 2019-05-29 13:28:42.000 149 33824.18 259.39 17114.66 88888.00 2019-05-29 13:28:43.000 149 33824.15 259.40 17114.64 88888.00 2019-05-29 13:28:44.000 149 33824.14 259.40 17114.63 88888.00 2019-05-29 13:28:45.000 149 33824.17 259.38 17114.61 37908.64 2019-05-29 13:28:46.000 149 33824.15 259.44 17114.62 88888.00 2019-05-29 13:28:47.000 149 33824.15 259.45 17114.67 88888.00 2019-05-29 13:28:48.000 149 33824.13 259.42 17114.65 88888.00 2019-05-29 13:28:49.000 149 33824.12 259.40 17114.65 88888.00 2019-05-29 13:28:50.000 149 33824.08 259.40 17114.66 37908.64 2019-05-29 13:28:51.000 149 33824.08 259.46 17114.62 88888.00 2019-05-29 13:28:52.000 149 33824.12 259.48 17114.58 88888.00 2019-05-29 13:28:53.000 149 33824.08 259.48 17114.60 88888.00 2019-05-29 13:28:54.000 149 33824.12 259.47 17114.59 88888.00 2019-05-29 13:28:55.000 149 33824.11 259.50 17114.59 37908.64 2019-05-29 13:28:56.000 149 33824.08 259.54 17114.56 88888.00 2019-05-29 13:28:57.000 149 33824.06 259.57 17114.58 88888.00 2019-05-29 13:28:58.000 149 33824.06 259.59 17114.55 88888.00 2019-05-29 13:28:59.000 149 33824.06 259.55 17114.55 88888.00 2019-05-29 13:29:00.000 149 33824.06 259.57 17114.58 37908.67 2019-05-29 13:29:01.000 149 33824.07 259.58 17114.58 88888.00 2019-05-29 13:29:02.000 149 33824.08 259.59 17114.58 88888.00 2019-05-29 13:29:03.000 149 33824.02 259.60 17114.58 88888.00 2019-05-29 13:29:04.000 149 33824.03 259.58 17114.60 88888.00 2019-05-29 13:29:05.000 149 33824.03 259.59 17114.61 37908.59 2019-05-29 13:29:06.000 149 33824.00 259.62 17114.65 88888.00 2019-05-29 13:29:07.000 149 33824.00 259.68 17114.62 88888.00 2019-05-29 13:29:08.000 149 33823.98 259.66 17114.61 88888.00 2019-05-29 13:29:09.000 149 33824.00 259.62 17114.61 88888.00 2019-05-29 13:29:10.000 149 33824.04 259.64 17114.60 37908.59 2019-05-29 13:29:11.000 149 33824.03 259.67 17114.61 88888.00 2019-05-29 13:29:12.000 149 33824.02 259.67 17114.63 88888.00 2019-05-29 13:29:13.000 149 33824.03 259.68 17114.65 88888.00 2019-05-29 13:29:14.000 149 33824.05 259.69 17114.63 88888.00 2019-05-29 13:29:15.000 149 33824.04 259.66 17114.61 37908.61 2019-05-29 13:29:16.000 149 33824.06 259.70 17114.64 88888.00 2019-05-29 13:29:17.000 149 33824.08 259.69 17114.63 88888.00 2019-05-29 13:29:18.000 149 33824.06 259.64 17114.61 88888.00 2019-05-29 13:29:19.000 149 33824.04 259.61 17114.63 88888.00 2019-05-29 13:29:20.000 149 33824.05 259.64 17114.64 37908.55 2019-05-29 13:29:21.000 149 33824.04 259.66 17114.63 88888.00 2019-05-29 13:29:22.000 149 33824.00 259.65 17114.63 88888.00 2019-05-29 13:29:23.000 149 33823.97 259.63 17114.62 88888.00 2019-05-29 13:29:24.000 149 33824.01 259.61 17114.60 88888.00 2019-05-29 13:29:25.000 149 33824.05 259.62 17114.60 37908.61 2019-05-29 13:29:26.000 149 33824.06 259.61 17114.58 88888.00 2019-05-29 13:29:27.000 149 33824.08 259.63 17114.57 88888.00 2019-05-29 13:29:28.000 149 33824.08 259.60 17114.57 88888.00 2019-05-29 13:29:29.000 149 33824.09 259.57 17114.59 88888.00 2019-05-29 13:29:30.000 149 33824.12 259.58 17114.59 37908.44 2019-05-29 13:29:31.000 149 33824.13 259.58 17114.58 88888.00 2019-05-29 13:29:32.000 149 33824.12 259.57 17114.56 88888.00 2019-05-29 13:29:33.000 149 33824.13 259.55 17114.57 88888.00 2019-05-29 13:29:34.000 149 33824.12 259.51 17114.58 88888.00 2019-05-29 13:29:35.000 149 33824.14 259.52 17114.58 37908.57 2019-05-29 13:29:36.000 149 33824.15 259.53 17114.55 88888.00 2019-05-29 13:29:37.000 149 33824.16 259.57 17114.54 88888.00 2019-05-29 13:29:38.000 149 33824.17 259.64 17114.57 88888.00 2019-05-29 13:29:39.000 149 33824.19 259.68 17114.61 88888.00 2019-05-29 13:29:40.000 149 33824.15 259.66 17114.59 37908.59 2019-05-29 13:29:41.000 149 33824.14 259.61 17114.57 88888.00 2019-05-29 13:29:42.000 149 33824.19 259.53 17114.57 88888.00 2019-05-29 13:29:43.000 149 33824.21 259.55 17114.60 88888.00 2019-05-29 13:29:44.000 149 33824.21 259.54 17114.56 88888.00 2019-05-29 13:29:45.000 149 33824.21 259.59 17114.55 37908.70 2019-05-29 13:29:46.000 149 33824.22 259.54 17114.55 88888.00 2019-05-29 13:29:47.000 149 33824.20 259.51 17114.57 88888.00 2019-05-29 13:29:48.000 149 33824.16 259.49 17114.59 88888.00 2019-05-29 13:29:49.000 149 33824.17 259.52 17114.58 88888.00 2019-05-29 13:29:50.000 149 33824.18 259.55 17114.56 37908.67 2019-05-29 13:29:51.000 149 33824.21 259.54 17114.55 88888.00 2019-05-29 13:29:52.000 149 33824.23 259.55 17114.53 88888.00 2019-05-29 13:29:53.000 149 33824.26 259.54 17114.55 88888.00 2019-05-29 13:29:54.000 149 33824.26 259.53 17114.62 88888.00 2019-05-29 13:29:55.000 149 33824.25 259.55 17114.58 37908.73 2019-05-29 13:29:56.000 149 33824.26 259.53 17114.56 88888.00 2019-05-29 13:29:57.000 149 33824.25 259.53 17114.58 88888.00 2019-05-29 13:29:58.000 149 33824.22 259.53 17114.58 88888.00 2019-05-29 13:29:59.000 149 33824.28 259.50 17114.58 88888.00 2019-05-29 13:30:00.000 149 33824.26 259.49 17114.58 37908.72 2019-05-29 13:30:01.000 149 33824.27 259.47 17114.56 88888.00 2019-05-29 13:30:02.000 149 33824.30 259.47 17114.57 88888.00 2019-05-29 13:30:03.000 149 33824.28 259.46 17114.59 88888.00 2019-05-29 13:30:04.000 149 33824.26 259.48 17114.55 88888.00 2019-05-29 13:30:05.000 149 33824.25 259.49 17114.56 37908.73 2019-05-29 13:30:06.000 149 33824.26 259.47 17114.52 88888.00 2019-05-29 13:30:07.000 149 33824.29 259.46 17114.51 88888.00 2019-05-29 13:30:08.000 149 33824.30 259.45 17114.54 88888.00 2019-05-29 13:30:09.000 149 33824.29 259.45 17114.57 88888.00 2019-05-29 13:30:10.000 149 33824.28 259.45 17114.56 37908.71 2019-05-29 13:30:11.000 149 33824.28 259.41 17114.53 88888.00 2019-05-29 13:30:12.000 149 33824.27 259.37 17114.53 88888.00 2019-05-29 13:30:13.000 149 33824.26 259.36 17114.55 88888.00 2019-05-29 13:30:14.000 149 33824.29 259.35 17114.57 88888.00 2019-05-29 13:30:15.000 149 33824.30 259.33 17114.60 37908.78 2019-05-29 13:30:16.000 149 33824.30 259.36 17114.55 88888.00 2019-05-29 13:30:17.000 149 33824.31 259.36 17114.52 88888.00 2019-05-29 13:30:18.000 149 33824.29 259.35 17114.57 88888.00 2019-05-29 13:30:19.000 149 33824.26 259.34 17114.59 88888.00 2019-05-29 13:30:20.000 149 33824.26 259.37 17114.63 37908.74 2019-05-29 13:30:21.000 149 33824.25 259.32 17114.63 88888.00 2019-05-29 13:30:22.000 149 33824.27 259.29 17114.57 88888.00 2019-05-29 13:30:23.000 149 33824.26 259.28 17114.57 88888.00 2019-05-29 13:30:24.000 149 33824.24 259.27 17114.57 88888.00 2019-05-29 13:30:25.000 149 33824.24 259.24 17114.53 37908.65 2019-05-29 13:30:26.000 149 33824.19 259.24 17114.56 88888.00 2019-05-29 13:30:27.000 149 33824.23 259.30 17114.52 88888.00 2019-05-29 13:30:28.000 149 33824.22 259.26 17114.53 88888.00 2019-05-29 13:30:29.000 149 33824.19 259.22 17114.54 88888.00 2019-05-29 13:30:30.000 149 33824.22 259.22 17114.57 37908.65 2019-05-29 13:30:31.000 149 33824.23 259.26 17114.57 88888.00 2019-05-29 13:30:32.000 149 33824.23 259.24 17114.59 88888.00 2019-05-29 13:30:33.000 149 33824.23 259.22 17114.57 88888.00 2019-05-29 13:30:34.000 149 33824.21 259.24 17114.53 88888.00 2019-05-29 13:30:35.000 149 33824.23 259.25 17114.52 37908.68 2019-05-29 13:30:36.000 149 33824.27 259.22 17114.52 88888.00 2019-05-29 13:30:37.000 149 33824.29 259.25 17114.57 88888.00 2019-05-29 13:30:38.000 149 33824.29 259.22 17114.56 88888.00 2019-05-29 13:30:39.000 149 33824.30 259.17 17114.59 88888.00 2019-05-29 13:30:40.000 149 33824.26 259.16 17114.56 37908.73 2019-05-29 13:30:41.000 149 33824.27 259.17 17114.56 88888.00 2019-05-29 13:30:42.000 149 33824.30 259.14 17114.61 88888.00 2019-05-29 13:30:43.000 149 33824.30 259.15 17114.64 88888.00 2019-05-29 13:30:44.000 149 33824.33 259.10 17114.61 88888.00 2019-05-29 13:30:45.000 149 33824.32 259.08 17114.58 37908.73 2019-05-29 13:30:46.000 149 33824.32 259.06 17114.56 88888.00 2019-05-29 13:30:47.000 149 33824.29 259.08 17114.54 88888.00 2019-05-29 13:30:48.000 149 33824.27 259.08 17114.54 88888.00 2019-05-29 13:30:49.000 149 33824.33 259.07 17114.54 88888.00 2019-05-29 13:30:50.000 149 33824.34 259.08 17114.56 37908.74 2019-05-29 13:30:51.000 149 33824.27 259.08 17114.58 88888.00 2019-05-29 13:30:52.000 149 33824.32 259.08 17114.60 88888.00 2019-05-29 13:30:53.000 149 33824.31 259.05 17114.57 88888.00 2019-05-29 13:30:54.000 149 33824.31 259.04 17114.60 88888.00 2019-05-29 13:30:55.000 149 33824.31 259.03 17114.61 37908.81 2019-05-29 13:30:56.000 149 33824.30 259.01 17114.59 88888.00 2019-05-29 13:30:57.000 149 33824.33 259.02 17114.61 88888.00 2019-05-29 13:30:58.000 149 33824.32 259.02 17114.57 88888.00 2019-05-29 13:30:59.000 149 33824.29 259.08 17114.57 88888.00 2019-05-29 13:31:00.000 149 33824.30 259.07 17114.56 37908.72 2019-05-29 13:31:01.000 149 33824.26 259.01 17114.57 88888.00 2019-05-29 13:31:02.000 149 33824.27 259.01 17114.58 88888.00 2019-05-29 13:31:03.000 149 33824.26 258.98 17114.58 88888.00 2019-05-29 13:31:04.000 149 33824.28 258.99 17114.54 88888.00 2019-05-29 13:31:05.000 149 33824.28 258.98 17114.52 37908.77 2019-05-29 13:31:06.000 149 33824.34 258.98 17114.55 88888.00 2019-05-29 13:31:07.000 149 33824.33 258.97 17114.60 88888.00 2019-05-29 13:31:08.000 149 33824.32 258.97 17114.58 88888.00 2019-05-29 13:31:09.000 149 33824.36 258.98 17114.59 88888.00 2019-05-29 13:31:10.000 149 33824.40 259.00 17114.57 37908.73 2019-05-29 13:31:11.000 149 33824.43 259.02 17114.63 88888.00 2019-05-29 13:31:12.000 149 33824.43 258.99 17114.63 88888.00 2019-05-29 13:31:13.000 149 33824.47 258.94 17114.61 88888.00 2019-05-29 13:31:14.000 149 33824.48 258.93 17114.59 88888.00 2019-05-29 13:31:15.000 149 33824.49 258.96 17114.56 37908.84 2019-05-29 13:31:16.000 149 33824.53 259.00 17114.55 88888.00 2019-05-29 13:31:17.000 149 33824.51 259.00 17114.55 88888.00 2019-05-29 13:31:18.000 149 33824.47 259.01 17114.55 88888.00 2019-05-29 13:31:19.000 149 33824.47 259.02 17114.54 88888.00 2019-05-29 13:31:20.000 149 33824.47 258.97 17114.55 37908.92 2019-05-29 13:31:21.000 149 33824.48 258.95 17114.54 88888.00 2019-05-29 13:31:22.000 149 33824.45 259.00 17114.55 88888.00 2019-05-29 13:31:23.000 149 33824.48 258.98 17114.52 88888.00 2019-05-29 13:31:24.000 149 33824.53 258.96 17114.52 88888.00 2019-05-29 13:31:25.000 149 33824.53 258.96 17114.55 37908.94 2019-05-29 13:31:26.000 149 33824.52 258.92 17114.53 88888.00 2019-05-29 13:31:27.000 149 33824.50 258.92 17114.56 88888.00 2019-05-29 13:31:28.000 149 33824.54 258.91 17114.58 88888.00 2019-05-29 13:31:29.000 149 33824.54 258.92 17114.53 88888.00 2019-05-29 13:31:30.000 149 33824.51 258.97 17114.49 37908.94 2019-05-29 13:31:31.000 149 33824.52 258.96 17114.53 88888.00 2019-05-29 13:31:32.000 149 33824.51 258.97 17114.57 88888.00 2019-05-29 13:31:33.000 149 33824.52 258.95 17114.56 88888.00 2019-05-29 13:31:34.000 149 33824.58 258.92 17114.52 88888.00 2019-05-29 13:31:35.000 149 33824.59 258.90 17114.49 37908.96 2019-05-29 13:31:36.000 149 33824.58 258.93 17114.50 88888.00 2019-05-29 13:31:37.000 149 33824.54 258.96 17114.50 88888.00 2019-05-29 13:31:38.000 149 33824.57 258.96 17114.47 88888.00 2019-05-29 13:31:39.000 149 33824.56 258.95 17114.47 88888.00 2019-05-29 13:31:40.000 149 33824.53 258.95 17114.49 37908.93 2019-05-29 13:31:41.000 149 33824.52 258.85 17114.49 88888.00 2019-05-29 13:31:42.000 149 33824.52 258.80 17114.49 88888.00 2019-05-29 13:31:43.000 149 33824.53 258.84 17114.51 88888.00 2019-05-29 13:31:44.000 149 33824.53 258.85 17114.53 88888.00 2019-05-29 13:31:45.000 149 33824.56 258.89 17114.52 37909.01 2019-05-29 13:31:46.000 149 33824.54 258.91 17114.53 88888.00 2019-05-29 13:31:47.000 149 33824.50 258.88 17114.51 88888.00 2019-05-29 13:31:48.000 149 33824.48 258.89 17114.52 88888.00 2019-05-29 13:31:49.000 149 33824.47 258.88 17114.56 88888.00 2019-05-29 13:31:50.000 149 33824.45 258.87 17114.57 37908.97 2019-05-29 13:31:51.000 149 33824.44 258.90 17114.56 88888.00 2019-05-29 13:31:52.000 149 33824.44 258.91 17114.59 88888.00 2019-05-29 13:31:53.000 149 33824.41 258.89 17114.58 88888.00 2019-05-29 13:31:54.000 149 33824.39 258.90 17114.57 88888.00 2019-05-29 13:31:55.000 149 33824.39 258.93 17114.56 37908.94 2019-05-29 13:31:56.000 149 33824.38 258.89 17114.53 88888.00 2019-05-29 13:31:57.000 149 33824.38 258.86 17114.57 88888.00 2019-05-29 13:31:58.000 149 33824.43 258.85 17114.55 88888.00 2019-05-29 13:31:59.000 149 33824.43 258.82 17114.55 88888.00 2019-05-29 13:32:00.000 149 33824.46 258.80 17114.53 37908.82 2019-05-29 13:32:01.000 149 33824.47 258.81 17114.58 88888.00 2019-05-29 13:32:02.000 149 33824.45 258.87 17114.57 88888.00 2019-05-29 13:32:03.000 149 33824.46 258.87 17114.55 88888.00 2019-05-29 13:32:04.000 149 33824.44 258.88 17114.52 88888.00 2019-05-29 13:32:05.000 149 33824.45 258.89 17114.54 37908.97 2019-05-29 13:32:06.000 149 33824.46 258.88 17114.55 88888.00 2019-05-29 13:32:07.000 149 33824.47 258.85 17114.57 88888.00 2019-05-29 13:32:08.000 149 33824.44 258.84 17114.59 88888.00 2019-05-29 13:32:09.000 149 33824.44 258.83 17114.52 88888.00 2019-05-29 13:32:10.000 149 33824.47 258.84 17114.53 37908.91 2019-05-29 13:32:11.000 149 33824.44 258.85 17114.54 88888.00 2019-05-29 13:32:12.000 149 33824.38 258.87 17114.56 88888.00 2019-05-29 13:32:13.000 149 33824.42 258.90 17114.60 88888.00 2019-05-29 13:32:14.000 149 33824.42 258.86 17114.59 88888.00 2019-05-29 13:32:15.000 149 33824.38 258.84 17114.59 37908.93 2019-05-29 13:32:16.000 149 33824.38 258.84 17114.60 88888.00 2019-05-29 13:32:17.000 149 33824.40 258.87 17114.61 88888.00 2019-05-29 13:32:18.000 149 33824.38 258.91 17114.62 88888.00 2019-05-29 13:32:19.000 149 33824.38 258.96 17114.60 88888.00 2019-05-29 13:32:20.000 149 33824.34 258.98 17114.62 37908.84 2019-05-29 13:32:21.000 149 33824.36 258.95 17114.63 88888.00 2019-05-29 13:32:22.000 149 33824.32 258.97 17114.65 88888.00 2019-05-29 13:32:23.000 149 33824.30 258.99 17114.63 88888.00 2019-05-29 13:32:24.000 149 33824.25 258.98 17114.62 88888.00 2019-05-29 13:32:25.000 149 33824.26 258.99 17114.59 37908.79 2019-05-29 13:32:26.000 149 33824.25 259.05 17114.59 88888.00 2019-05-29 13:32:27.000 149 33824.24 259.04 17114.63 88888.00 2019-05-29 13:32:28.000 149 33824.28 259.04 17114.62 88888.00 2019-05-29 13:32:29.000 149 33824.29 259.02 17114.62 88888.00 2019-05-29 13:32:30.000 149 33824.27 259.03 17114.64 37908.69 2019-05-29 13:32:31.000 149 33824.23 259.05 17114.60 88888.00 2019-05-29 13:32:32.000 149 33824.19 259.06 17114.61 88888.00 2019-05-29 13:32:33.000 149 33824.17 259.06 17114.61 88888.00 2019-05-29 13:32:34.000 149 33824.20 259.06 17114.60 88888.00 2019-05-29 13:32:35.000 149 33824.21 259.08 17114.61 37908.78 2019-05-29 13:32:36.000 149 33824.21 259.06 17114.60 88888.00 2019-05-29 13:32:37.000 149 33824.15 259.07 17114.56 88888.00 2019-05-29 13:32:38.000 149 33824.18 259.10 17114.57 88888.00 2019-05-29 13:32:39.000 149 33824.19 259.13 17114.57 88888.00 2019-05-29 13:32:40.000 149 33824.17 259.13 17114.58 37908.65 2019-05-29 13:32:41.000 149 33824.14 259.17 17114.59 88888.00 2019-05-29 13:32:42.000 149 33824.16 259.19 17114.56 88888.00 2019-05-29 13:32:43.000 149 33824.17 259.21 17114.55 88888.00 2019-05-29 13:32:44.000 149 33824.11 259.15 17114.61 88888.00 2019-05-29 13:32:45.000 149 33824.10 259.13 17114.61 37908.61 2019-05-29 13:32:46.000 149 33824.11 259.13 17114.59 88888.00 2019-05-29 13:32:47.000 149 33824.03 259.14 17114.57 88888.00 2019-05-29 13:32:48.000 149 33823.98 259.15 17114.57 88888.00 2019-05-29 13:32:49.000 149 33824.01 259.20 17114.61 88888.00 2019-05-29 13:32:50.000 149 33824.05 259.20 17114.60 37908.61 2019-05-29 13:32:51.000 149 33824.04 259.17 17114.61 88888.00 2019-05-29 13:32:52.000 149 33824.04 259.21 17114.62 88888.00 2019-05-29 13:32:53.000 149 33824.04 259.22 17114.58 88888.00 2019-05-29 13:32:54.000 149 33824.03 259.23 17114.58 88888.00 2019-05-29 13:32:55.000 149 33824.04 259.22 17114.57 37908.60 2019-05-29 13:32:56.000 149 33824.01 259.22 17114.60 88888.00 2019-05-29 13:32:57.000 149 33824.04 259.23 17114.59 88888.00 2019-05-29 13:32:58.000 149 33824.05 259.27 17114.64 88888.00 2019-05-29 13:32:59.000 149 33824.05 259.28 17114.63 88888.00 2019-05-29 13:33:00.000 149 33824.05 259.30 17114.61 37908.59 2019-05-29 13:33:01.000 149 33824.06 259.30 17114.62 88888.00 2019-05-29 13:33:02.000 149 33824.09 259.33 17114.63 88888.00 2019-05-29 13:33:03.000 149 33824.07 259.34 17114.62 88888.00 2019-05-29 13:33:04.000 149 33824.05 259.31 17114.57 88888.00 2019-05-29 13:33:05.000 149 33824.07 259.32 17114.59 37908.51 2019-05-29 13:33:06.000 149 33824.05 259.27 17114.62 88888.00 2019-05-29 13:33:07.000 149 33824.08 259.30 17114.58 88888.00 2019-05-29 13:33:08.000 149 33824.08 259.31 17114.58 88888.00 2019-05-29 13:33:09.000 149 33824.06 259.31 17114.54 88888.00 2019-05-29 13:33:10.000 149 33824.01 259.34 17114.55 37908.63 2019-05-29 13:33:11.000 149 33824.03 259.34 17114.63 88888.00 2019-05-29 13:33:12.000 149 33824.06 259.32 17114.62 88888.00 2019-05-29 13:33:13.000 149 33824.05 259.31 17114.65 88888.00 2019-05-29 13:33:14.000 149 33824.06 259.32 17114.64 88888.00 2019-05-29 13:33:15.000 149 33824.10 259.31 17114.69 37908.63 2019-05-29 13:33:16.000 149 33824.09 259.29 17114.66 88888.00 2019-05-29 13:33:17.000 149 33824.06 259.29 17114.65 88888.00 2019-05-29 13:33:18.000 149 33824.05 259.30 17114.63 88888.00 2019-05-29 13:33:19.000 149 33824.07 259.34 17114.62 88888.00 2019-05-29 13:33:20.000 149 33824.08 259.36 17114.62 37908.55 2019-05-29 13:33:21.000 149 33824.08 259.33 17114.61 88888.00 2019-05-29 13:33:22.000 149 33823.99 259.33 17114.63 88888.00 2019-05-29 13:33:23.000 149 33824.04 259.33 17114.63 88888.00 2019-05-29 13:33:24.000 149 33824.05 259.33 17114.60 88888.00 2019-05-29 13:33:25.000 149 33824.07 259.31 17114.61 37908.62 2019-05-29 13:33:26.000 149 33824.05 259.29 17114.61 88888.00 2019-05-29 13:33:27.000 149 33824.07 259.33 17114.62 88888.00 2019-05-29 13:33:28.000 149 33824.09 259.41 17114.64 88888.00 2019-05-29 13:33:29.000 149 33824.04 259.38 17114.67 88888.00 2019-05-29 13:33:30.000 149 33823.97 259.37 17114.71 37908.61 2019-05-29 13:33:31.000 149 33824.01 259.36 17114.70 88888.00 2019-05-29 13:33:32.000 149 33823.99 259.34 17114.69 88888.00 2019-05-29 13:33:33.000 149 33823.99 259.35 17114.69 88888.00 2019-05-29 13:33:34.000 149 33824.03 259.33 17114.67 88888.00 2019-05-29 13:33:35.000 149 33824.01 259.32 17114.65 37908.58 2019-05-29 13:33:36.000 149 33824.03 259.37 17114.63 88888.00 2019-05-29 13:33:37.000 149 33824.05 259.35 17114.63 88888.00 2019-05-29 13:33:38.000 149 33824.06 259.29 17114.62 88888.00 2019-05-29 13:33:39.000 149 33824.05 259.36 17114.63 88888.00 2019-05-29 13:33:40.000 149 33824.05 259.39 17114.67 37908.52 2019-05-29 13:33:41.000 149 33824.04 259.36 17114.69 88888.00 2019-05-29 13:33:42.000 149 33824.06 259.32 17114.67 88888.00 2019-05-29 13:33:43.000 149 33824.06 259.35 17114.62 88888.00 2019-05-29 13:33:44.000 149 33824.07 259.33 17114.65 88888.00 2019-05-29 13:33:45.000 149 33824.08 259.35 17114.64 37908.61 2019-05-29 13:33:46.000 149 33824.08 259.37 17114.64 88888.00 2019-05-29 13:33:47.000 149 33824.08 259.36 17114.65 88888.00 2019-05-29 13:33:48.000 149 33824.06 259.36 17114.67 88888.00 2019-05-29 13:33:49.000 149 33824.08 259.38 17114.63 88888.00 2019-05-29 13:33:50.000 149 33824.08 259.39 17114.60 37908.65 2019-05-29 13:33:51.000 149 33824.10 259.39 17114.62 88888.00 2019-05-29 13:33:52.000 149 33824.04 259.40 17114.61 88888.00 2019-05-29 13:33:53.000 149 33823.97 259.39 17114.60 88888.00 2019-05-29 13:33:54.000 149 33824.00 259.43 17114.63 88888.00 2019-05-29 13:33:55.000 149 33824.00 259.44 17114.60 37908.60 2019-05-29 13:33:56.000 149 33824.02 259.45 17114.61 88888.00 2019-05-29 13:33:57.000 149 33823.98 259.43 17114.62 88888.00 2019-05-29 13:33:58.000 149 33823.93 259.40 17114.61 88888.00 2019-05-29 13:33:59.000 149 33823.86 259.38 17114.59 88888.00 2019-05-29 13:34:00.000 149 33823.83 259.37 17114.61 37908.53 2019-05-29 13:34:01.000 149 33823.84 259.42 17114.60 88888.00 2019-05-29 13:34:02.000 149 33823.79 259.45 17114.63 88888.00 2019-05-29 13:34:03.000 149 33823.75 259.48 17114.66 88888.00 2019-05-29 13:34:04.000 149 33823.76 259.51 17114.66 88888.00 2019-05-29 13:34:05.000 149 33823.76 259.49 17114.62 37908.49 2019-05-29 13:34:06.000 149 33823.77 259.49 17114.59 88888.00 2019-05-29 13:34:07.000 149 33823.74 259.51 17114.61 88888.00 2019-05-29 13:34:08.000 149 33823.74 259.54 17114.59 88888.00 2019-05-29 13:34:09.000 149 33823.74 259.53 17114.64 88888.00 2019-05-29 13:34:10.000 149 33823.73 259.56 17114.61 37908.37 2019-05-29 13:34:11.000 149 33823.78 259.56 17114.59 88888.00 2019-05-29 13:34:12.000 149 33823.79 259.59 17114.63 88888.00 2019-05-29 13:34:13.000 149 33823.78 259.60 17114.63 88888.00 2019-05-29 13:34:14.000 149 33823.75 259.60 17114.64 88888.00 2019-05-29 13:34:15.000 149 33823.80 259.61 17114.65 37908.40 2019-05-29 13:34:16.000 149 33823.80 259.56 17114.67 88888.00 2019-05-29 13:34:17.000 149 33823.82 259.56 17114.65 88888.00 2019-05-29 13:34:18.000 149 33823.85 259.60 17114.59 88888.00 2019-05-29 13:34:19.000 149 33823.84 259.65 17114.62 88888.00 2019-05-29 13:34:20.000 149 33823.82 259.61 17114.62 37908.38 2019-05-29 13:34:21.000 149 33823.83 259.61 17114.61 88888.00 2019-05-29 13:34:22.000 149 33823.84 259.58 17114.60 88888.00 2019-05-29 13:34:23.000 149 33823.85 259.59 17114.58 88888.00 2019-05-29 13:34:24.000 149 33823.84 259.58 17114.63 88888.00 2019-05-29 13:34:25.000 149 33823.88 259.61 17114.66 37908.43 2019-05-29 13:34:26.000 149 33823.90 259.60 17114.67 88888.00 2019-05-29 13:34:27.000 149 33823.90 259.57 17114.66 88888.00 2019-05-29 13:34:28.000 149 33823.95 259.55 17114.65 88888.00 2019-05-29 13:34:29.000 149 33823.96 259.56 17114.64 88888.00 2019-05-29 13:34:30.000 149 33823.94 259.60 17114.62 37908.56 2019-05-29 13:34:31.000 149 33823.94 259.61 17114.62 88888.00 2019-05-29 13:34:32.000 149 33823.99 259.59 17114.59 88888.00 2019-05-29 13:34:33.000 149 33823.96 259.57 17114.55 88888.00 2019-05-29 13:34:34.000 149 33823.94 259.54 17114.50 88888.00 2019-05-29 13:34:35.000 149 33823.92 259.53 17114.52 37908.46 2019-05-29 13:34:36.000 149 33823.99 259.57 17114.51 88888.00 2019-05-29 13:34:37.000 149 33824.03 259.58 17114.51 88888.00 2019-05-29 13:34:38.000 149 33824.01 259.57 17114.51 88888.00 2019-05-29 13:34:39.000 149 33824.00 259.59 17114.52 88888.00 2019-05-29 13:34:40.000 149 33824.01 259.61 17114.54 37908.58 2019-05-29 13:34:41.000 149 33824.03 259.59 17114.50 88888.00 2019-05-29 13:34:42.000 149 33824.05 259.58 17114.53 88888.00 2019-05-29 13:34:43.000 149 33824.00 259.57 17114.49 88888.00 2019-05-29 13:34:44.000 149 33824.00 259.56 17114.52 88888.00 2019-05-29 13:34:45.000 149 33824.03 259.58 17114.54 37908.60 2019-05-29 13:34:46.000 149 33824.03 259.60 17114.58 88888.00 2019-05-29 13:34:47.000 149 33824.06 259.60 17114.63 88888.00 2019-05-29 13:34:48.000 149 33824.06 259.61 17114.61 88888.00 2019-05-29 13:34:49.000 149 33824.04 259.65 17114.62 88888.00 2019-05-29 13:34:50.000 149 33824.03 259.67 17114.58 37908.70 2019-05-29 13:34:51.000 149 33824.04 259.68 17114.55 88888.00 2019-05-29 13:34:52.000 149 33824.05 259.69 17114.55 88888.00 2019-05-29 13:34:53.000 149 33824.03 259.73 17114.53 88888.00 2019-05-29 13:34:54.000 149 33823.98 259.71 17114.52 88888.00 2019-05-29 13:34:55.000 149 33824.01 259.72 17114.54 37908.65 2019-05-29 13:34:56.000 149 33824.02 259.73 17114.54 88888.00 2019-05-29 13:34:57.000 149 33823.95 259.74 17114.56 88888.00 2019-05-29 13:34:58.000 149 33823.96 259.71 17114.55 88888.00 2019-05-29 13:34:59.000 149 33823.95 259.65 17114.60 88888.00 2019-05-29 13:35:00.000 149 33823.95 259.69 17114.60 37908.66 2019-05-29 13:35:01.000 149 33823.98 259.72 17114.57 88888.00 2019-05-29 13:35:02.000 149 33823.99 259.77 17114.58 88888.00 2019-05-29 13:35:03.000 149 33824.01 259.82 17114.58 88888.00 2019-05-29 13:35:04.000 149 33823.97 259.81 17114.58 88888.00 2019-05-29 13:35:05.000 149 33823.95 259.81 17114.58 37908.63 2019-05-29 13:35:06.000 149 33823.96 259.83 17114.54 88888.00 2019-05-29 13:35:07.000 149 33823.93 259.81 17114.54 88888.00 2019-05-29 13:35:08.000 149 33823.95 259.80 17114.51 88888.00 2019-05-29 13:35:09.000 149 33823.95 259.85 17114.47 88888.00 2019-05-29 13:35:10.000 149 33823.95 259.86 17114.49 37908.55 2019-05-29 13:35:11.000 149 33823.97 259.83 17114.53 88888.00 2019-05-29 13:35:12.000 149 33823.97 259.84 17114.58 88888.00 2019-05-29 13:35:13.000 149 33823.96 259.82 17114.60 88888.00 2019-05-29 13:35:14.000 149 33823.98 259.86 17114.57 88888.00 2019-05-29 13:35:15.000 149 33823.98 259.87 17114.58 37908.58 2019-05-29 13:35:16.000 149 33823.95 259.87 17114.57 88888.00 2019-05-29 13:35:17.000 149 33823.96 259.83 17114.57 88888.00 2019-05-29 13:35:18.000 149 33823.96 259.84 17114.55 88888.00 2019-05-29 13:35:19.000 149 33824.00 259.85 17114.55 88888.00 2019-05-29 13:35:20.000 149 33824.03 259.85 17114.54 37908.57 2019-05-29 13:35:21.000 149 33824.01 259.85 17114.52 88888.00 2019-05-29 13:35:22.000 149 33824.05 259.83 17114.53 88888.00 2019-05-29 13:35:23.000 149 33824.06 259.83 17114.58 88888.00 2019-05-29 13:35:24.000 149 33824.02 259.81 17114.60 88888.00 2019-05-29 13:35:25.000 149 33824.01 259.84 17114.62 37908.59 2019-05-29 13:35:26.000 149 33824.01 259.85 17114.59 88888.00 2019-05-29 13:35:27.000 149 33824.05 259.83 17114.57 88888.00 2019-05-29 13:35:28.000 149 33824.05 259.86 17114.56 88888.00 2019-05-29 13:35:29.000 149 33824.09 259.89 17114.58 88888.00 2019-05-29 13:35:30.000 149 33824.07 259.88 17114.60 37908.63 2019-05-29 13:35:31.000 149 33824.02 259.88 17114.56 88888.00 2019-05-29 13:35:32.000 149 33823.95 259.87 17114.58 88888.00 2019-05-29 13:35:33.000 149 33823.99 259.84 17114.60 88888.00 2019-05-29 13:35:34.000 149 33824.03 259.85 17114.59 88888.00 2019-05-29 13:35:35.000 149 33824.00 259.91 17114.61 37908.58 2019-05-29 13:35:36.000 149 33823.99 259.93 17114.55 88888.00 2019-05-29 13:35:37.000 149 33823.98 259.93 17114.55 88888.00 2019-05-29 13:35:38.000 149 33823.97 259.90 17114.54 88888.00 2019-05-29 13:35:39.000 149 33823.95 259.95 17114.57 88888.00 2019-05-29 13:35:40.000 149 33823.95 260.00 17114.57 37908.58 2019-05-29 13:35:41.000 149 33823.94 259.99 17114.57 88888.00 2019-05-29 13:35:42.000 149 33823.95 260.00 17114.52 88888.00 2019-05-29 13:35:43.000 149 33823.97 260.02 17114.50 88888.00 2019-05-29 13:35:44.000 149 33823.96 260.00 17114.47 88888.00 2019-05-29 13:35:45.000 149 33823.99 260.01 17114.50 37908.50 2019-05-29 13:35:46.000 149 33823.98 260.04 17114.49 88888.00 2019-05-29 13:35:47.000 149 33824.00 260.04 17114.51 88888.00 2019-05-29 13:35:48.000 149 33823.97 260.08 17114.53 88888.00 2019-05-29 13:35:49.000 149 33823.95 260.11 17114.55 88888.00 2019-05-29 13:35:50.000 149 33823.94 260.13 17114.56 37908.56 2019-05-29 13:35:51.000 149 33823.99 260.11 17114.54 88888.00 2019-05-29 13:35:52.000 149 33824.00 260.09 17114.51 88888.00 2019-05-29 13:35:53.000 149 33823.97 260.12 17114.52 88888.00 2019-05-29 13:35:54.000 149 33823.97 260.17 17114.51 88888.00 2019-05-29 13:35:55.000 149 33823.91 260.17 17114.48 37908.58 2019-05-29 13:35:56.000 149 33823.85 260.18 17114.48 88888.00 2019-05-29 13:35:57.000 149 33823.85 260.21 17114.50 88888.00 2019-05-29 13:35:58.000 149 33823.85 260.22 17114.50 88888.00 2019-05-29 13:35:59.000 149 33823.86 260.20 17114.49 88888.00 2019-05-29 13:36:00.000 149 33823.88 260.18 17114.51 37908.55 2019-05-29 13:36:01.000 149 33823.87 260.21 17114.53 88888.00 2019-05-29 13:36:02.000 149 33823.85 260.21 17114.53 88888.00 2019-05-29 13:36:03.000 149 33823.83 260.21 17114.49 88888.00 2019-05-29 13:36:04.000 149 33823.82 260.26 17114.49 88888.00 2019-05-29 13:36:05.000 149 33823.81 260.23 17114.50 37908.49 2019-05-29 13:36:06.000 149 33823.81 260.19 17114.48 88888.00 2019-05-29 13:36:07.000 149 33823.82 260.20 17114.50 88888.00 2019-05-29 13:36:08.000 149 33823.79 260.20 17114.51 88888.00 2019-05-29 13:36:09.000 149 33823.83 260.24 17114.53 88888.00 2019-05-29 13:36:10.000 149 33823.85 260.28 17114.54 37908.43 2019-05-29 13:36:11.000 149 33823.83 260.29 17114.56 88888.00 2019-05-29 13:36:12.000 149 33823.80 260.27 17114.57 88888.00 2019-05-29 13:36:13.000 149 33823.82 260.31 17114.58 88888.00 2019-05-29 13:36:14.000 149 33823.82 260.29 17114.54 88888.00 2019-05-29 13:36:15.000 149 33823.81 260.30 17114.58 37908.44 2019-05-29 13:36:16.000 149 33823.83 260.30 17114.62 88888.00 2019-05-29 13:36:17.000 149 33823.84 260.30 17114.57 88888.00 2019-05-29 13:36:18.000 149 33823.84 260.31 17114.56 88888.00 2019-05-29 13:36:19.000 149 33823.84 260.33 17114.55 88888.00 2019-05-29 13:36:20.000 149 33823.85 260.32 17114.55 37908.46 2019-05-29 13:36:21.000 149 33823.86 260.33 17114.54 88888.00 2019-05-29 13:36:22.000 149 33823.87 260.34 17114.52 88888.00 2019-05-29 13:36:23.000 149 33823.86 260.31 17114.52 88888.00 2019-05-29 13:36:24.000 149 33823.85 260.32 17114.56 88888.00 2019-05-29 13:36:25.000 149 33823.85 260.37 17114.57 37908.40 2019-05-29 13:36:26.000 149 33823.85 260.37 17114.54 88888.00 2019-05-29 13:36:27.000 149 33823.86 260.37 17114.51 88888.00 2019-05-29 13:36:28.000 149 33823.84 260.39 17114.50 88888.00 2019-05-29 13:36:29.000 149 33823.88 260.37 17114.51 88888.00 2019-05-29 13:36:30.000 149 33823.88 260.36 17114.55 37908.42 2019-05-29 13:36:31.000 149 33823.91 260.40 17114.55 88888.00 2019-05-29 13:36:32.000 149 33823.88 260.41 17114.51 88888.00 2019-05-29 13:36:33.000 149 33823.91 260.39 17114.48 88888.00 2019-05-29 13:36:34.000 149 33823.91 260.40 17114.51 88888.00 2019-05-29 13:36:35.000 149 33823.88 260.43 17114.56 37908.51 2019-05-29 13:36:36.000 149 33823.88 260.40 17114.55 88888.00 2019-05-29 13:36:37.000 149 33823.90 260.43 17114.54 88888.00 2019-05-29 13:36:38.000 149 33823.93 260.45 17114.58 88888.00 2019-05-29 13:36:39.000 149 33823.94 260.40 17114.56 88888.00 2019-05-29 13:36:40.000 149 33823.90 260.37 17114.56 37908.49 2019-05-29 13:36:41.000 149 33823.91 260.40 17114.54 88888.00 2019-05-29 13:36:42.000 149 33823.95 260.43 17114.48 88888.00 2019-05-29 13:36:43.000 149 33823.97 260.42 17114.49 88888.00 2019-05-29 13:36:44.000 149 33823.94 260.40 17114.53 88888.00 2019-05-29 13:36:45.000 149 33823.90 260.39 17114.52 37908.55 2019-05-29 13:36:46.000 149 33823.91 260.43 17114.49 88888.00 2019-05-29 13:36:47.000 149 33823.92 260.47 17114.47 88888.00 2019-05-29 13:36:48.000 149 33823.91 260.45 17114.48 88888.00 2019-05-29 13:36:49.000 149 33823.91 260.46 17114.47 88888.00 2019-05-29 13:36:50.000 149 33823.89 260.43 17114.45 37908.47 2019-05-29 13:36:51.000 149 33823.89 260.45 17114.49 88888.00 2019-05-29 13:36:52.000 149 33823.90 260.47 17114.53 88888.00 2019-05-29 13:36:53.000 149 33823.93 260.50 17114.56 88888.00 2019-05-29 13:36:54.000 149 33823.93 260.46 17114.53 88888.00 2019-05-29 13:36:55.000 149 33823.92 260.44 17114.56 37908.47 2019-05-29 13:36:56.000 149 33823.95 260.44 17114.53 88888.00 2019-05-29 13:36:57.000 149 33823.94 260.50 17114.54 88888.00 2019-05-29 13:36:58.000 149 33823.93 260.50 17114.55 88888.00 2019-05-29 13:36:59.000 149 33823.93 260.51 17114.57 88888.00 2019-05-29 13:37:00.000 149 33823.97 260.47 17114.61 37908.48 2019-05-29 13:37:01.000 149 33824.01 260.48 17114.59 88888.00 2019-05-29 13:37:02.000 149 33824.01 260.49 17114.56 88888.00 2019-05-29 13:37:03.000 149 33824.00 260.50 17114.53 88888.00 2019-05-29 13:37:04.000 149 33823.99 260.49 17114.53 88888.00 2019-05-29 13:37:05.000 149 33823.98 260.54 17114.56 37908.49 2019-05-29 13:37:06.000 149 33823.97 260.58 17114.58 88888.00 2019-05-29 13:37:07.000 149 33823.95 260.57 17114.57 88888.00 2019-05-29 13:37:08.000 149 33824.01 260.57 17114.59 88888.00 2019-05-29 13:37:09.000 149 33824.02 260.57 17114.59 88888.00 2019-05-29 13:37:10.000 149 33824.02 260.59 17114.63 37908.54 2019-05-29 13:37:11.000 149 33824.04 260.60 17114.62 88888.00 2019-05-29 13:37:12.000 149 33824.08 260.60 17114.62 88888.00 2019-05-29 13:37:13.000 149 33824.10 260.56 17114.55 88888.00 2019-05-29 13:37:14.000 149 33824.10 260.53 17114.57 88888.00 2019-05-29 13:37:15.000 149 33824.11 260.53 17114.57 37908.53 2019-05-29 13:37:16.000 149 33824.11 260.55 17114.54 88888.00 2019-05-29 13:37:17.000 149 33824.11 260.59 17114.58 88888.00 2019-05-29 13:37:18.000 149 33824.09 260.59 17114.52 88888.00 2019-05-29 13:37:19.000 149 33824.07 260.57 17114.53 88888.00 2019-05-29 13:37:20.000 149 33824.04 260.63 17114.53 37908.55 2019-05-29 13:37:21.000 149 33824.07 260.61 17114.52 88888.00 2019-05-29 13:37:22.000 149 33824.09 260.59 17114.53 88888.00 2019-05-29 13:37:23.000 149 33824.04 260.56 17114.53 88888.00 2019-05-29 13:37:24.000 149 33824.05 260.57 17114.55 88888.00 2019-05-29 13:37:25.000 149 33824.04 260.57 17114.55 37908.62 2019-05-29 13:37:26.000 149 33824.02 260.52 17114.51 88888.00 2019-05-29 13:37:27.000 149 33824.02 260.52 17114.52 88888.00 2019-05-29 13:37:28.000 149 33824.08 260.56 17114.54 88888.00 2019-05-29 13:37:29.000 149 33824.08 260.55 17114.55 88888.00 2019-05-29 13:37:30.000 149 33824.04 260.54 17114.55 37908.57 2019-05-29 13:37:31.000 149 33824.03 260.52 17114.54 88888.00 2019-05-29 13:37:32.000 149 33824.06 260.53 17114.53 88888.00 2019-05-29 13:37:33.000 149 33824.06 260.53 17114.53 88888.00 2019-05-29 13:37:34.000 149 33824.07 260.59 17114.57 88888.00 2019-05-29 13:37:35.000 149 33824.10 260.59 17114.52 37908.61 2019-05-29 13:37:36.000 149 33824.09 260.59 17114.48 88888.00 2019-05-29 13:37:37.000 149 33824.11 260.59 17114.47 88888.00 2019-05-29 13:37:38.000 149 33824.12 260.61 17114.46 88888.00 2019-05-29 13:37:39.000 149 33824.12 260.59 17114.47 88888.00 2019-05-29 13:37:40.000 149 33824.15 260.57 17114.50 37908.62 2019-05-29 13:37:41.000 149 33824.18 260.58 17114.48 88888.00 2019-05-29 13:37:42.000 149 33824.20 260.57 17114.44 88888.00 2019-05-29 13:37:43.000 149 33824.24 260.54 17114.44 88888.00 2019-05-29 13:37:44.000 149 33824.19 260.54 17114.44 88888.00 2019-05-29 13:37:45.000 149 33824.19 260.54 17114.47 37908.63 2019-05-29 13:37:46.000 149 33824.15 260.53 17114.48 88888.00 2019-05-29 13:37:47.000 149 33824.18 260.54 17114.53 88888.00 2019-05-29 13:37:48.000 149 33824.19 260.59 17114.53 88888.00 2019-05-29 13:37:49.000 149 33824.20 260.59 17114.50 88888.00 2019-05-29 13:37:50.000 149 33824.18 260.58 17114.51 37908.69 2019-05-29 13:37:51.000 149 33824.18 260.61 17114.54 88888.00 2019-05-29 13:37:52.000 149 33824.17 260.60 17114.51 88888.00 2019-05-29 13:37:53.000 149 33824.17 260.58 17114.46 88888.00 2019-05-29 13:37:54.000 149 33824.18 260.59 17114.49 88888.00 2019-05-29 13:37:55.000 149 33824.18 260.60 17114.51 37908.66 2019-05-29 13:37:56.000 149 33824.10 260.59 17114.52 88888.00 2019-05-29 13:37:57.000 149 33824.09 260.60 17114.53 88888.00 2019-05-29 13:37:58.000 149 33824.15 260.59 17114.57 88888.00 2019-05-29 13:37:59.000 149 33824.17 260.63 17114.54 88888.00 2019-05-29 13:38:00.000 149 33824.15 260.64 17114.54 37908.72 2019-05-29 13:38:01.000 149 33824.15 260.63 17114.54 88888.00 2019-05-29 13:38:02.000 149 33824.17 260.62 17114.52 88888.00 2019-05-29 13:38:03.000 149 33824.19 260.66 17114.53 88888.00 2019-05-29 13:38:04.000 149 33824.16 260.69 17114.49 88888.00 2019-05-29 13:38:05.000 149 33824.11 260.66 17114.49 37908.71 2019-05-29 13:38:06.000 149 33824.12 260.68 17114.46 88888.00 2019-05-29 13:38:07.000 149 33824.15 260.69 17114.46 88888.00 2019-05-29 13:38:08.000 149 33824.15 260.71 17114.47 88888.00 2019-05-29 13:38:09.000 149 33824.17 260.74 17114.49 88888.00 2019-05-29 13:38:10.000 149 33824.17 260.73 17114.47 37908.72 2019-05-29 13:38:11.000 149 33824.20 260.72 17114.47 88888.00 2019-05-29 13:38:12.000 149 33824.21 260.70 17114.45 88888.00 2019-05-29 13:38:13.000 149 33824.25 260.72 17114.43 88888.00 2019-05-29 13:38:14.000 149 33824.23 260.72 17114.43 88888.00 2019-05-29 13:38:15.000 149 33824.20 260.75 17114.42 37908.75 2019-05-29 13:38:16.000 149 33824.20 260.76 17114.45 88888.00 2019-05-29 13:38:17.000 149 33824.25 260.74 17114.48 88888.00 2019-05-29 13:38:18.000 149 33824.25 260.71 17114.47 88888.00 2019-05-29 13:38:19.000 149 33824.26 260.71 17114.50 88888.00 2019-05-29 13:38:20.000 149 33824.26 260.76 17114.50 37908.69 2019-05-29 13:38:21.000 149 33824.25 260.75 17114.47 88888.00 2019-05-29 13:38:22.000 149 33824.26 260.75 17114.49 88888.00 2019-05-29 13:38:23.000 149 33824.26 260.75 17114.51 88888.00 2019-05-29 13:38:24.000 149 33824.28 260.77 17114.54 88888.00 2019-05-29 13:38:25.000 149 33824.27 260.79 17114.50 37908.81 2019-05-29 13:38:26.000 149 33824.26 260.81 17114.48 88888.00 2019-05-29 13:38:27.000 149 33824.29 260.82 17114.52 88888.00 2019-05-29 13:38:28.000 149 33824.30 260.82 17114.47 88888.00 2019-05-29 13:38:29.000 149 33824.33 260.79 17114.53 88888.00 2019-05-29 13:38:30.000 149 33824.35 260.78 17114.52 37908.77 2019-05-29 13:38:31.000 149 33824.31 260.78 17114.50 88888.00 2019-05-29 13:38:32.000 149 33824.32 260.77 17114.47 88888.00 2019-05-29 13:38:33.000 149 33824.32 260.78 17114.49 88888.00 2019-05-29 13:38:34.000 149 33824.28 260.82 17114.51 88888.00 2019-05-29 13:38:35.000 149 33824.30 260.83 17114.54 37908.74 2019-05-29 13:38:36.000 149 33824.29 260.81 17114.52 88888.00 2019-05-29 13:38:37.000 149 33824.32 260.82 17114.54 88888.00 2019-05-29 13:38:38.000 149 33824.32 260.88 17114.52 88888.00 2019-05-29 13:38:39.000 149 33824.27 260.87 17114.53 88888.00 2019-05-29 13:38:40.000 149 33824.29 260.85 17114.54 37908.74 2019-05-29 13:38:41.000 149 33824.30 260.83 17114.47 88888.00 2019-05-29 13:38:42.000 149 33824.31 260.84 17114.49 88888.00 2019-05-29 13:38:43.000 149 33824.29 260.86 17114.47 88888.00 2019-05-29 13:38:44.000 149 33824.31 260.88 17114.48 88888.00 2019-05-29 13:38:45.000 149 33824.31 260.88 17114.51 37908.78 2019-05-29 13:38:46.000 149 33824.28 260.86 17114.49 88888.00 2019-05-29 13:38:47.000 149 33824.26 260.88 17114.51 88888.00 2019-05-29 13:38:48.000 149 33824.28 260.89 17114.49 88888.00 2019-05-29 13:38:49.000 149 33824.31 260.86 17114.48 88888.00 2019-05-29 13:38:50.000 149 33824.36 260.87 17114.48 37908.74 2019-05-29 13:38:51.000 149 33824.38 260.87 17114.48 88888.00 2019-05-29 13:38:52.000 149 33824.37 260.87 17114.50 88888.00 2019-05-29 13:38:53.000 149 33824.35 260.85 17114.50 88888.00 2019-05-29 13:38:54.000 149 33824.36 260.87 17114.47 88888.00 2019-05-29 13:38:55.000 149 33824.37 260.87 17114.45 37908.75 2019-05-29 13:38:56.000 149 33824.37 260.88 17114.45 88888.00 2019-05-29 13:38:57.000 149 33824.36 260.90 17114.48 88888.00 2019-05-29 13:38:58.000 149 33824.37 260.94 17114.48 88888.00 2019-05-29 13:38:59.000 149 33824.38 260.93 17114.46 88888.00 2019-05-29 13:39:00.000 149 33824.40 260.91 17114.45 37908.85 2019-05-29 13:39:01.000 149 33824.44 260.93 17114.44 88888.00 2019-05-29 13:39:02.000 149 33824.46 260.94 17114.45 88888.00 2019-05-29 13:39:03.000 149 33824.45 260.93 17114.45 88888.00 2019-05-29 13:39:04.000 149 33824.50 260.94 17114.45 88888.00 2019-05-29 13:39:05.000 149 33824.51 260.92 17114.47 37908.86 2019-05-29 13:39:06.000 149 33824.52 260.94 17114.48 88888.00 2019-05-29 13:39:07.000 149 33824.52 260.97 17114.52 88888.00 2019-05-29 13:39:08.000 149 33824.47 260.93 17114.48 88888.00 2019-05-29 13:39:09.000 149 33824.49 260.94 17114.46 88888.00 2019-05-29 13:39:10.000 149 33824.52 260.92 17114.45 37908.87 2019-05-29 13:39:11.000 149 33824.57 260.93 17114.45 88888.00 2019-05-29 13:39:12.000 149 33824.55 260.91 17114.48 88888.00 2019-05-29 13:39:13.000 149 33824.56 260.88 17114.49 88888.00 2019-05-29 13:39:14.000 149 33824.53 260.86 17114.48 88888.00 2019-05-29 13:39:15.000 149 33824.53 260.86 17114.50 37908.93 2019-05-29 13:39:16.000 149 33824.53 260.85 17114.52 88888.00 2019-05-29 13:39:17.000 149 33824.55 260.87 17114.51 88888.00 2019-05-29 13:39:18.000 149 33824.51 260.88 17114.46 88888.00 2019-05-29 13:39:19.000 149 33824.49 260.86 17114.47 88888.00 2019-05-29 13:39:20.000 149 33824.51 260.86 17114.45 37909.00 2019-05-29 13:39:21.000 149 33824.56 260.86 17114.46 88888.00 2019-05-29 13:39:22.000 149 33824.59 260.84 17114.45 88888.00 2019-05-29 13:39:23.000 149 33824.58 260.84 17114.44 88888.00 2019-05-29 13:39:24.000 149 33824.57 260.87 17114.43 88888.00 2019-05-29 13:39:25.000 149 33824.54 260.85 17114.44 37909.03 2019-05-29 13:39:26.000 149 33824.58 260.83 17114.47 88888.00 2019-05-29 13:39:27.000 149 33824.57 260.85 17114.47 88888.00 2019-05-29 13:39:28.000 149 33824.58 260.84 17114.50 88888.00 2019-05-29 13:39:29.000 149 33824.56 260.86 17114.46 88888.00 2019-05-29 13:39:30.000 149 33824.50 260.88 17114.43 37908.93 2019-05-29 13:39:31.000 149 33824.49 260.89 17114.42 88888.00 2019-05-29 13:39:32.000 149 33824.51 260.88 17114.44 88888.00 2019-05-29 13:39:33.000 149 33824.54 260.88 17114.44 88888.00 2019-05-29 13:39:34.000 149 33824.53 260.90 17114.43 88888.00 2019-05-29 13:39:35.000 149 33824.54 260.88 17114.44 37908.92 2019-05-29 13:39:36.000 149 33824.50 260.91 17114.43 88888.00 2019-05-29 13:39:37.000 149 33824.47 260.91 17114.45 88888.00 2019-05-29 13:39:38.000 149 33824.51 260.92 17114.42 88888.00 2019-05-29 13:39:39.000 149 33824.54 260.91 17114.41 88888.00 2019-05-29 13:39:40.000 149 33824.50 260.90 17114.43 37908.90 2019-05-29 13:39:41.000 149 33824.48 260.89 17114.47 88888.00 2019-05-29 13:39:42.000 149 33824.48 260.91 17114.47 88888.00 2019-05-29 13:39:43.000 149 33824.50 260.93 17114.46 88888.00 2019-05-29 13:39:44.000 149 33824.53 260.89 17114.45 88888.00 2019-05-29 13:39:45.000 149 33824.56 260.92 17114.43 37909.06 2019-05-29 13:39:46.000 149 33824.53 260.89 17114.44 88888.00 2019-05-29 13:39:47.000 149 33824.47 260.88 17114.44 88888.00 2019-05-29 13:39:48.000 149 33824.46 260.87 17114.39 88888.00 2019-05-29 13:39:49.000 149 33824.52 260.92 17114.38 88888.00 2019-05-29 13:39:50.000 149 33824.54 260.90 17114.38 37908.98 2019-05-29 13:39:51.000 149 33824.54 260.86 17114.40 88888.00 2019-05-29 13:39:52.000 149 33824.52 260.84 17114.43 88888.00 2019-05-29 13:39:53.000 149 33824.52 260.80 17114.42 88888.00 2019-05-29 13:39:54.000 149 33824.54 260.82 17114.43 88888.00 2019-05-29 13:39:55.000 149 33824.57 260.87 17114.41 37908.94 2019-05-29 13:39:56.000 149 33824.55 260.89 17114.44 88888.00 2019-05-29 13:39:57.000 149 33824.55 260.89 17114.44 88888.00 2019-05-29 13:39:58.000 149 33824.54 260.84 17114.46 88888.00 2019-05-29 13:39:59.000 149 33824.54 260.84 17114.45 88888.00 2019-05-29 13:40:00.000 149 33824.56 260.91 17114.45 37908.96 2019-05-29 13:40:01.000 149 33824.54 260.90 17114.43 88888.00 2019-05-29 13:40:02.000 149 33824.55 260.89 17114.41 88888.00 2019-05-29 13:40:03.000 149 33824.56 260.89 17114.42 88888.00 2019-05-29 13:40:04.000 149 33824.61 260.91 17114.40 88888.00 2019-05-29 13:40:05.000 149 33824.62 260.93 17114.41 37908.97 2019-05-29 13:40:06.000 149 33824.61 260.93 17114.42 88888.00 2019-05-29 13:40:07.000 149 33824.62 260.95 17114.43 88888.00 2019-05-29 13:40:08.000 149 33824.61 260.91 17114.45 88888.00 2019-05-29 13:40:09.000 149 33824.63 260.90 17114.44 88888.00 2019-05-29 13:40:10.000 149 33824.60 260.90 17114.42 37909.09 2019-05-29 13:40:11.000 149 33824.56 260.93 17114.42 88888.00 2019-05-29 13:40:12.000 149 33824.54 260.92 17114.41 88888.00 2019-05-29 13:40:13.000 149 33824.54 260.90 17114.40 88888.00 2019-05-29 13:40:14.000 149 33824.54 260.87 17114.40 88888.00 2019-05-29 13:40:15.000 149 33824.58 260.84 17114.41 37909.07 2019-05-29 13:40:16.000 149 33824.60 260.87 17114.43 88888.00 2019-05-29 13:40:17.000 149 33824.55 260.88 17114.45 88888.00 2019-05-29 13:40:18.000 149 33824.55 260.91 17114.46 88888.00 2019-05-29 13:40:19.000 149 33824.51 260.89 17114.44 88888.00 2019-05-29 13:40:20.000 149 33824.51 260.88 17114.39 37908.99 2019-05-29 13:40:21.000 149 33824.46 260.90 17114.38 88888.00 2019-05-29 13:40:22.000 149 33824.44 260.94 17114.37 88888.00 2019-05-29 13:40:23.000 149 33824.42 260.93 17114.38 88888.00 2019-05-29 13:40:24.000 149 33824.46 260.93 17114.40 88888.00 2019-05-29 13:40:25.000 149 33824.43 260.96 17114.39 37908.95 2019-05-29 13:40:26.000 149 33824.39 260.95 17114.44 88888.00 2019-05-29 13:40:27.000 149 33824.38 260.99 17114.45 88888.00 2019-05-29 13:40:28.000 149 33824.38 261.00 17114.46 88888.00 2019-05-29 13:40:29.000 149 33824.37 261.00 17114.45 88888.00 2019-05-29 13:40:30.000 149 33824.37 261.00 17114.47 37908.85 2019-05-29 13:40:31.000 149 33824.37 261.03 17114.46 88888.00 2019-05-29 13:40:32.000 149 33824.35 261.05 17114.47 88888.00 2019-05-29 13:40:33.000 149 33824.37 261.03 17114.47 88888.00 2019-05-29 13:40:34.000 149 33824.36 261.01 17114.47 88888.00 2019-05-29 13:40:35.000 149 33824.36 261.05 17114.47 37908.86 2019-05-29 13:40:36.000 149 33824.39 261.04 17114.48 88888.00 2019-05-29 13:40:37.000 149 33824.43 261.05 17114.44 88888.00 2019-05-29 13:40:38.000 149 33824.46 261.05 17114.40 88888.00 2019-05-29 13:40:39.000 149 33824.49 261.06 17114.37 88888.00 2019-05-29 13:40:40.000 149 33824.48 261.08 17114.40 37908.87 2019-05-29 13:40:41.000 149 33824.49 261.09 17114.44 88888.00 2019-05-29 13:40:42.000 149 33824.52 261.08 17114.46 88888.00 2019-05-29 13:40:43.000 149 33824.53 261.09 17114.46 88888.00 2019-05-29 13:40:44.000 149 33824.54 261.07 17114.46 88888.00 2019-05-29 13:40:45.000 149 33824.52 261.08 17114.47 37909.00 2019-05-29 13:40:46.000 149 33824.51 261.09 17114.42 88888.00 2019-05-29 13:40:47.000 149 33824.51 261.09 17114.39 88888.00 2019-05-29 13:40:48.000 149 33824.53 261.08 17114.46 88888.00 2019-05-29 13:40:49.000 149 33824.50 261.09 17114.45 88888.00 2019-05-29 13:40:50.000 149 33824.55 261.09 17114.44 37908.95 2019-05-29 13:40:51.000 149 33824.50 261.06 17114.43 88888.00 2019-05-29 13:40:52.000 149 33824.48 261.08 17114.43 88888.00 2019-05-29 13:40:53.000 149 33824.48 261.09 17114.42 88888.00 2019-05-29 13:40:54.000 149 33824.45 261.12 17114.44 88888.00 2019-05-29 13:40:55.000 149 33824.44 261.14 17114.45 37908.97 2019-05-29 13:40:56.000 149 33824.46 261.13 17114.46 88888.00 2019-05-29 13:40:57.000 149 33824.51 261.11 17114.48 88888.00 2019-05-29 13:40:58.000 149 33824.52 261.10 17114.47 88888.00 2019-05-29 13:40:59.000 149 33824.54 261.12 17114.43 88888.00 2019-05-29 13:41:00.000 149 33824.59 261.17 17114.43 37909.03 2019-05-29 13:41:01.000 149 33824.56 261.15 17114.45 88888.00 2019-05-29 13:41:02.000 149 33824.58 261.15 17114.44 88888.00 2019-05-29 13:41:03.000 149 33824.59 261.22 17114.44 88888.00 2019-05-29 13:41:04.000 149 33824.58 261.23 17114.44 88888.00 2019-05-29 13:41:05.000 149 33824.56 261.25 17114.46 37909.03 2019-05-29 13:41:06.000 149 33824.53 261.23 17114.41 88888.00 2019-05-29 13:41:07.000 149 33824.53 261.27 17114.41 88888.00 2019-05-29 13:41:08.000 149 33824.51 261.25 17114.39 88888.00 2019-05-29 13:41:09.000 149 33824.52 261.23 17114.38 88888.00 2019-05-29 13:41:10.000 149 33824.58 261.25 17114.45 37909.02 2019-05-29 13:41:11.000 149 33824.58 261.23 17114.37 88888.00 2019-05-29 13:41:12.000 149 33824.57 261.19 17114.40 88888.00 2019-05-29 13:41:13.000 149 33824.56 261.19 17114.42 88888.00 2019-05-29 13:41:14.000 149 33824.52 261.19 17114.41 88888.00 2019-05-29 13:41:15.000 149 33824.47 261.19 17114.41 37909.01 2019-05-29 13:41:16.000 149 33824.48 261.18 17114.40 88888.00 2019-05-29 13:41:17.000 149 33824.47 261.19 17114.38 88888.00 2019-05-29 13:41:18.000 149 33824.44 261.19 17114.38 88888.00 2019-05-29 13:41:19.000 149 33824.43 261.22 17114.40 88888.00 2019-05-29 13:41:20.000 149 33824.39 261.20 17114.42 37908.82 2019-05-29 13:41:21.000 149 33824.39 261.25 17114.40 88888.00 2019-05-29 13:41:22.000 149 33824.36 261.23 17114.42 88888.00 2019-05-29 13:41:23.000 149 33824.34 261.27 17114.43 88888.00 2019-05-29 13:41:24.000 149 33824.29 261.32 17114.42 88888.00 2019-05-29 13:41:25.000 149 33824.28 261.37 17114.45 37908.79 2019-05-29 13:41:26.000 149 33824.25 261.36 17114.47 88888.00 2019-05-29 13:41:27.000 149 33824.24 261.32 17114.42 88888.00 2019-05-29 13:41:28.000 149 33824.20 261.32 17114.37 88888.00 2019-05-29 13:41:29.000 149 33824.17 261.36 17114.38 88888.00 2019-05-29 13:41:30.000 149 33824.23 261.35 17114.39 37908.73 2019-05-29 13:41:31.000 149 33824.22 261.35 17114.41 88888.00 2019-05-29 13:41:32.000 149 33824.23 261.33 17114.42 88888.00 2019-05-29 13:41:33.000 149 33824.25 261.33 17114.42 88888.00 2019-05-29 13:41:34.000 149 33824.25 261.34 17114.42 88888.00 2019-05-29 13:41:35.000 149 33824.27 261.36 17114.40 37908.77 2019-05-29 13:41:36.000 149 33824.27 261.35 17114.39 88888.00 2019-05-29 13:41:37.000 149 33824.28 261.42 17114.40 88888.00 2019-05-29 13:41:38.000 149 33824.31 261.41 17114.44 88888.00 2019-05-29 13:41:39.000 149 33824.31 261.40 17114.44 88888.00 2019-05-29 13:41:40.000 149 33824.29 261.38 17114.43 37908.71 2019-05-29 13:41:41.000 149 33824.32 261.39 17114.41 88888.00 2019-05-29 13:41:42.000 149 33824.36 261.42 17114.37 88888.00 2019-05-29 13:41:43.000 149 33824.31 261.41 17114.36 88888.00 2019-05-29 13:41:44.000 149 33824.34 261.45 17114.43 88888.00 2019-05-29 13:41:45.000 149 33824.37 261.44 17114.41 37908.81 2019-05-29 13:41:46.000 149 33824.38 261.40 17114.40 88888.00 2019-05-29 13:41:47.000 149 33824.41 261.38 17114.42 88888.00 2019-05-29 13:41:48.000 149 33824.39 261.41 17114.37 88888.00 2019-05-29 13:41:49.000 149 33824.43 261.44 17114.37 88888.00 2019-05-29 13:41:50.000 149 33824.42 261.44 17114.40 37908.88 2019-05-29 13:41:51.000 149 33824.39 261.41 17114.40 88888.00 2019-05-29 13:41:52.000 149 33824.43 261.38 17114.41 88888.00 2019-05-29 13:41:53.000 149 33824.45 261.37 17114.40 88888.00 2019-05-29 13:41:54.000 149 33824.46 261.34 17114.39 88888.00 2019-05-29 13:41:55.000 149 33824.47 261.30 17114.36 37908.88 2019-05-29 13:41:56.000 149 33824.49 261.30 17114.41 88888.00 2019-05-29 13:41:57.000 149 33824.48 261.33 17114.44 88888.00 2019-05-29 13:41:58.000 149 33824.43 261.35 17114.41 88888.00 2019-05-29 13:41:59.000 149 33824.46 261.36 17114.37 88888.00 2019-05-29 13:42:00.000 149 33824.46 261.35 17114.35 37908.87 2019-05-29 13:42:01.000 149 33824.46 261.29 17114.38 88888.00 2019-05-29 13:42:02.000 149 33824.44 261.27 17114.41 88888.00 2019-05-29 13:42:03.000 149 33824.44 261.26 17114.42 88888.00 2019-05-29 13:42:04.000 149 33824.43 261.26 17114.41 88888.00 2019-05-29 13:42:05.000 149 33824.44 261.27 17114.38 37908.85 2019-05-29 13:42:06.000 149 33824.43 261.29 17114.38 88888.00 2019-05-29 13:42:07.000 149 33824.40 261.29 17114.39 88888.00 2019-05-29 13:42:08.000 149 33824.40 261.29 17114.42 88888.00 2019-05-29 13:42:09.000 149 33824.37 261.34 17114.46 88888.00 2019-05-29 13:42:10.000 149 33824.42 261.31 17114.43 37908.84 2019-05-29 13:42:11.000 149 33824.44 261.29 17114.43 88888.00 2019-05-29 13:42:12.000 149 33824.42 261.28 17114.44 88888.00 2019-05-29 13:42:13.000 149 33824.41 261.30 17114.46 88888.00 2019-05-29 13:42:14.000 149 33824.37 261.31 17114.46 88888.00 2019-05-29 13:42:15.000 149 33824.33 261.34 17114.45 37908.83 2019-05-29 13:42:16.000 149 33824.34 261.38 17114.46 88888.00 2019-05-29 13:42:17.000 149 33824.35 261.36 17114.46 88888.00 2019-05-29 13:42:18.000 149 33824.32 261.37 17114.49 88888.00 2019-05-29 13:42:19.000 149 33824.29 261.39 17114.46 88888.00 2019-05-29 13:42:20.000 149 33824.30 261.38 17114.45 37908.86 2019-05-29 13:42:21.000 149 33824.31 261.38 17114.46 88888.00 2019-05-29 13:42:22.000 149 33824.29 261.39 17114.47 88888.00 2019-05-29 13:42:23.000 149 33824.24 261.41 17114.43 88888.00 2019-05-29 13:42:24.000 149 33824.19 261.37 17114.45 88888.00 2019-05-29 13:42:25.000 149 33824.17 261.28 17114.45 37908.77 2019-05-29 13:42:26.000 149 33824.16 261.29 17114.45 88888.00 2019-05-29 13:42:27.000 149 33824.19 261.30 17114.44 88888.00 2019-05-29 13:42:28.000 149 33824.20 261.34 17114.47 88888.00 2019-05-29 13:42:29.000 149 33824.18 261.34 17114.46 88888.00 2019-05-29 13:42:30.000 149 33824.14 261.30 17114.46 37908.80 2019-05-29 13:42:31.000 149 33824.10 261.32 17114.48 88888.00 2019-05-29 13:42:32.000 149 33824.11 261.35 17114.51 88888.00 2019-05-29 13:42:33.000 149 33824.10 261.44 17114.50 88888.00 2019-05-29 13:42:34.000 149 33824.07 261.43 17114.48 88888.00 2019-05-29 13:42:35.000 149 33824.05 261.40 17114.51 37908.68 2019-05-29 13:42:36.000 149 33824.03 261.40 17114.52 88888.00 2019-05-29 13:42:37.000 149 33824.08 261.41 17114.51 88888.00 2019-05-29 13:42:38.000 149 33824.08 261.43 17114.50 88888.00 2019-05-29 13:42:39.000 149 33824.08 261.42 17114.48 88888.00 2019-05-29 13:42:40.000 149 33824.06 261.45 17114.44 37908.65 2019-05-29 13:42:41.000 149 33824.04 261.47 17114.43 88888.00 2019-05-29 13:42:42.000 149 33824.08 261.49 17114.45 88888.00 2019-05-29 13:42:43.000 149 33824.12 261.50 17114.50 88888.00 2019-05-29 13:42:44.000 149 33824.05 261.47 17114.51 88888.00 2019-05-29 13:42:45.000 149 33824.02 261.46 17114.48 37908.68 2019-05-29 13:42:46.000 149 33824.05 261.50 17114.49 88888.00 2019-05-29 13:42:47.000 149 33824.08 261.56 17114.49 88888.00 2019-05-29 13:42:48.000 149 33824.05 261.56 17114.50 88888.00 2019-05-29 13:42:49.000 149 33824.04 261.58 17114.55 88888.00 2019-05-29 13:42:50.000 149 33824.06 261.57 17114.58 37908.62 2019-05-29 13:42:51.000 149 33824.06 261.54 17114.55 88888.00 2019-05-29 13:42:52.000 149 33824.07 261.59 17114.53 88888.00 2019-05-29 13:42:53.000 149 33824.08 261.63 17114.54 88888.00 2019-05-29 13:42:54.000 149 33824.03 261.60 17114.51 88888.00 2019-05-29 13:42:55.000 149 33824.03 261.62 17114.53 37908.55 2019-05-29 13:42:56.000 149 33824.02 261.63 17114.54 88888.00 2019-05-29 13:42:57.000 149 33823.99 261.61 17114.50 88888.00 2019-05-29 13:42:58.000 149 33823.99 261.61 17114.50 88888.00 2019-05-29 13:42:59.000 149 33823.99 261.64 17114.52 88888.00 2019-05-29 13:43:00.000 149 33823.99 261.59 17114.46 37908.54 2019-05-29 13:43:01.000 149 33823.95 261.64 17114.43 88888.00 2019-05-29 13:43:02.000 149 33823.99 261.62 17114.39 88888.00 2019-05-29 13:43:03.000 149 33823.98 261.61 17114.38 88888.00 2019-05-29 13:43:04.000 149 33823.95 261.62 17114.37 88888.00 2019-05-29 13:43:05.000 149 33823.97 261.64 17114.39 37908.47 2019-05-29 13:43:06.000 149 33823.99 261.61 17114.40 88888.00 2019-05-29 13:43:07.000 149 33823.98 261.61 17114.43 88888.00 2019-05-29 13:43:08.000 149 33823.98 261.61 17114.42 88888.00 2019-05-29 13:43:09.000 149 33823.99 261.59 17114.44 88888.00 2019-05-29 13:43:10.000 149 33823.96 261.56 17114.45 37908.53 2019-05-29 13:43:11.000 149 33823.94 261.56 17114.46 88888.00 2019-05-29 13:43:12.000 149 33823.94 261.57 17114.49 88888.00 2019-05-29 13:43:13.000 149 33823.93 261.55 17114.49 88888.00 2019-05-29 13:43:14.000 149 33823.92 261.56 17114.44 88888.00 2019-05-29 13:43:15.000 149 33823.92 261.58 17114.43 37908.44 2019-05-29 13:43:16.000 149 33823.95 261.57 17114.45 88888.00 2019-05-29 13:43:17.000 149 33823.99 261.59 17114.47 88888.00 2019-05-29 13:43:18.000 149 33823.98 261.59 17114.45 88888.00 2019-05-29 13:43:19.000 149 33823.96 261.60 17114.46 88888.00 2019-05-29 13:43:20.000 149 33823.97 261.60 17114.44 37908.56 2019-05-29 13:43:21.000 149 33823.95 261.59 17114.46 88888.00 2019-05-29 13:43:22.000 149 33823.93 261.60 17114.48 88888.00 2019-05-29 13:43:23.000 149 33823.92 261.60 17114.48 88888.00 2019-05-29 13:43:24.000 149 33823.94 261.64 17114.47 88888.00 2019-05-29 13:43:25.000 149 33823.98 261.66 17114.47 37908.55 2019-05-29 13:43:26.000 149 33823.97 261.70 17114.48 88888.00 2019-05-29 13:43:27.000 149 33824.00 261.71 17114.50 88888.00 2019-05-29 13:43:28.000 149 33824.00 261.71 17114.50 88888.00 2019-05-29 13:43:29.000 149 33823.98 261.69 17114.48 88888.00 2019-05-29 13:43:30.000 149 33823.99 261.71 17114.46 37908.62 2019-05-29 13:43:31.000 149 33823.99 261.70 17114.45 88888.00 2019-05-29 13:43:32.000 149 33823.97 261.65 17114.45 88888.00 2019-05-29 13:43:33.000 149 33823.95 261.68 17114.46 88888.00 2019-05-29 13:43:34.000 149 33823.97 261.67 17114.48 88888.00 2019-05-29 13:43:35.000 149 33823.96 261.70 17114.47 37908.54 2019-05-29 13:43:36.000 149 33823.92 261.72 17114.49 88888.00 2019-05-29 13:43:37.000 149 33823.96 261.70 17114.47 88888.00 2019-05-29 13:43:38.000 149 33823.99 261.67 17114.48 88888.00 2019-05-29 13:43:39.000 149 33823.98 261.70 17114.52 88888.00 2019-05-29 13:43:40.000 149 33824.00 261.74 17114.48 37908.56 2019-05-29 13:43:41.000 149 33823.97 261.72 17114.50 88888.00 2019-05-29 13:43:42.000 149 33823.94 261.73 17114.47 88888.00 2019-05-29 13:43:43.000 149 33823.97 261.76 17114.43 88888.00 2019-05-29 13:43:44.000 149 33823.93 261.79 17114.45 88888.00 2019-05-29 13:43:45.000 149 33823.91 261.77 17114.47 37908.52 2019-05-29 13:43:46.000 149 33823.91 261.75 17114.51 88888.00 2019-05-29 13:43:47.000 149 33823.92 261.74 17114.52 88888.00 2019-05-29 13:43:48.000 149 33823.92 261.78 17114.48 88888.00 2019-05-29 13:43:49.000 149 33823.91 261.81 17114.51 88888.00 2019-05-29 13:43:50.000 149 33823.92 261.81 17114.49 37908.48 2019-05-29 13:43:51.000 149 33823.90 261.80 17114.48 88888.00 2019-05-29 13:43:52.000 149 33823.92 261.83 17114.49 88888.00 2019-05-29 13:43:53.000 149 33823.91 261.84 17114.46 88888.00 2019-05-29 13:43:54.000 149 33823.89 261.87 17114.44 88888.00 2019-05-29 13:43:55.000 149 33823.91 261.90 17114.45 37908.47 2019-05-29 13:43:56.000 149 33823.91 261.88 17114.45 88888.00 2019-05-29 13:43:57.000 149 33823.85 261.89 17114.45 88888.00 2019-05-29 13:43:58.000 149 33823.85 261.91 17114.43 88888.00 2019-05-29 13:43:59.000 149 33823.88 261.90 17114.49 88888.00 2019-05-29 13:44:00.000 149 33823.86 261.90 17114.48 37908.53 2019-05-29 13:44:01.000 149 33823.84 261.93 17114.45 88888.00 2019-05-29 13:44:02.000 149 33823.83 261.98 17114.45 88888.00 2019-05-29 13:44:03.000 149 33823.88 261.93 17114.46 88888.00 2019-05-29 13:44:04.000 149 33823.90 261.94 17114.48 88888.00 2019-05-29 13:44:05.000 149 33823.86 261.95 17114.50 37908.45 2019-05-29 13:44:06.000 149 33823.87 261.98 17114.49 88888.00 2019-05-29 13:44:07.000 149 33823.88 261.97 17114.50 88888.00 2019-05-29 13:44:08.000 149 33823.88 261.99 17114.51 88888.00 2019-05-29 13:44:09.000 149 33823.87 261.96 17114.53 88888.00 2019-05-29 13:44:10.000 149 33823.90 261.99 17114.51 37908.50 2019-05-29 13:44:11.000 149 33823.89 261.95 17114.52 88888.00 2019-05-29 13:44:12.000 149 33823.89 261.94 17114.52 88888.00 2019-05-29 13:44:13.000 149 33823.92 261.94 17114.55 88888.00 2019-05-29 13:44:14.000 149 33823.89 261.95 17114.60 88888.00 2019-05-29 13:44:15.000 149 33823.88 261.92 17114.60 37908.53 2019-05-29 13:44:16.000 149 33823.88 261.99 17114.59 88888.00 2019-05-29 13:44:17.000 149 33823.89 262.02 17114.56 88888.00 2019-05-29 13:44:18.000 149 33823.88 262.01 17114.56 88888.00 2019-05-29 13:44:19.000 149 33823.90 262.09 17114.51 88888.00 2019-05-29 13:44:20.000 149 33823.94 262.09 17114.52 37908.48 2019-05-29 13:44:21.000 149 33823.97 262.07 17114.51 88888.00 2019-05-29 13:44:22.000 149 33823.95 262.10 17114.50 88888.00 2019-05-29 13:44:23.000 149 33823.94 262.16 17114.49 88888.00 2019-05-29 13:44:24.000 149 33823.95 262.14 17114.47 88888.00 2019-05-29 13:44:25.000 149 33823.97 262.12 17114.52 37908.54 2019-05-29 13:44:26.000 149 33824.00 262.14 17114.54 88888.00 2019-05-29 13:44:27.000 149 33824.01 262.23 17114.52 88888.00 2019-05-29 13:44:28.000 149 33824.01 262.22 17114.48 88888.00 2019-05-29 13:44:29.000 149 33824.01 262.18 17114.48 88888.00 2019-05-29 13:44:30.000 149 33823.97 262.16 17114.48 37908.52 2019-05-29 13:44:31.000 149 33823.97 262.15 17114.45 88888.00 2019-05-29 13:44:32.000 149 33824.00 262.17 17114.48 88888.00 2019-05-29 13:44:33.000 149 33824.02 262.15 17114.52 88888.00 2019-05-29 13:44:34.000 149 33824.02 262.19 17114.52 88888.00 2019-05-29 13:44:35.000 149 33824.04 262.22 17114.51 37908.55 2019-05-29 13:44:36.000 149 33824.06 262.22 17114.48 88888.00 2019-05-29 13:44:37.000 149 33824.07 262.15 17114.51 88888.00 2019-05-29 13:44:38.000 149 33824.06 262.15 17114.49 88888.00 2019-05-29 13:44:39.000 149 33824.04 262.16 17114.53 88888.00 2019-05-29 13:44:40.000 149 33824.03 262.20 17114.55 37908.57 2019-05-29 13:44:41.000 149 33824.02 262.23 17114.55 88888.00 2019-05-29 13:44:42.000 149 33824.04 262.17 17114.54 88888.00 2019-05-29 13:44:43.000 149 33824.07 262.13 17114.49 88888.00 2019-05-29 13:44:44.000 149 33824.09 262.14 17114.49 88888.00 2019-05-29 13:44:45.000 149 33824.10 262.13 17114.49 37908.63 2019-05-29 13:44:46.000 149 33824.09 262.11 17114.47 88888.00 2019-05-29 13:44:47.000 149 33824.07 262.12 17114.50 88888.00 2019-05-29 13:44:48.000 149 33824.10 262.15 17114.52 88888.00 2019-05-29 13:44:49.000 149 33824.13 262.14 17114.51 88888.00 2019-05-29 13:44:50.000 149 33824.13 262.14 17114.51 37908.56 2019-05-29 13:44:51.000 149 33824.11 262.16 17114.52 88888.00 2019-05-29 13:44:52.000 149 33824.14 262.19 17114.50 88888.00 2019-05-29 13:44:53.000 149 33824.14 262.19 17114.52 88888.00 2019-05-29 13:44:54.000 149 33824.16 262.22 17114.50 88888.00 2019-05-29 13:44:55.000 149 33824.16 262.23 17114.54 37908.63 2019-05-29 13:44:56.000 149 33824.15 262.19 17114.55 88888.00 2019-05-29 13:44:57.000 149 33824.13 262.21 17114.53 88888.00 2019-05-29 13:44:58.000 149 33824.16 262.21 17114.51 88888.00 2019-05-29 13:44:59.000 149 33824.22 262.18 17114.53 88888.00 2019-05-29 13:45:00.000 149 33824.23 262.18 17114.53 37908.69 2019-05-29 13:45:01.000 149 33824.23 262.23 17114.52 88888.00 2019-05-29 13:45:02.000 149 33824.25 262.24 17114.49 88888.00 2019-05-29 13:45:03.000 149 33824.26 262.25 17114.49 88888.00 2019-05-29 13:45:04.000 149 33824.26 262.21 17114.50 88888.00 2019-05-29 13:45:05.000 149 33824.21 262.22 17114.51 37908.69 2019-05-29 13:45:06.000 149 33824.21 262.28 17114.53 88888.00 2019-05-29 13:45:07.000 149 33824.22 262.31 17114.55 88888.00 2019-05-29 13:45:08.000 149 33824.21 262.27 17114.57 88888.00 2019-05-29 13:45:09.000 149 33824.20 262.22 17114.62 88888.00 2019-05-29 13:45:10.000 149 33824.20 262.20 17114.63 37908.71 2019-05-29 13:45:11.000 149 33824.18 262.22 17114.62 88888.00 2019-05-29 13:45:12.000 149 33824.17 262.23 17114.64 88888.00 2019-05-29 13:45:13.000 149 33824.21 262.22 17114.59 88888.00 2019-05-29 13:45:14.000 149 33824.22 262.23 17114.56 88888.00 2019-05-29 13:45:15.000 149 33824.24 262.24 17114.56 37908.82 2019-05-29 13:45:16.000 149 33824.20 262.24 17114.59 88888.00 2019-05-29 13:45:17.000 149 33824.22 262.23 17114.60 88888.00 2019-05-29 13:45:18.000 149 33824.18 262.23 17114.59 88888.00 2019-05-29 13:45:19.000 149 33824.19 262.21 17114.60 88888.00 2019-05-29 13:45:20.000 149 33824.21 262.21 17114.62 37908.75 2019-05-29 13:45:21.000 149 33824.22 262.18 17114.64 88888.00 2019-05-29 13:45:22.000 149 33824.22 262.21 17114.62 88888.00 2019-05-29 13:45:23.000 149 33824.21 262.28 17114.58 88888.00 2019-05-29 13:45:24.000 149 33824.22 262.23 17114.61 88888.00 2019-05-29 13:45:25.000 149 33824.21 262.22 17114.57 37908.69 2019-05-29 13:45:26.000 149 33824.20 262.24 17114.58 88888.00 2019-05-29 13:45:27.000 149 33824.23 262.27 17114.54 88888.00 2019-05-29 13:45:28.000 149 33824.20 262.29 17114.54 88888.00 2019-05-29 13:45:29.000 149 33824.18 262.26 17114.53 88888.00 2019-05-29 13:45:30.000 149 33824.16 262.27 17114.51 37908.68 2019-05-29 13:45:31.000 149 33824.15 262.30 17114.49 88888.00 2019-05-29 13:45:32.000 149 33824.18 262.34 17114.56 88888.00 2019-05-29 13:45:33.000 149 33824.19 262.29 17114.59 88888.00 2019-05-29 13:45:34.000 149 33824.17 262.27 17114.55 88888.00 2019-05-29 13:45:35.000 149 33824.17 262.25 17114.51 37908.60 2019-05-29 13:45:36.000 149 33824.12 262.19 17114.54 88888.00 2019-05-29 13:45:37.000 149 33824.11 262.20 17114.53 88888.00 2019-05-29 13:45:38.000 149 33824.14 262.24 17114.50 88888.00 2019-05-29 13:45:39.000 149 33824.13 262.28 17114.54 88888.00 2019-05-29 13:45:40.000 149 33824.11 262.28 17114.52 37908.72 2019-05-29 13:45:41.000 149 33824.15 262.34 17114.53 88888.00 2019-05-29 13:45:42.000 149 33824.16 262.34 17114.57 88888.00 2019-05-29 13:45:43.000 149 33824.16 262.36 17114.56 88888.00 2019-05-29 13:45:44.000 149 33824.15 262.36 17114.53 88888.00 2019-05-29 13:45:45.000 149 33824.17 262.36 17114.54 37908.75 2019-05-29 13:45:46.000 149 33824.15 262.38 17114.54 88888.00 2019-05-29 13:45:47.000 149 33824.12 262.38 17114.52 88888.00 2019-05-29 13:45:48.000 149 33824.12 262.37 17114.54 88888.00 2019-05-29 13:45:49.000 149 33824.13 262.35 17114.56 88888.00 2019-05-29 13:45:50.000 149 33824.15 262.36 17114.55 37908.72 2019-05-29 13:45:51.000 149 33824.15 262.37 17114.56 88888.00 2019-05-29 13:45:52.000 149 33824.15 262.38 17114.56 88888.00 2019-05-29 13:45:53.000 149 33824.18 262.41 17114.58 88888.00 2019-05-29 13:45:54.000 149 33824.18 262.40 17114.59 88888.00 2019-05-29 13:45:55.000 149 33824.18 262.39 17114.58 37908.67 2019-05-29 13:45:56.000 149 33824.18 262.37 17114.54 88888.00 2019-05-29 13:45:57.000 149 33824.18 262.40 17114.53 88888.00 2019-05-29 13:45:58.000 149 33824.16 262.42 17114.53 88888.00 2019-05-29 13:45:59.000 149 33824.18 262.42 17114.56 88888.00 2019-05-29 13:46:00.000 149 33824.18 262.42 17114.55 37908.66 2019-05-29 13:46:01.000 149 33824.21 262.40 17114.56 88888.00 2019-05-29 13:46:02.000 149 33824.18 262.41 17114.55 88888.00 2019-05-29 13:46:03.000 149 33824.21 262.42 17114.53 88888.00 2019-05-29 13:46:04.000 149 33824.25 262.42 17114.56 88888.00 2019-05-29 13:46:05.000 149 33824.22 262.42 17114.55 37908.75 2019-05-29 13:46:06.000 149 33824.20 262.44 17114.51 88888.00 2019-05-29 13:46:07.000 149 33824.20 262.44 17114.53 88888.00 2019-05-29 13:46:08.000 149 33824.23 262.40 17114.54 88888.00 2019-05-29 13:46:09.000 149 33824.23 262.41 17114.51 88888.00 2019-05-29 13:46:10.000 149 33824.21 262.37 17114.49 37908.72 2019-05-29 13:46:11.000 149 33824.26 262.39 17114.49 88888.00 2019-05-29 13:46:12.000 149 33824.26 262.40 17114.46 88888.00 2019-05-29 13:46:13.000 149 33824.27 262.42 17114.49 88888.00 2019-05-29 13:46:14.000 149 33824.24 262.45 17114.51 88888.00 2019-05-29 13:46:15.000 149 33824.26 262.45 17114.54 37908.77 2019-05-29 13:46:16.000 149 33824.26 262.41 17114.53 88888.00 2019-05-29 13:46:17.000 149 33824.27 262.36 17114.49 88888.00 2019-05-29 13:46:18.000 149 33824.29 262.37 17114.53 88888.00 2019-05-29 13:46:19.000 149 33824.26 262.35 17114.53 88888.00 2019-05-29 13:46:20.000 149 33824.28 262.31 17114.53 37908.80 2019-05-29 13:46:21.000 149 33824.27 262.34 17114.51 88888.00 2019-05-29 13:46:22.000 149 33824.29 262.44 17114.47 88888.00 2019-05-29 13:46:23.000 149 33824.32 262.47 17114.51 88888.00 2019-05-29 13:46:24.000 149 33824.36 262.46 17114.49 88888.00 2019-05-29 13:46:25.000 149 33824.33 262.45 17114.49 37908.83 2019-05-29 13:46:26.000 149 33824.34 262.44 17114.46 88888.00 2019-05-29 13:46:27.000 149 33824.36 262.44 17114.45 88888.00 2019-05-29 13:46:28.000 149 33824.37 262.42 17114.47 88888.00 2019-05-29 13:46:29.000 149 33824.38 262.43 17114.49 88888.00 2019-05-29 13:46:30.000 149 33824.39 262.43 17114.49 37908.90 2019-05-29 13:46:31.000 149 33824.38 262.43 17114.47 88888.00 2019-05-29 13:46:32.000 149 33824.37 262.38 17114.43 88888.00 2019-05-29 13:46:33.000 149 33824.38 262.37 17114.41 88888.00 2019-05-29 13:46:34.000 149 33824.35 262.42 17114.43 88888.00 2019-05-29 13:46:35.000 149 33824.36 262.41 17114.42 37908.88 2019-05-29 13:46:36.000 149 33824.39 262.40 17114.45 88888.00 2019-05-29 13:46:37.000 149 33824.41 262.35 17114.46 88888.00 2019-05-29 13:46:38.000 149 33824.45 262.34 17114.43 88888.00 2019-05-29 13:46:39.000 149 33824.45 262.38 17114.47 88888.00 2019-05-29 13:46:40.000 149 33824.42 262.39 17114.46 37908.92 2019-05-29 13:46:41.000 149 33824.45 262.43 17114.47 88888.00 2019-05-29 13:46:42.000 149 33824.45 262.45 17114.47 88888.00 2019-05-29 13:46:43.000 149 33824.43 262.44 17114.46 88888.00 2019-05-29 13:46:44.000 149 33824.42 262.42 17114.44 88888.00 2019-05-29 13:46:45.000 149 33824.43 262.40 17114.47 37908.89 2019-05-29 13:46:46.000 149 33824.42 262.43 17114.48 88888.00 2019-05-29 13:46:47.000 149 33824.42 262.44 17114.50 88888.00 2019-05-29 13:46:48.000 149 33824.44 262.42 17114.52 88888.00 2019-05-29 13:46:49.000 149 33824.47 262.42 17114.51 88888.00 2019-05-29 13:46:50.000 149 33824.45 262.41 17114.47 37908.94 2019-05-29 13:46:51.000 149 33824.43 262.41 17114.48 88888.00 2019-05-29 13:46:52.000 149 33824.42 262.38 17114.53 88888.00 2019-05-29 13:46:53.000 149 33824.43 262.39 17114.52 88888.00 2019-05-29 13:46:54.000 149 33824.43 262.41 17114.50 88888.00 2019-05-29 13:46:55.000 149 33824.44 262.38 17114.49 37909.04 2019-05-29 13:46:56.000 149 33824.43 262.38 17114.49 88888.00 2019-05-29 13:46:57.000 149 33824.40 262.41 17114.49 88888.00 2019-05-29 13:46:58.000 149 33824.44 262.44 17114.54 88888.00 2019-05-29 13:46:59.000 149 33824.45 262.45 17114.58 88888.00 2019-05-29 13:47:00.000 149 33824.44 262.47 17114.55 37908.93 2019-05-29 13:47:01.000 149 33824.42 262.51 17114.52 88888.00 2019-05-29 13:47:02.000 149 33824.39 262.50 17114.48 88888.00 2019-05-29 13:47:03.000 149 33824.41 262.47 17114.49 88888.00 2019-05-29 13:47:04.000 149 33824.38 262.48 17114.51 88888.00 2019-05-29 13:47:05.000 149 33824.35 262.46 17114.50 37908.89 2019-05-29 13:47:06.000 149 33824.35 262.49 17114.50 88888.00 2019-05-29 13:47:07.000 149 33824.35 262.46 17114.50 88888.00 2019-05-29 13:47:08.000 149 33824.33 262.45 17114.53 88888.00 2019-05-29 13:47:09.000 149 33824.31 262.45 17114.56 88888.00 2019-05-29 13:47:10.000 149 33824.35 262.48 17114.55 37908.90 2019-05-29 13:47:11.000 149 33824.33 262.44 17114.56 88888.00 2019-05-29 13:47:12.000 149 33824.31 262.44 17114.53 88888.00 2019-05-29 13:47:13.000 149 33824.33 262.43 17114.53 88888.00 2019-05-29 13:47:14.000 149 33824.33 262.44 17114.58 88888.00 2019-05-29 13:47:15.000 149 33824.33 262.44 17114.55 37908.88 2019-05-29 13:47:16.000 149 33824.34 262.40 17114.54 88888.00 2019-05-29 13:47:17.000 149 33824.34 262.39 17114.55 88888.00 2019-05-29 13:47:18.000 149 33824.34 262.42 17114.55 88888.00 2019-05-29 13:47:19.000 149 33824.36 262.42 17114.53 88888.00 2019-05-29 13:47:20.000 149 33824.32 262.44 17114.56 37908.91 2019-05-29 13:47:21.000 149 33824.32 262.40 17114.55 88888.00 2019-05-29 13:47:22.000 149 33824.34 262.42 17114.50 88888.00 2019-05-29 13:47:23.000 149 33824.35 262.44 17114.53 88888.00 2019-05-29 13:47:24.000 149 33824.33 262.45 17114.55 88888.00 2019-05-29 13:47:25.000 149 33824.35 262.45 17114.56 37908.89 2019-05-29 13:47:26.000 149 33824.34 262.32 17114.55 88888.00 2019-05-29 13:47:27.000 149 33824.34 262.31 17114.53 88888.00 2019-05-29 13:47:28.000 149 33824.38 262.35 17114.52 88888.00 2019-05-29 13:47:29.000 149 33824.43 262.35 17114.56 88888.00 2019-05-29 13:47:30.000 149 33824.41 262.35 17114.53 37908.82 2019-05-29 13:47:31.000 149 33824.44 262.35 17114.52 88888.00 2019-05-29 13:47:32.000 149 33824.47 262.28 17114.53 88888.00 2019-05-29 13:47:33.000 149 33824.43 262.29 17114.54 88888.00 2019-05-29 13:47:34.000 149 33824.44 262.35 17114.52 88888.00 2019-05-29 13:47:35.000 149 33824.44 262.45 17114.55 37908.93 2019-05-29 13:47:36.000 149 33824.41 262.44 17114.53 88888.00 2019-05-29 13:47:37.000 149 33824.41 262.42 17114.51 88888.00 2019-05-29 13:47:38.000 149 33824.41 262.45 17114.51 88888.00 2019-05-29 13:47:39.000 149 33824.39 262.49 17114.52 88888.00 2019-05-29 13:47:40.000 149 33824.39 262.47 17114.50 37908.93 2019-05-29 13:47:41.000 149 33824.43 262.46 17114.52 88888.00 2019-05-29 13:47:42.000 149 33824.44 262.45 17114.52 88888.00 2019-05-29 13:47:43.000 149 33824.43 262.46 17114.51 88888.00 2019-05-29 13:47:44.000 149 33824.44 262.48 17114.50 88888.00 2019-05-29 13:47:45.000 149 33824.46 262.43 17114.53 37908.97 2019-05-29 13:47:46.000 149 33824.46 262.44 17114.59 88888.00 2019-05-29 13:47:47.000 149 33824.45 262.42 17114.53 88888.00 2019-05-29 13:47:48.000 149 33824.44 262.33 17114.54 88888.00 2019-05-29 13:47:49.000 149 33824.39 262.26 17114.57 88888.00 2019-05-29 13:47:50.000 149 33824.37 262.30 17114.57 37908.99 2019-05-29 13:47:51.000 149 33824.35 262.31 17114.57 88888.00 2019-05-29 13:47:52.000 149 33824.37 262.27 17114.59 88888.00 2019-05-29 13:47:53.000 149 33824.34 262.25 17114.60 88888.00 2019-05-29 13:47:54.000 149 33824.33 262.27 17114.57 88888.00 2019-05-29 13:47:55.000 149 33824.40 262.26 17114.58 37908.97 2019-05-29 13:47:56.000 149 33824.38 262.26 17114.58 88888.00 2019-05-29 13:47:57.000 149 33824.34 262.29 17114.59 88888.00 2019-05-29 13:47:58.000 149 33824.33 262.28 17114.57 88888.00 2019-05-29 13:47:59.000 149 33824.38 262.32 17114.58 88888.00 2019-05-29 13:48:00.000 149 33824.39 262.30 17114.56 37908.98 2019-05-29 13:48:01.000 149 33824.37 262.29 17114.57 88888.00 2019-05-29 13:48:02.000 149 33824.32 262.29 17114.55 88888.00 2019-05-29 13:48:03.000 149 33824.37 262.28 17114.59 88888.00 2019-05-29 13:48:04.000 149 33824.36 262.32 17114.62 88888.00 2019-05-29 13:48:05.000 149 33824.37 262.33 17114.61 37908.93 2019-05-29 13:48:06.000 149 33824.37 262.34 17114.56 88888.00 2019-05-29 13:48:07.000 149 33824.39 262.33 17114.57 88888.00 2019-05-29 13:48:08.000 149 33824.31 262.38 17114.57 88888.00 2019-05-29 13:48:09.000 149 33824.34 262.41 17114.54 88888.00 2019-05-29 13:48:10.000 149 33824.38 262.36 17114.57 37908.87 2019-05-29 13:48:11.000 149 33824.43 262.35 17114.58 88888.00 2019-05-29 13:48:12.000 149 33824.41 262.39 17114.54 88888.00 2019-05-29 13:48:13.000 149 33824.40 262.39 17114.53 88888.00 2019-05-29 13:48:14.000 149 33824.42 262.40 17114.56 88888.00 2019-05-29 13:48:15.000 149 33824.43 262.36 17114.58 37908.97 2019-05-29 13:48:16.000 149 33824.42 262.35 17114.61 88888.00 2019-05-29 13:48:17.000 149 33824.41 262.32 17114.62 88888.00 2019-05-29 13:48:18.000 149 33824.42 262.33 17114.61 88888.00 2019-05-29 13:48:19.000 149 33824.44 262.34 17114.59 88888.00 2019-05-29 13:48:20.000 149 33824.44 262.34 17114.65 37908.95 2019-05-29 13:48:21.000 149 33824.45 262.35 17114.64 88888.00 2019-05-29 13:48:22.000 149 33824.44 262.38 17114.64 88888.00 2019-05-29 13:48:23.000 149 33824.46 262.36 17114.64 88888.00 2019-05-29 13:48:24.000 149 33824.42 262.36 17114.60 88888.00 2019-05-29 13:48:25.000 149 33824.44 262.36 17114.61 37909.03 2019-05-29 13:48:26.000 149 33824.49 262.34 17114.65 88888.00 2019-05-29 13:48:27.000 149 33824.46 262.30 17114.64 88888.00 2019-05-29 13:48:28.000 149 33824.50 262.32 17114.64 88888.00 2019-05-29 13:48:29.000 149 33824.47 262.31 17114.61 88888.00 2019-05-29 13:48:30.000 149 33824.46 262.29 17114.58 37909.00 2019-05-29 13:48:31.000 149 33824.45 262.34 17114.59 88888.00 2019-05-29 13:48:32.000 149 33824.45 262.35 17114.59 88888.00 2019-05-29 13:48:33.000 149 33824.49 262.33 17114.60 88888.00 2019-05-29 13:48:34.000 149 33824.48 262.31 17114.59 88888.00 2019-05-29 13:48:35.000 149 33824.50 262.34 17114.58 37909.03 2019-05-29 13:48:36.000 149 33824.50 262.34 17114.60 88888.00 2019-05-29 13:48:37.000 149 33824.48 262.34 17114.61 88888.00 2019-05-29 13:48:38.000 149 33824.48 262.35 17114.62 88888.00 2019-05-29 13:48:39.000 149 33824.50 262.42 17114.64 88888.00 2019-05-29 13:48:40.000 149 33824.48 262.43 17114.64 37909.08 2019-05-29 13:48:41.000 149 33824.48 262.39 17114.65 88888.00 2019-05-29 13:48:42.000 149 33824.49 262.42 17114.67 88888.00 2019-05-29 13:48:43.000 149 33824.48 262.42 17114.66 88888.00 2019-05-29 13:48:44.000 149 33824.49 262.41 17114.68 88888.00 2019-05-29 13:48:45.000 149 33824.53 262.43 17114.68 37909.10 2019-05-29 13:48:46.000 149 33824.53 262.42 17114.65 88888.00 2019-05-29 13:48:47.000 149 33824.54 262.50 17114.65 88888.00 2019-05-29 13:48:48.000 149 33824.51 262.58 17114.62 88888.00 2019-05-29 13:48:49.000 149 33824.53 262.60 17114.62 88888.00 2019-05-29 13:48:50.000 149 33824.57 262.57 17114.64 37909.01 2019-05-29 13:48:51.000 149 33824.56 262.61 17114.67 88888.00 2019-05-29 13:48:52.000 149 33824.60 262.60 17114.66 88888.00 2019-05-29 13:48:53.000 149 33824.62 262.59 17114.62 88888.00 2019-05-29 13:48:54.000 149 33824.58 262.58 17114.66 88888.00 2019-05-29 13:48:55.000 149 33824.55 262.54 17114.66 37909.15 2019-05-29 13:48:56.000 149 33824.58 262.53 17114.61 88888.00 2019-05-29 13:48:57.000 149 33824.60 262.58 17114.62 88888.00 2019-05-29 13:48:58.000 149 33824.57 262.60 17114.62 88888.00 2019-05-29 13:48:59.000 149 33824.60 262.59 17114.61 88888.00 2019-05-29 13:49:00.000 149 33824.61 262.55 17114.59 37909.13 2019-05-29 13:49:01.000 149 33824.59 262.55 17114.60 88888.00 2019-05-29 13:49:02.000 149 33824.56 262.55 17114.61 88888.00 2019-05-29 13:49:03.000 149 33824.55 262.59 17114.64 88888.00 2019-05-29 13:49:04.000 149 33824.55 262.57 17114.68 88888.00 2019-05-29 13:49:05.000 149 33824.57 262.60 17114.64 37909.08 2019-05-29 13:49:06.000 149 33824.59 262.63 17114.65 88888.00 2019-05-29 13:49:07.000 149 33824.56 262.63 17114.61 88888.00 2019-05-29 13:49:08.000 149 33824.60 262.64 17114.62 88888.00 2019-05-29 13:49:09.000 149 33824.58 262.67 17114.62 88888.00 2019-05-29 13:49:10.000 149 33824.58 262.67 17114.63 37909.12 2019-05-29 13:49:11.000 149 33824.59 262.64 17114.65 88888.00 2019-05-29 13:49:12.000 149 33824.57 262.63 17114.67 88888.00 2019-05-29 13:49:13.000 149 33824.58 262.57 17114.68 88888.00 2019-05-29 13:49:14.000 149 33824.58 262.55 17114.65 88888.00 2019-05-29 13:49:15.000 149 33824.56 262.58 17114.64 37909.15 2019-05-29 13:49:16.000 149 33824.55 262.58 17114.68 88888.00 2019-05-29 13:49:17.000 149 33824.54 262.59 17114.73 88888.00 2019-05-29 13:49:18.000 149 33824.54 262.56 17114.71 88888.00 2019-05-29 13:49:19.000 149 33824.55 262.59 17114.70 88888.00 2019-05-29 13:49:20.000 149 33824.55 262.59 17114.70 37909.13 2019-05-29 13:49:21.000 149 33824.52 262.59 17114.69 88888.00 2019-05-29 13:49:22.000 149 33824.49 262.60 17114.66 88888.00 2019-05-29 13:49:23.000 149 33824.48 262.60 17114.70 88888.00 2019-05-29 13:49:24.000 149 33824.51 262.61 17114.72 88888.00 2019-05-29 13:49:25.000 149 33824.47 262.59 17114.69 37909.18 2019-05-29 13:49:26.000 149 33824.48 262.60 17114.72 88888.00 2019-05-29 13:49:27.000 149 33824.49 262.62 17114.72 88888.00 2019-05-29 13:49:28.000 149 33824.50 262.65 17114.70 88888.00 2019-05-29 13:49:29.000 149 33824.50 262.66 17114.73 88888.00 2019-05-29 13:49:30.000 149 33824.53 262.66 17114.70 37909.14 2019-05-29 13:49:31.000 149 33824.54 262.61 17114.69 88888.00 2019-05-29 13:49:32.000 149 33824.56 262.63 17114.68 88888.00 2019-05-29 13:49:33.000 149 33824.55 262.62 17114.67 88888.00 2019-05-29 13:49:34.000 149 33824.57 262.61 17114.62 88888.00 2019-05-29 13:49:35.000 149 33824.53 262.61 17114.60 37909.13 2019-05-29 13:49:36.000 149 33824.52 262.61 17114.64 88888.00 2019-05-29 13:49:37.000 149 33824.54 262.63 17114.65 88888.00 2019-05-29 13:49:38.000 149 33824.53 262.66 17114.64 88888.00 2019-05-29 13:49:39.000 149 33824.50 262.67 17114.69 88888.00 2019-05-29 13:49:40.000 149 33824.49 262.69 17114.68 37909.12 2019-05-29 13:49:41.000 149 33824.51 262.67 17114.69 88888.00 2019-05-29 13:49:42.000 149 33824.49 262.63 17114.70 88888.00 2019-05-29 13:49:43.000 149 33824.51 262.61 17114.68 88888.00 2019-05-29 13:49:44.000 149 33824.56 262.64 17114.67 88888.00 2019-05-29 13:49:45.000 149 33824.58 262.65 17114.71 37909.14 2019-05-29 13:49:46.000 149 33824.59 262.67 17114.73 88888.00 2019-05-29 13:49:47.000 149 33824.58 262.66 17114.74 88888.00 2019-05-29 13:49:48.000 149 33824.59 262.65 17114.72 88888.00 2019-05-29 13:49:49.000 149 33824.59 262.64 17114.70 88888.00 2019-05-29 13:49:50.000 149 33824.64 262.61 17114.68 37909.04 2019-05-29 13:49:51.000 149 33824.65 262.63 17114.70 88888.00 2019-05-29 13:49:52.000 149 33824.65 262.70 17114.73 88888.00 2019-05-29 13:49:53.000 149 33824.65 262.69 17114.76 88888.00 2019-05-29 13:49:54.000 149 33824.61 262.66 17114.77 88888.00 2019-05-29 13:49:55.000 149 33824.62 262.65 17114.72 37909.19 2019-05-29 13:49:56.000 149 33824.63 262.66 17114.70 88888.00 2019-05-29 13:49:57.000 149 33824.65 262.69 17114.71 88888.00 2019-05-29 13:49:58.000 149 33824.64 262.72 17114.69 88888.00 2019-05-29 13:49:59.000 149 33824.67 262.68 17114.70 88888.00 2019-05-29 13:50:00.000 149 33824.65 262.67 17114.72 37909.26 2019-05-29 13:50:01.000 149 33824.63 262.64 17114.73 88888.00 2019-05-29 13:50:02.000 149 33824.64 262.64 17114.76 88888.00 2019-05-29 13:50:03.000 149 33824.66 262.66 17114.74 88888.00 2019-05-29 13:50:04.000 149 33824.67 262.66 17114.68 88888.00 2019-05-29 13:50:05.000 149 33824.66 262.67 17114.71 37909.23 2019-05-29 13:50:06.000 149 33824.66 262.67 17114.74 88888.00 2019-05-29 13:50:07.000 149 33824.67 262.64 17114.71 88888.00 2019-05-29 13:50:08.000 149 33824.68 262.62 17114.68 88888.00 2019-05-29 13:50:09.000 149 33824.67 262.64 17114.70 88888.00 2019-05-29 13:50:10.000 149 33824.68 262.70 17114.75 37909.26 2019-05-29 13:50:11.000 149 33824.69 262.69 17114.74 88888.00 2019-05-29 13:50:12.000 149 33824.66 262.66 17114.71 88888.00 2019-05-29 13:50:13.000 149 33824.64 262.61 17114.71 88888.00 2019-05-29 13:50:14.000 149 33824.63 262.60 17114.68 88888.00 2019-05-29 13:50:15.000 149 33824.70 262.66 17114.70 37909.25 2019-05-29 13:50:16.000 149 33824.71 262.66 17114.73 88888.00 2019-05-29 13:50:17.000 149 33824.71 262.65 17114.72 88888.00 2019-05-29 13:50:18.000 149 33824.75 262.68 17114.73 88888.00 2019-05-29 13:50:19.000 149 33824.75 262.66 17114.74 88888.00 2019-05-29 13:50:20.000 149 33824.72 262.66 17114.76 37909.32 2019-05-29 13:50:21.000 149 33824.70 262.68 17114.75 88888.00 2019-05-29 13:50:22.000 149 33824.71 262.67 17114.77 88888.00 2019-05-29 13:50:23.000 149 33824.68 262.67 17114.76 88888.00 2019-05-29 13:50:24.000 149 33824.69 262.65 17114.74 88888.00 2019-05-29 13:50:25.000 149 33824.74 262.68 17114.76 37909.35 2019-05-29 13:50:26.000 149 33824.68 262.71 17114.76 88888.00 2019-05-29 13:50:27.000 149 33824.71 262.72 17114.74 88888.00 2019-05-29 13:50:28.000 149 33824.72 262.71 17114.75 88888.00 2019-05-29 13:50:29.000 149 33824.73 262.69 17114.74 88888.00 2019-05-29 13:50:30.000 149 33824.73 262.70 17114.71 37909.37 2019-05-29 13:50:31.000 149 33824.73 262.76 17114.75 88888.00 2019-05-29 13:50:32.000 149 33824.71 262.75 17114.75 88888.00 2019-05-29 13:50:33.000 149 33824.71 262.77 17114.73 88888.00 2019-05-29 13:50:34.000 149 33824.73 262.82 17114.72 88888.00 2019-05-29 13:50:35.000 149 33824.72 262.87 17114.74 37909.27 2019-05-29 13:50:36.000 149 33824.74 262.86 17114.72 88888.00 2019-05-29 13:50:37.000 149 33824.75 262.85 17114.76 88888.00 2019-05-29 13:50:38.000 149 33824.72 262.81 17114.80 88888.00 2019-05-29 13:50:39.000 149 33824.76 262.83 17114.79 88888.00 2019-05-29 13:50:40.000 149 33824.75 262.81 17114.75 37909.24 2019-05-29 13:50:41.000 149 33824.75 262.81 17114.72 88888.00 2019-05-29 13:50:42.000 149 33824.77 262.82 17114.76 88888.00 2019-05-29 13:50:43.000 149 33824.79 262.80 17114.80 88888.00 2019-05-29 13:50:44.000 149 33824.82 262.79 17114.76 88888.00 2019-05-29 13:50:45.000 149 33824.81 262.78 17114.74 37909.30 2019-05-29 13:50:46.000 149 33824.79 262.78 17114.72 88888.00 2019-05-29 13:50:47.000 149 33824.78 262.76 17114.71 88888.00 2019-05-29 13:50:48.000 149 33824.79 262.78 17114.72 88888.00 2019-05-29 13:50:49.000 149 33824.81 262.76 17114.72 88888.00 2019-05-29 13:50:50.000 149 33824.84 262.76 17114.73 37909.26 2019-05-29 13:50:51.000 149 33824.85 262.77 17114.71 88888.00 2019-05-29 13:50:52.000 149 33824.83 262.75 17114.68 88888.00 2019-05-29 13:50:53.000 149 33824.85 262.77 17114.69 88888.00 2019-05-29 13:50:54.000 149 33824.86 262.75 17114.73 88888.00 2019-05-29 13:50:55.000 149 33824.87 262.74 17114.74 37909.39 2019-05-29 13:50:56.000 149 33824.89 262.81 17114.71 88888.00 2019-05-29 13:50:57.000 149 33824.91 262.78 17114.73 88888.00 2019-05-29 13:50:58.000 149 33824.93 262.78 17114.74 88888.00 2019-05-29 13:50:59.000 149 33824.91 262.76 17114.74 88888.00 2019-05-29 13:51:00.000 149 33824.86 262.78 17114.71 37909.37 2019-05-29 13:51:01.000 149 33824.85 262.82 17114.67 88888.00 2019-05-29 13:51:02.000 149 33824.85 262.79 17114.69 88888.00 2019-05-29 13:51:03.000 149 33824.87 262.79 17114.69 88888.00 2019-05-29 13:51:04.000 149 33824.85 262.79 17114.71 88888.00 2019-05-29 13:51:05.000 149 33824.91 262.79 17114.73 37909.44 2019-05-29 13:51:06.000 149 33824.92 262.83 17114.75 88888.00 2019-05-29 13:51:07.000 149 33824.90 262.82 17114.79 88888.00 2019-05-29 13:51:08.000 149 33824.88 262.80 17114.76 88888.00 2019-05-29 13:51:09.000 149 33824.86 262.81 17114.73 88888.00 2019-05-29 13:51:10.000 149 33824.91 262.82 17114.74 37909.39 2019-05-29 13:51:11.000 149 33824.90 262.80 17114.70 88888.00 2019-05-29 13:51:12.000 149 33824.86 262.82 17114.69 88888.00 2019-05-29 13:51:13.000 149 33824.86 262.82 17114.74 88888.00 2019-05-29 13:51:14.000 149 33824.86 262.81 17114.75 88888.00 2019-05-29 13:51:15.000 149 33824.89 262.80 17114.78 37909.50 2019-05-29 13:51:16.000 149 33824.90 262.81 17114.78 88888.00 2019-05-29 13:51:17.000 149 33824.90 262.86 17114.74 88888.00 2019-05-29 13:51:18.000 149 33824.88 262.86 17114.74 88888.00 2019-05-29 13:51:19.000 149 33824.88 262.85 17114.74 88888.00 2019-05-29 13:51:20.000 149 33824.89 262.88 17114.74 37909.45 2019-05-29 13:51:21.000 149 33824.86 262.87 17114.73 88888.00 2019-05-29 13:51:22.000 149 33824.83 262.88 17114.72 88888.00 2019-05-29 13:51:23.000 149 33824.86 262.92 17114.71 88888.00 2019-05-29 13:51:24.000 149 33824.88 262.89 17114.76 88888.00 2019-05-29 13:51:25.000 149 33824.94 262.92 17114.78 37909.42 2019-05-29 13:51:26.000 149 33824.89 262.92 17114.78 88888.00 2019-05-29 13:51:27.000 149 33824.87 262.93 17114.76 88888.00 2019-05-29 13:51:28.000 149 33824.89 262.92 17114.74 88888.00 2019-05-29 13:51:29.000 149 33824.89 262.92 17114.79 88888.00 2019-05-29 13:51:30.000 149 33824.86 262.91 17114.78 37909.41 2019-05-29 13:51:31.000 149 33824.85 262.87 17114.79 88888.00 2019-05-29 13:51:32.000 149 33824.86 262.89 17114.83 88888.00 2019-05-29 13:51:33.000 149 33824.86 262.88 17114.83 88888.00 2019-05-29 13:51:34.000 149 33824.88 262.88 17114.76 88888.00 2019-05-29 13:51:35.000 149 33824.84 262.88 17114.73 37909.44 2019-05-29 13:51:36.000 149 33824.81 262.90 17114.74 88888.00 2019-05-29 13:51:37.000 149 33824.80 262.91 17114.74 88888.00 2019-05-29 13:51:38.000 149 33824.81 262.90 17114.72 88888.00 2019-05-29 13:51:39.000 149 33824.85 262.92 17114.74 88888.00 2019-05-29 13:51:40.000 149 33824.81 262.94 17114.74 37909.43 2019-05-29 13:51:41.000 149 33824.81 262.96 17114.74 88888.00 2019-05-29 13:51:42.000 149 33824.79 262.96 17114.78 88888.00 2019-05-29 13:51:43.000 149 33824.79 262.99 17114.81 88888.00 2019-05-29 13:51:44.000 149 33824.81 263.02 17114.81 88888.00 2019-05-29 13:51:45.000 149 33824.83 263.08 17114.83 37909.39 2019-05-29 13:51:46.000 149 33824.79 263.07 17114.82 88888.00 2019-05-29 13:51:47.000 149 33824.77 263.05 17114.83 88888.00 2019-05-29 13:51:48.000 149 33824.76 263.03 17114.82 88888.00 2019-05-29 13:51:49.000 149 33824.73 263.02 17114.85 88888.00 2019-05-29 13:51:50.000 149 33824.75 263.01 17114.83 37909.38 2019-05-29 13:51:51.000 149 33824.74 263.00 17114.84 88888.00 2019-05-29 13:51:52.000 149 33824.75 263.01 17114.85 88888.00 2019-05-29 13:51:53.000 149 33824.75 262.99 17114.79 88888.00 2019-05-29 13:51:54.000 149 33824.75 263.04 17114.80 88888.00 2019-05-29 13:51:55.000 149 33824.72 263.03 17114.83 37909.29 2019-05-29 13:51:56.000 149 33824.71 263.03 17114.81 88888.00 2019-05-29 13:51:57.000 149 33824.73 263.02 17114.79 88888.00 2019-05-29 13:51:58.000 149 33824.72 263.00 17114.77 88888.00 2019-05-29 13:51:59.000 149 33824.73 263.06 17114.74 88888.00 2019-05-29 13:52:00.000 149 33824.69 263.03 17114.74 37909.30 2019-05-29 13:52:01.000 149 33824.69 263.02 17114.74 88888.00 2019-05-29 13:52:02.000 149 33824.70 263.05 17114.76 88888.00 2019-05-29 13:52:03.000 149 33824.73 263.03 17114.77 88888.00 2019-05-29 13:52:04.000 149 33824.68 262.99 17114.82 88888.00 2019-05-29 13:52:05.000 149 33824.68 263.01 17114.80 37909.30 2019-05-29 13:52:06.000 149 33824.68 263.01 17114.76 88888.00 2019-05-29 13:52:07.000 149 33824.65 263.00 17114.74 88888.00 2019-05-29 13:52:08.000 149 33824.64 263.05 17114.76 88888.00 2019-05-29 13:52:09.000 149 33824.63 263.08 17114.73 88888.00 2019-05-29 13:52:10.000 149 33824.61 263.06 17114.80 37909.26 2019-05-29 13:52:11.000 149 33824.68 263.08 17114.78 88888.00 2019-05-29 13:52:12.000 149 33824.69 263.11 17114.77 88888.00 2019-05-29 13:52:13.000 149 33824.68 263.10 17114.83 88888.00 2019-05-29 13:52:14.000 149 33824.69 263.10 17114.83 88888.00 2019-05-29 13:52:15.000 149 33824.72 263.14 17114.82 37909.27 2019-05-29 13:52:16.000 149 33824.73 263.19 17114.80 88888.00 2019-05-29 13:52:17.000 149 33824.71 263.16 17114.78 88888.00 2019-05-29 13:52:18.000 149 33824.70 263.16 17114.80 88888.00 2019-05-29 13:52:19.000 149 33824.67 263.11 17114.84 88888.00 2019-05-29 13:52:20.000 149 33824.71 263.13 17114.82 37909.30 2019-05-29 13:52:21.000 149 33824.72 263.16 17114.85 88888.00 2019-05-29 13:52:22.000 149 33824.75 263.19 17114.86 88888.00 2019-05-29 13:52:23.000 149 33824.77 263.21 17114.85 88888.00 2019-05-29 13:52:24.000 149 33824.74 263.23 17114.84 88888.00 2019-05-29 13:52:25.000 149 33824.74 263.24 17114.83 37909.29 2019-05-29 13:52:26.000 149 33824.68 263.20 17114.81 88888.00 2019-05-29 13:52:27.000 149 33824.69 263.16 17114.83 88888.00 2019-05-29 13:52:28.000 149 33824.71 263.14 17114.82 88888.00 2019-05-29 13:52:29.000 149 33824.72 263.18 17114.85 88888.00 2019-05-29 13:52:30.000 149 33824.70 263.21 17114.81 37909.20 2019-05-29 13:52:31.000 149 33824.65 263.18 17114.79 88888.00 2019-05-29 13:52:32.000 149 33824.58 263.18 17114.84 88888.00 2019-05-29 13:52:33.000 149 33824.61 263.20 17114.82 88888.00 2019-05-29 13:52:34.000 149 33824.61 263.19 17114.80 88888.00 2019-05-29 13:52:35.000 149 33824.61 263.17 17114.77 37909.31 2019-05-29 13:52:36.000 149 33824.64 263.16 17114.79 88888.00 2019-05-29 13:52:37.000 149 33824.62 263.17 17114.75 88888.00 2019-05-29 13:52:38.000 149 33824.66 263.21 17114.76 88888.00 2019-05-29 13:52:39.000 149 33824.65 263.22 17114.78 88888.00 2019-05-29 13:52:40.000 149 33824.65 263.20 17114.81 37909.20 2019-05-29 13:52:41.000 149 33824.68 263.20 17114.81 88888.00 2019-05-29 13:52:42.000 149 33824.66 263.20 17114.82 88888.00 2019-05-29 13:52:43.000 149 33824.65 263.24 17114.82 88888.00 2019-05-29 13:52:44.000 149 33824.66 263.24 17114.81 88888.00 2019-05-29 13:52:45.000 149 33824.65 263.27 17114.86 37909.29 2019-05-29 13:52:46.000 149 33824.64 263.26 17114.86 88888.00 2019-05-29 13:52:47.000 149 33824.60 263.24 17114.84 88888.00 2019-05-29 13:52:48.000 149 33824.58 263.24 17114.82 88888.00 2019-05-29 13:52:49.000 149 33824.57 263.26 17114.88 88888.00 2019-05-29 13:52:50.000 149 33824.55 263.28 17114.87 37909.19 2019-05-29 13:52:51.000 149 33824.53 263.27 17114.85 88888.00 2019-05-29 13:52:52.000 149 33824.50 263.25 17114.80 88888.00 2019-05-29 13:52:53.000 149 33824.49 263.27 17114.82 88888.00 2019-05-29 13:52:54.000 149 33824.50 263.27 17114.84 88888.00 2019-05-29 13:52:55.000 149 33824.53 263.29 17114.81 37909.18 2019-05-29 13:52:56.000 149 33824.53 263.29 17114.77 88888.00 2019-05-29 13:52:57.000 149 33824.51 263.33 17114.82 88888.00 2019-05-29 13:52:58.000 149 33824.49 263.31 17114.85 88888.00 2019-05-29 13:52:59.000 149 33824.48 263.30 17114.86 88888.00 2019-05-29 13:53:00.000 149 33824.49 263.33 17114.83 37909.10 2019-05-29 13:53:01.000 149 33824.46 263.31 17114.85 88888.00 2019-05-29 13:53:02.000 149 33824.47 263.29 17114.85 88888.00 2019-05-29 13:53:03.000 149 33824.49 263.33 17114.83 88888.00 2019-05-29 13:53:04.000 149 33824.48 263.35 17114.82 88888.00 2019-05-29 13:53:05.000 149 33824.48 263.41 17114.80 37909.08 2019-05-29 13:53:06.000 149 33824.48 263.44 17114.81 88888.00 2019-05-29 13:53:07.000 149 33824.48 263.44 17114.85 88888.00 2019-05-29 13:53:08.000 149 33824.41 263.43 17114.83 88888.00 2019-05-29 13:53:09.000 149 33824.40 263.43 17114.81 88888.00 2019-05-29 13:53:10.000 149 33824.39 263.43 17114.81 37909.06 2019-05-29 13:53:11.000 149 33824.39 263.40 17114.82 88888.00 2019-05-29 13:53:12.000 149 33824.39 263.43 17114.82 88888.00 2019-05-29 13:53:13.000 149 33824.43 263.44 17114.80 88888.00 2019-05-29 13:53:14.000 149 33824.43 263.43 17114.84 88888.00 2019-05-29 13:53:15.000 149 33824.44 263.39 17114.85 37908.99 2019-05-29 13:53:16.000 149 33824.44 263.40 17114.83 88888.00 2019-05-29 13:53:17.000 149 33824.42 263.47 17114.81 88888.00 2019-05-29 13:53:18.000 149 33824.42 263.45 17114.79 88888.00 2019-05-29 13:53:19.000 149 33824.43 263.42 17114.77 88888.00 2019-05-29 13:53:20.000 149 33824.43 263.39 17114.76 37909.11 2019-05-29 13:53:21.000 149 33824.43 263.37 17114.81 88888.00 2019-05-29 13:53:22.000 149 33824.43 263.38 17114.82 88888.00 2019-05-29 13:53:23.000 149 33824.43 263.41 17114.79 88888.00 2019-05-29 13:53:24.000 149 33824.43 263.41 17114.80 88888.00 2019-05-29 13:53:25.000 149 33824.43 263.42 17114.81 37909.10 2019-05-29 13:53:26.000 149 33824.45 263.39 17114.79 88888.00 2019-05-29 13:53:27.000 149 33824.46 263.37 17114.77 88888.00 2019-05-29 13:53:28.000 149 33824.50 263.39 17114.76 88888.00 2019-05-29 13:53:29.000 149 33824.54 263.41 17114.76 88888.00 2019-05-29 13:53:30.000 149 33824.57 263.46 17114.76 37909.07 2019-05-29 13:53:31.000 149 33824.59 263.45 17114.75 88888.00 2019-05-29 13:53:32.000 149 33824.60 263.42 17114.79 88888.00 2019-05-29 13:53:33.000 149 33824.62 263.48 17114.77 88888.00 2019-05-29 13:53:34.000 149 33824.62 263.53 17114.74 88888.00 2019-05-29 13:53:35.000 149 33824.68 263.52 17114.78 37909.13 2019-05-29 13:53:36.000 149 33824.73 263.47 17114.78 88888.00 2019-05-29 13:53:37.000 149 33824.75 263.46 17114.80 88888.00 2019-05-29 13:53:38.000 149 33824.78 263.46 17114.77 88888.00 2019-05-29 13:53:39.000 149 33824.80 263.45 17114.74 88888.00 2019-05-29 13:53:40.000 149 33824.82 263.47 17114.77 37909.32 2019-05-29 13:53:41.000 149 33824.86 263.47 17114.77 88888.00 2019-05-29 13:53:42.000 149 33824.91 263.45 17114.74 88888.00 2019-05-29 13:53:43.000 149 33824.96 263.42 17114.72 88888.00 2019-05-29 13:53:44.000 149 33824.98 263.40 17114.72 88888.00 2019-05-29 13:53:45.000 149 33825.05 263.38 17114.72 37909.47 2019-05-29 13:53:46.000 149 33825.10 263.38 17114.70 88888.00 2019-05-29 13:53:47.000 149 33825.12 263.40 17114.72 88888.00 2019-05-29 13:53:48.000 149 33825.12 263.40 17114.73 88888.00 2019-05-29 13:53:49.000 149 33825.17 263.40 17114.72 88888.00 2019-05-29 13:53:50.000 149 33825.18 263.40 17114.72 37909.67 2019-05-29 13:53:51.000 149 33825.19 263.38 17114.74 88888.00 2019-05-29 13:53:52.000 149 33825.20 263.35 17114.75 88888.00 2019-05-29 13:53:53.000 149 33825.23 263.38 17114.74 88888.00 2019-05-29 13:53:54.000 149 33825.25 263.37 17114.76 88888.00 2019-05-29 13:53:55.000 149 33825.23 263.35 17114.79 37909.71 2019-05-29 13:53:56.000 149 33825.22 263.33 17114.76 88888.00 2019-05-29 13:53:57.000 149 33825.19 263.35 17114.75 88888.00 2019-05-29 13:53:58.000 149 33825.22 263.35 17114.75 88888.00 2019-05-29 13:53:59.000 149 33825.18 263.39 17114.76 88888.00 2019-05-29 13:54:00.000 149 33825.12 263.43 17114.79 37909.73 2019-05-29 13:54:01.000 149 33825.05 263.46 17114.76 88888.00 2019-05-29 13:54:02.000 149 33824.98 263.52 17114.78 88888.00 2019-05-29 13:54:03.000 149 33824.95 263.50 17114.82 88888.00 2019-05-29 13:54:04.000 149 33824.92 263.54 17114.81 88888.00 2019-05-29 13:54:05.000 149 33824.87 263.63 17114.78 37909.53 2019-05-29 13:54:06.000 149 33824.77 263.65 17114.81 88888.00 2019-05-29 13:54:07.000 149 33824.70 263.69 17114.84 88888.00 2019-05-29 13:54:08.000 149 33824.62 263.70 17114.82 88888.00 2019-05-29 13:54:09.000 149 33824.57 263.73 17114.84 88888.00 2019-05-29 13:54:10.000 149 33824.54 263.80 17114.82 37909.31 2019-05-29 13:54:11.000 149 33824.53 263.81 17114.83 88888.00 2019-05-29 13:54:12.000 149 33824.51 263.82 17114.83 88888.00 2019-05-29 13:54:13.000 149 33824.44 263.84 17114.80 88888.00 2019-05-29 13:54:14.000 149 33824.40 263.82 17114.86 88888.00 2019-05-29 13:54:15.000 149 33824.36 263.83 17114.85 37909.01 2019-05-29 13:54:16.000 149 33824.32 263.86 17114.83 88888.00 2019-05-29 13:54:17.000 149 33824.29 263.90 17114.83 88888.00 2019-05-29 13:54:18.000 149 33824.25 263.90 17114.86 88888.00 2019-05-29 13:54:19.000 149 33824.24 263.89 17114.85 88888.00 2019-05-29 13:54:20.000 149 33824.26 263.90 17114.86 37908.93 2019-05-29 13:54:21.000 149 33824.25 263.94 17114.84 88888.00 2019-05-29 13:54:22.000 149 33824.25 263.94 17114.86 88888.00 2019-05-29 13:54:23.000 149 33824.25 263.91 17114.87 88888.00 2019-05-29 13:54:24.000 149 33824.27 263.93 17114.88 88888.00 2019-05-29 13:54:25.000 149 33824.29 263.95 17114.84 37908.98 2019-05-29 13:54:26.000 149 33824.26 263.95 17114.85 88888.00 2019-05-29 13:54:27.000 149 33824.30 263.99 17114.84 88888.00 2019-05-29 13:54:28.000 149 33824.33 263.94 17114.80 88888.00 2019-05-29 13:54:29.000 149 33824.35 263.93 17114.80 88888.00 2019-05-29 13:54:30.000 149 33824.38 263.90 17114.81 37909.00 2019-05-29 13:54:31.000 149 33824.42 263.87 17114.81 88888.00 2019-05-29 13:54:32.000 149 33824.43 263.85 17114.84 88888.00 2019-05-29 13:54:33.000 149 33824.46 263.82 17114.83 88888.00 2019-05-29 13:54:34.000 149 33824.51 263.80 17114.87 88888.00 2019-05-29 13:54:35.000 149 33824.57 263.82 17114.88 37909.14 2019-05-29 13:54:36.000 149 33824.63 263.83 17114.84 88888.00 2019-05-29 13:54:37.000 149 33824.60 263.78 17114.85 88888.00 2019-05-29 13:54:38.000 149 33824.68 263.73 17114.81 88888.00 2019-05-29 13:54:39.000 149 33824.67 263.69 17114.82 88888.00 2019-05-29 13:54:40.000 149 33824.68 263.72 17114.80 37909.29 2019-05-29 13:54:41.000 149 33824.71 263.72 17114.80 88888.00 2019-05-29 13:54:42.000 149 33824.75 263.70 17114.81 88888.00 2019-05-29 13:54:43.000 149 33824.77 263.75 17114.83 88888.00 2019-05-29 13:54:44.000 149 33824.76 263.70 17114.80 88888.00 2019-05-29 13:54:45.000 149 33824.76 263.70 17114.80 37909.30 2019-05-29 13:54:46.000 149 33824.76 263.69 17114.82 88888.00 2019-05-29 13:54:47.000 149 33824.73 263.70 17114.82 88888.00 2019-05-29 13:54:48.000 149 33824.78 263.73 17114.83 88888.00 2019-05-29 13:54:49.000 149 33824.80 263.72 17114.84 88888.00 2019-05-29 13:54:50.000 149 33824.80 263.71 17114.85 37909.28 2019-05-29 13:54:51.000 149 33824.81 263.69 17114.83 88888.00 2019-05-29 13:54:52.000 149 33824.80 263.72 17114.86 88888.00 2019-05-29 13:54:53.000 149 33824.80 263.69 17114.85 88888.00 2019-05-29 13:54:54.000 149 33824.80 263.68 17114.81 88888.00 2019-05-29 13:54:55.000 149 33824.88 263.74 17114.80 37909.46 2019-05-29 13:54:56.000 149 33824.88 263.73 17114.78 88888.00 2019-05-29 13:54:57.000 149 33824.89 263.69 17114.73 88888.00 2019-05-29 13:54:58.000 149 33824.89 263.68 17114.76 88888.00 2019-05-29 13:54:59.000 149 33824.92 263.71 17114.77 88888.00 2019-05-29 13:55:00.000 149 33824.94 263.64 17114.75 37909.47 2019-05-29 13:55:01.000 149 33824.93 263.63 17114.79 88888.00 2019-05-29 13:55:02.000 149 33824.94 263.60 17114.75 88888.00 2019-05-29 13:55:03.000 149 33824.97 263.58 17114.80 88888.00 2019-05-29 13:55:04.000 149 33824.96 263.55 17114.81 88888.00 2019-05-29 13:55:05.000 149 33824.93 263.55 17114.83 37909.43 2019-05-29 13:55:06.000 149 33824.97 263.54 17114.83 88888.00 2019-05-29 13:55:07.000 149 33824.94 263.58 17114.82 88888.00 2019-05-29 13:55:08.000 149 33824.91 263.68 17114.84 88888.00 2019-05-29 13:55:09.000 149 33824.89 263.62 17114.84 88888.00 2019-05-29 13:55:10.000 149 33824.82 263.60 17114.80 37909.52 2019-05-29 13:55:11.000 149 33824.86 263.70 17114.80 88888.00 2019-05-29 13:55:12.000 149 33824.87 263.74 17114.82 88888.00 2019-05-29 13:55:13.000 149 33824.84 263.73 17114.85 88888.00 2019-05-29 13:55:14.000 149 33824.77 263.73 17114.83 88888.00 2019-05-29 13:55:15.000 149 33824.71 263.74 17114.81 37909.34 2019-05-29 13:55:16.000 149 33824.69 263.73 17114.77 88888.00 2019-05-29 13:55:17.000 149 33824.70 263.80 17114.81 88888.00 2019-05-29 13:55:18.000 149 33824.68 263.83 17114.84 88888.00 2019-05-29 13:55:19.000 149 33824.57 263.79 17114.85 88888.00 2019-05-29 13:55:20.000 149 33824.53 263.71 17114.85 37909.30 2019-05-29 13:55:21.000 149 33824.46 263.76 17114.83 88888.00 2019-05-29 13:55:22.000 149 33824.45 263.77 17114.86 88888.00 2019-05-29 13:55:23.000 149 33824.43 263.80 17114.86 88888.00 2019-05-29 13:55:24.000 149 33824.42 263.82 17114.83 88888.00 2019-05-29 13:55:25.000 149 33824.36 263.84 17114.82 37909.15 2019-05-29 13:55:26.000 149 33824.34 263.83 17114.83 88888.00 2019-05-29 13:55:27.000 149 33824.35 263.82 17114.78 88888.00 2019-05-29 13:55:28.000 149 33824.34 263.88 17114.80 88888.00 2019-05-29 13:55:29.000 149 33824.30 263.85 17114.84 88888.00 2019-05-29 13:55:30.000 149 33824.30 263.84 17114.81 37909.05 2019-05-29 13:55:31.000 149 33824.31 263.86 17114.82 88888.00 2019-05-29 13:55:32.000 149 33824.29 263.88 17114.79 88888.00 2019-05-29 13:55:33.000 149 33824.29 263.84 17114.80 88888.00 2019-05-29 13:55:34.000 149 33824.24 263.81 17114.78 88888.00 2019-05-29 13:55:35.000 149 33824.26 263.82 17114.81 37908.98 2019-05-29 13:55:36.000 149 33824.23 263.82 17114.83 88888.00 2019-05-29 13:55:37.000 149 33824.23 263.84 17114.81 88888.00 2019-05-29 13:55:38.000 149 33824.25 263.90 17114.76 88888.00 2019-05-29 13:55:39.000 149 33824.24 263.87 17114.81 88888.00 2019-05-29 13:55:40.000 149 33824.29 263.88 17114.85 37908.99 2019-05-29 13:55:41.000 149 33824.26 263.87 17114.88 88888.00 2019-05-29 13:55:42.000 149 33824.25 263.85 17114.88 88888.00 2019-05-29 13:55:43.000 149 33824.26 263.88 17114.86 88888.00 2019-05-29 13:55:44.000 149 33824.30 263.85 17114.85 88888.00 2019-05-29 13:55:45.000 149 33824.28 263.89 17114.85 37908.89 2019-05-29 13:55:46.000 149 33824.31 263.90 17114.83 88888.00 2019-05-29 13:55:47.000 149 33824.30 263.92 17114.85 88888.00 2019-05-29 13:55:48.000 149 33824.27 263.95 17114.84 88888.00 2019-05-29 13:55:49.000 149 33824.26 263.96 17114.85 88888.00 2019-05-29 13:55:50.000 149 33824.30 263.94 17114.83 37908.95 2019-05-29 13:55:51.000 149 33824.30 263.93 17114.86 88888.00 2019-05-29 13:55:52.000 149 33824.27 263.91 17114.89 88888.00 2019-05-29 13:55:53.000 149 33824.28 263.87 17114.89 88888.00 2019-05-29 13:55:54.000 149 33824.30 263.90 17114.85 88888.00 2019-05-29 13:55:55.000 149 33824.31 263.89 17114.84 37909.05 2019-05-29 13:55:56.000 149 33824.32 263.92 17114.85 88888.00 2019-05-29 13:55:57.000 149 33824.32 263.92 17114.87 88888.00 2019-05-29 13:55:58.000 149 33824.33 263.90 17114.84 88888.00 2019-05-29 13:55:59.000 149 33824.36 263.88 17114.85 88888.00 2019-05-29 13:56:00.000 149 33824.37 263.85 17114.87 37908.93 2019-05-29 13:56:01.000 149 33824.38 263.86 17114.90 88888.00 2019-05-29 13:56:02.000 149 33824.41 263.85 17114.85 88888.00 2019-05-29 13:56:03.000 149 33824.46 263.82 17114.83 88888.00 2019-05-29 13:56:04.000 149 33824.46 263.82 17114.82 88888.00 2019-05-29 13:56:05.000 149 33824.44 263.81 17114.85 37909.08 2019-05-29 13:56:06.000 149 33824.43 263.78 17114.84 88888.00 2019-05-29 13:56:07.000 149 33824.45 263.78 17114.86 88888.00 2019-05-29 13:56:08.000 149 33824.46 263.74 17114.84 88888.00 2019-05-29 13:56:09.000 149 33824.49 263.73 17114.85 88888.00 2019-05-29 13:56:10.000 149 33824.53 263.74 17114.89 37909.17 2019-05-29 13:56:11.000 149 33824.53 263.73 17114.86 88888.00 2019-05-29 13:56:12.000 149 33824.54 263.71 17114.83 88888.00 2019-05-29 13:56:13.000 149 33824.58 263.71 17114.81 88888.00 2019-05-29 13:56:14.000 149 33824.57 263.76 17114.80 88888.00 2019-05-29 13:56:15.000 149 33824.57 263.75 17114.83 37909.27 2019-05-29 13:56:16.000 149 33824.56 263.71 17114.85 88888.00 2019-05-29 13:56:17.000 149 33824.54 263.72 17114.82 88888.00 2019-05-29 13:56:18.000 149 33824.56 263.72 17114.84 88888.00 2019-05-29 13:56:19.000 149 33824.55 263.72 17114.87 88888.00 2019-05-29 13:56:20.000 149 33824.54 263.69 17114.90 37909.20 2019-05-29 13:56:21.000 149 33824.58 263.68 17114.87 88888.00 2019-05-29 13:56:22.000 149 33824.60 263.68 17114.87 88888.00 2019-05-29 13:56:23.000 149 33824.61 263.73 17114.88 88888.00 2019-05-29 13:56:24.000 149 33824.60 263.73 17114.86 88888.00 2019-05-29 13:56:25.000 149 33824.61 263.70 17114.83 37909.25 2019-05-29 13:56:26.000 149 33824.64 263.71 17114.84 88888.00 2019-05-29 13:56:27.000 149 33824.61 263.78 17114.84 88888.00 2019-05-29 13:56:28.000 149 33824.59 263.76 17114.83 88888.00 2019-05-29 13:56:29.000 149 33824.61 263.63 17114.86 88888.00 2019-05-29 13:56:30.000 149 33824.63 263.58 17114.85 37909.26 2019-05-29 13:56:31.000 149 33824.62 263.58 17114.84 88888.00 2019-05-29 13:56:32.000 149 33824.61 263.57 17114.86 88888.00 2019-05-29 13:56:33.000 149 33824.61 263.56 17114.85 88888.00 2019-05-29 13:56:34.000 149 33824.63 263.60 17114.83 88888.00 2019-05-29 13:56:35.000 149 33824.67 263.58 17114.82 37909.27 2019-05-29 13:56:36.000 149 33824.67 263.55 17114.84 88888.00 2019-05-29 13:56:37.000 149 33824.69 263.54 17114.84 88888.00 2019-05-29 13:56:38.000 149 33824.71 263.60 17114.85 88888.00 2019-05-29 13:56:39.000 149 33824.71 263.60 17114.84 88888.00 2019-05-29 13:56:40.000 149 33824.69 263.59 17114.82 37909.38 2019-05-29 13:56:41.000 149 33824.66 263.61 17114.80 88888.00 2019-05-29 13:56:42.000 149 33824.68 263.61 17114.81 88888.00 2019-05-29 13:56:43.000 149 33824.67 263.62 17114.87 88888.00 2019-05-29 13:56:44.000 149 33824.63 263.58 17114.88 88888.00 2019-05-29 13:56:45.000 149 33824.65 263.61 17114.90 37909.37 2019-05-29 13:56:46.000 149 33824.66 263.61 17114.92 88888.00 2019-05-29 13:56:47.000 149 33824.64 263.61 17114.88 88888.00 2019-05-29 13:56:48.000 149 33824.62 263.58 17114.92 88888.00 2019-05-29 13:56:49.000 149 33824.65 263.62 17114.89 88888.00 2019-05-29 13:56:50.000 149 33824.64 263.56 17114.88 37909.35 2019-05-29 13:56:51.000 149 33824.63 263.58 17114.91 88888.00 2019-05-29 13:56:52.000 149 33824.64 263.57 17114.90 88888.00 2019-05-29 13:56:53.000 149 33824.66 263.62 17114.88 88888.00 2019-05-29 13:56:54.000 149 33824.66 263.62 17114.90 88888.00 2019-05-29 13:56:55.000 149 33824.67 263.63 17114.89 37909.28 2019-05-29 13:56:56.000 149 33824.68 263.65 17114.87 88888.00 2019-05-29 13:56:57.000 149 33824.68 263.70 17114.85 88888.00 2019-05-29 13:56:58.000 149 33824.71 263.66 17114.80 88888.00 2019-05-29 13:56:59.000 149 33824.72 263.64 17114.83 88888.00 2019-05-29 13:57:00.000 149 33824.68 263.62 17114.84 37909.36 2019-05-29 13:57:01.000 149 33824.71 263.64 17114.83 88888.00 2019-05-29 13:57:02.000 149 33824.73 263.66 17114.80 88888.00 2019-05-29 13:57:03.000 149 33824.72 263.69 17114.80 88888.00 2019-05-29 13:57:04.000 149 33824.72 263.73 17114.84 88888.00 2019-05-29 13:57:05.000 149 33824.72 263.73 17114.82 37909.45 2019-05-29 13:57:06.000 149 33824.70 263.69 17114.85 88888.00 2019-05-29 13:57:07.000 149 33824.73 263.67 17114.87 88888.00 2019-05-29 13:57:08.000 149 33824.73 263.66 17114.85 88888.00 2019-05-29 13:57:09.000 149 33824.76 263.66 17114.86 88888.00 2019-05-29 13:57:10.000 149 33824.73 263.72 17114.88 37909.44 2019-05-29 13:57:11.000 149 33824.72 263.71 17114.88 88888.00 2019-05-29 13:57:12.000 149 33824.69 263.69 17114.87 88888.00 2019-05-29 13:57:13.000 149 33824.70 263.74 17114.87 88888.00 2019-05-29 13:57:14.000 149 33824.72 263.75 17114.86 88888.00 2019-05-29 13:57:15.000 149 33824.69 263.74 17114.82 37909.37 2019-05-29 13:57:16.000 149 33824.68 263.79 17114.86 88888.00 2019-05-29 13:57:17.000 149 33824.69 263.76 17114.83 88888.00 2019-05-29 13:57:18.000 149 33824.68 263.79 17114.82 88888.00 2019-05-29 13:57:19.000 149 33824.68 263.79 17114.79 88888.00 2019-05-29 13:57:20.000 149 33824.70 263.80 17114.83 37909.40 2019-05-29 13:57:21.000 149 33824.64 263.76 17114.85 88888.00 2019-05-29 13:57:22.000 149 33824.62 263.79 17114.85 88888.00 2019-05-29 13:57:23.000 149 33824.55 263.77 17114.85 88888.00 2019-05-29 13:57:24.000 149 33824.54 263.75 17114.91 88888.00 2019-05-29 13:57:25.000 149 33824.60 263.77 17114.91 37909.28 2019-05-29 13:57:26.000 149 33824.61 263.74 17114.87 88888.00 2019-05-29 13:57:27.000 149 33824.55 263.73 17114.85 88888.00 2019-05-29 13:57:28.000 149 33824.52 263.75 17114.87 88888.00 2019-05-29 13:57:29.000 149 33824.54 263.78 17114.90 88888.00 2019-05-29 13:57:30.000 149 33824.55 263.77 17114.93 37909.16 2019-05-29 13:57:31.000 149 33824.54 263.81 17114.87 88888.00 2019-05-29 13:57:32.000 149 33824.53 263.79 17114.85 88888.00 2019-05-29 13:57:33.000 149 33824.56 263.78 17114.86 88888.00 2019-05-29 13:57:34.000 149 33824.53 263.79 17114.86 88888.00 2019-05-29 13:57:35.000 149 33824.55 263.79 17114.87 37909.17 2019-05-29 13:57:36.000 149 33824.54 263.76 17114.90 88888.00 2019-05-29 13:57:37.000 149 33824.52 263.76 17114.90 88888.00 2019-05-29 13:57:38.000 149 33824.50 263.82 17114.90 88888.00 2019-05-29 13:57:39.000 149 33824.50 263.81 17114.90 88888.00 2019-05-29 13:57:40.000 149 33824.52 263.83 17114.86 37909.07 2019-05-29 13:57:41.000 149 33824.49 263.82 17114.86 88888.00 2019-05-29 13:57:42.000 149 33824.47 263.79 17114.85 88888.00 2019-05-29 13:57:43.000 149 33824.48 263.79 17114.88 88888.00 2019-05-29 13:57:44.000 149 33824.49 263.84 17114.92 88888.00 2019-05-29 13:57:45.000 149 33824.48 263.88 17114.93 37909.14 2019-05-29 13:57:46.000 149 33824.43 263.86 17114.91 88888.00 2019-05-29 13:57:47.000 149 33824.41 263.86 17114.94 88888.00 2019-05-29 13:57:48.000 149 33824.39 263.86 17114.92 88888.00 2019-05-29 13:57:49.000 149 33824.40 263.84 17114.90 88888.00 2019-05-29 13:57:50.000 149 33824.40 263.86 17114.94 37909.06 2019-05-29 13:57:51.000 149 33824.37 263.85 17114.92 88888.00 2019-05-29 13:57:52.000 149 33824.35 263.93 17114.91 88888.00 2019-05-29 13:57:53.000 149 33824.34 263.94 17114.92 88888.00 2019-05-29 13:57:54.000 149 33824.33 263.90 17114.91 88888.00 2019-05-29 13:57:55.000 149 33824.32 263.88 17114.89 37909.12 2019-05-29 13:57:56.000 149 33824.36 263.90 17114.90 88888.00 2019-05-29 13:57:57.000 149 33824.34 263.90 17114.87 88888.00 2019-05-29 13:57:58.000 149 33824.29 263.92 17114.85 88888.00 2019-05-29 13:57:59.000 149 33824.34 263.92 17114.92 88888.00 2019-05-29 13:58:00.000 149 33824.35 263.88 17114.91 37909.06 2019-05-29 13:58:01.000 149 33824.34 263.92 17114.91 88888.00 2019-05-29 13:58:02.000 149 33824.38 263.98 17114.95 88888.00 2019-05-29 13:58:03.000 149 33824.35 263.98 17114.92 88888.00 2019-05-29 13:58:04.000 149 33824.36 263.96 17114.89 88888.00 2019-05-29 13:58:05.000 149 33824.37 263.97 17114.89 37909.04 2019-05-29 13:58:06.000 149 33824.37 264.00 17114.93 88888.00 2019-05-29 13:58:07.000 149 33824.35 263.96 17114.94 88888.00 2019-05-29 13:58:08.000 149 33824.36 263.92 17114.93 88888.00 2019-05-29 13:58:09.000 149 33824.40 263.89 17114.89 88888.00 2019-05-29 13:58:10.000 149 33824.36 263.91 17114.86 37909.04 2019-05-29 13:58:11.000 149 33824.35 263.96 17114.89 88888.00 2019-05-29 13:58:12.000 149 33824.35 264.00 17114.93 88888.00 2019-05-29 13:58:13.000 149 33824.39 263.99 17114.93 88888.00 2019-05-29 13:58:14.000 149 33824.44 263.97 17114.91 88888.00 2019-05-29 13:58:15.000 149 33824.41 263.97 17114.93 37909.03 2019-05-29 13:58:16.000 149 33824.38 263.91 17114.91 88888.00 2019-05-29 13:58:17.000 149 33824.37 263.91 17114.86 88888.00 2019-05-29 13:58:18.000 149 33824.33 263.89 17114.83 88888.00 2019-05-29 13:58:19.000 149 33824.32 263.88 17114.83 88888.00 2019-05-29 13:58:20.000 149 33824.34 263.87 17114.86 37909.09 2019-05-29 13:58:21.000 149 33824.38 263.89 17114.83 88888.00 2019-05-29 13:58:22.000 149 33824.43 263.90 17114.88 88888.00 2019-05-29 13:58:23.000 149 33824.39 263.92 17114.89 88888.00 2019-05-29 13:58:24.000 149 33824.40 263.94 17114.85 88888.00 2019-05-29 13:58:25.000 149 33824.40 263.95 17114.86 37909.00 2019-05-29 13:58:26.000 149 33824.38 263.90 17114.84 88888.00 2019-05-29 13:58:27.000 149 33824.35 263.89 17114.89 88888.00 2019-05-29 13:58:28.000 149 33824.33 263.89 17114.85 88888.00 2019-05-29 13:58:29.000 149 33824.33 263.88 17114.83 88888.00 2019-05-29 13:58:30.000 149 33824.36 263.88 17114.82 37909.05 2019-05-29 13:58:31.000 149 33824.38 263.84 17114.86 88888.00 2019-05-29 13:58:32.000 149 33824.37 263.83 17114.89 88888.00 2019-05-29 13:58:33.000 149 33824.37 263.84 17114.85 88888.00 2019-05-29 13:58:34.000 149 33824.34 263.83 17114.85 88888.00 2019-05-29 13:58:35.000 149 33824.35 263.81 17114.86 37908.99 2019-05-29 13:58:36.000 149 33824.35 263.81 17114.91 88888.00 2019-05-29 13:58:37.000 149 33824.35 263.81 17114.95 88888.00 2019-05-29 13:58:38.000 149 33824.36 263.78 17114.92 88888.00 2019-05-29 13:58:39.000 149 33824.37 263.79 17114.89 88888.00 2019-05-29 13:58:40.000 149 33824.39 263.82 17114.91 37909.07 2019-05-29 13:58:41.000 149 33824.40 263.85 17114.91 88888.00 2019-05-29 13:58:42.000 149 33824.41 263.81 17114.89 88888.00 2019-05-29 13:58:43.000 149 33824.38 263.84 17114.92 88888.00 2019-05-29 13:58:44.000 149 33824.35 263.86 17114.97 88888.00 2019-05-29 13:58:45.000 149 33824.38 263.87 17114.96 37909.01 2019-05-29 13:58:46.000 149 33824.33 263.90 17114.96 88888.00 2019-05-29 13:58:47.000 149 33824.31 263.89 17114.97 88888.00 2019-05-29 13:58:48.000 149 33824.31 263.87 17114.97 88888.00 2019-05-29 13:58:49.000 149 33824.31 263.87 17114.91 88888.00 2019-05-29 13:58:50.000 149 33824.32 263.87 17114.91 37909.00 2019-05-29 13:58:51.000 149 33824.28 263.88 17114.95 88888.00 2019-05-29 13:58:52.000 149 33824.25 263.90 17114.97 88888.00 2019-05-29 13:58:53.000 149 33824.27 263.90 17114.98 88888.00 2019-05-29 13:58:54.000 149 33824.30 263.89 17114.97 88888.00 2019-05-29 13:58:55.000 149 33824.30 263.92 17114.90 37909.01 2019-05-29 13:58:56.000 149 33824.30 263.90 17114.92 88888.00 2019-05-29 13:58:57.000 149 33824.32 263.89 17114.93 88888.00 2019-05-29 13:58:58.000 149 33824.31 263.91 17114.93 88888.00 2019-05-29 13:58:59.000 149 33824.33 263.90 17114.90 88888.00 2019-05-29 13:59:00.000 149 33824.34 263.94 17114.95 37908.94 2019-05-29 13:59:01.000 149 33824.35 263.97 17114.98 88888.00 2019-05-29 13:59:02.000 149 33824.34 263.95 17114.97 88888.00 2019-05-29 13:59:03.000 149 33824.35 263.92 17114.95 88888.00 2019-05-29 13:59:04.000 149 33824.35 263.90 17114.94 88888.00 2019-05-29 13:59:05.000 149 33824.34 263.87 17114.94 37909.03 2019-05-29 13:59:06.000 149 33824.35 263.86 17114.96 88888.00 2019-05-29 13:59:07.000 149 33824.30 263.87 17114.91 88888.00 2019-05-29 13:59:08.000 149 33824.26 263.86 17114.91 88888.00 2019-05-29 13:59:09.000 149 33824.29 263.88 17114.88 88888.00 2019-05-29 13:59:10.000 149 33824.28 263.91 17114.89 37908.99 2019-05-29 13:59:11.000 149 33824.28 263.89 17114.92 88888.00 2019-05-29 13:59:12.000 149 33824.29 263.89 17114.90 88888.00 2019-05-29 13:59:13.000 149 33824.31 263.88 17114.88 88888.00 2019-05-29 13:59:14.000 149 33824.31 263.86 17114.90 88888.00 2019-05-29 13:59:15.000 149 33824.30 263.91 17114.89 37909.00 2019-05-29 13:59:16.000 149 33824.32 263.93 17114.91 88888.00 2019-05-29 13:59:17.000 149 33824.35 263.89 17114.88 88888.00 2019-05-29 13:59:18.000 149 33824.34 263.90 17114.84 88888.00 2019-05-29 13:59:19.000 149 33824.30 263.88 17114.85 88888.00 2019-05-29 13:59:20.000 149 33824.25 263.89 17114.87 37908.87 2019-05-29 13:59:21.000 149 33824.28 263.88 17114.91 88888.00 2019-05-29 13:59:22.000 149 33824.26 263.88 17114.89 88888.00 2019-05-29 13:59:23.000 149 33824.24 263.88 17114.89 88888.00 2019-05-29 13:59:24.000 149 33824.23 263.87 17114.88 88888.00 2019-05-29 13:59:25.000 149 33824.21 263.87 17114.88 37908.97 2019-05-29 13:59:26.000 149 33824.23 263.90 17114.88 88888.00 2019-05-29 13:59:27.000 149 33824.23 263.91 17114.88 88888.00 2019-05-29 13:59:28.000 149 33824.27 263.87 17114.89 88888.00 2019-05-29 13:59:29.000 149 33824.29 263.88 17114.89 88888.00 2019-05-29 13:59:30.000 149 33824.27 263.90 17114.90 37908.97 2019-05-29 13:59:31.000 149 33824.27 263.90 17114.88 88888.00 2019-05-29 13:59:32.000 149 33824.25 263.92 17114.89 88888.00 2019-05-29 13:59:33.000 149 33824.28 263.92 17114.90 88888.00 2019-05-29 13:59:34.000 149 33824.33 263.92 17114.93 88888.00 2019-05-29 13:59:35.000 149 33824.34 263.93 17114.92 37908.91 2019-05-29 13:59:36.000 149 33824.34 263.90 17114.94 88888.00 2019-05-29 13:59:37.000 149 33824.34 263.87 17114.93 88888.00 2019-05-29 13:59:38.000 149 33824.38 263.86 17114.94 88888.00 2019-05-29 13:59:39.000 149 33824.34 263.86 17114.92 88888.00 2019-05-29 13:59:40.000 149 33824.35 263.83 17114.93 37909.01 2019-05-29 13:59:41.000 149 33824.33 263.80 17114.94 88888.00 2019-05-29 13:59:42.000 149 33824.31 263.76 17114.92 88888.00 2019-05-29 13:59:43.000 149 33824.28 263.79 17114.93 88888.00 2019-05-29 13:59:44.000 149 33824.25 263.75 17114.90 88888.00 2019-05-29 13:59:45.000 149 33824.23 263.71 17114.90 37908.97 2019-05-29 13:59:46.000 149 33824.22 263.73 17114.91 88888.00 2019-05-29 13:59:47.000 149 33824.25 263.77 17114.90 88888.00 2019-05-29 13:59:48.000 149 33824.25 263.78 17114.90 88888.00 2019-05-29 13:59:49.000 149 33824.21 263.75 17114.89 88888.00 2019-05-29 13:59:50.000 149 33824.22 263.73 17114.92 37908.93 2019-05-29 13:59:51.000 149 33824.23 263.75 17114.92 88888.00 2019-05-29 13:59:52.000 149 33824.22 263.75 17114.89 88888.00 2019-05-29 13:59:53.000 149 33824.21 263.74 17114.87 88888.00 2019-05-29 13:59:54.000 149 33824.20 263.72 17114.86 88888.00 2019-05-29 13:59:55.000 149 33824.19 263.68 17114.88 37908.85 2019-05-29 13:59:56.000 149 33824.20 263.68 17114.90 88888.00 2019-05-29 13:59:57.000 149 33824.17 263.67 17114.89 88888.00 2019-05-29 13:59:58.000 149 33824.15 263.67 17114.91 88888.00 2019-05-29 13:59:59.000 149 33824.15 263.69 17114.90 88888.00 2019-05-29 14:00:00.000 149 33824.18 263.67 17114.95 37908.93 2019-05-29 14:00:01.000 149 33824.15 263.66 17115.00 88888.00 2019-05-29 14:00:02.000 149 33824.16 263.70 17114.99 88888.00 2019-05-29 14:00:03.000 149 33824.17 263.68 17114.98 88888.00 2019-05-29 14:00:04.000 149 33824.17 263.71 17115.00 88888.00 2019-05-29 14:00:05.000 149 33824.22 263.72 17115.01 37908.85 2019-05-29 14:00:06.000 149 33824.24 263.73 17114.97 88888.00 2019-05-29 14:00:07.000 149 33824.22 263.72 17114.97 88888.00 2019-05-29 14:00:08.000 149 33824.23 263.69 17114.97 88888.00 2019-05-29 14:00:09.000 149 33824.23 263.66 17114.99 88888.00 2019-05-29 14:00:10.000 149 33824.23 263.65 17115.00 37908.90 2019-05-29 14:00:11.000 149 33824.24 263.69 17115.00 88888.00 2019-05-29 14:00:12.000 149 33824.24 263.68 17115.00 88888.00 2019-05-29 14:00:13.000 149 33824.25 263.68 17114.99 88888.00 2019-05-29 14:00:14.000 149 33824.25 263.68 17114.96 88888.00 2019-05-29 14:00:15.000 149 33824.26 263.66 17114.97 37908.93 2019-05-29 14:00:16.000 149 33824.27 263.68 17114.97 88888.00 2019-05-29 14:00:17.000 149 33824.28 263.67 17114.96 88888.00 2019-05-29 14:00:18.000 149 33824.29 263.63 17114.95 88888.00 2019-05-29 14:00:19.000 149 33824.28 263.63 17114.95 88888.00 2019-05-29 14:00:20.000 149 33824.26 263.64 17114.92 37908.96 2019-05-29 14:00:21.000 149 33824.19 263.66 17114.99 88888.00 2019-05-29 14:00:22.000 149 33824.18 263.60 17115.03 88888.00 2019-05-29 14:00:23.000 149 33824.17 263.59 17115.02 88888.00 2019-05-29 14:00:24.000 149 33824.19 263.60 17115.03 88888.00 2019-05-29 14:00:25.000 149 33824.17 263.57 17115.01 37908.87 2019-05-29 14:00:26.000 149 33824.15 263.53 17115.00 88888.00 2019-05-29 14:00:27.000 149 33824.16 263.54 17115.02 88888.00 2019-05-29 14:00:28.000 149 33824.16 263.55 17115.02 88888.00 2019-05-29 14:00:29.000 149 33824.20 263.57 17115.01 88888.00 2019-05-29 14:00:30.000 149 33824.19 263.59 17115.01 37908.98 2019-05-29 14:00:31.000 149 33824.14 263.56 17114.99 88888.00 2019-05-29 14:00:32.000 149 33824.16 263.56 17114.97 88888.00 2019-05-29 14:00:33.000 149 33824.15 263.56 17114.98 88888.00 2019-05-29 14:00:34.000 149 33824.14 263.54 17115.04 88888.00 2019-05-29 14:00:35.000 149 33824.17 263.60 17115.06 37908.90 2019-05-29 14:00:36.000 149 33824.15 263.62 17115.05 88888.00 2019-05-29 14:00:37.000 149 33824.15 263.62 17115.03 88888.00 2019-05-29 14:00:38.000 149 33824.17 263.61 17115.04 88888.00 2019-05-29 14:00:39.000 149 33824.16 263.60 17115.00 88888.00 2019-05-29 14:00:40.000 149 33824.19 263.61 17114.99 37908.90 2019-05-29 14:00:41.000 149 33824.19 263.59 17115.01 88888.00 2019-05-29 14:00:42.000 149 33824.22 263.61 17115.00 88888.00 2019-05-29 14:00:43.000 149 33824.24 263.64 17115.01 88888.00 2019-05-29 14:00:44.000 149 33824.25 263.70 17115.02 88888.00 2019-05-29 14:00:45.000 149 33824.27 263.66 17115.00 37908.96 2019-05-29 14:00:46.000 149 33824.28 263.62 17115.03 88888.00 2019-05-29 14:00:47.000 149 33824.25 263.63 17115.00 88888.00 2019-05-29 14:00:48.000 149 33824.27 263.65 17115.02 88888.00 2019-05-29 14:00:49.000 149 33824.28 263.64 17114.98 88888.00 2019-05-29 14:00:50.000 149 33824.27 263.59 17114.98 37908.98 2019-05-29 14:00:51.000 149 33824.27 263.62 17114.99 88888.00 2019-05-29 14:00:52.000 149 33824.27 263.63 17114.99 88888.00 2019-05-29 14:00:53.000 149 33824.26 263.56 17114.98 88888.00 2019-05-29 14:00:54.000 149 33824.26 263.56 17114.96 88888.00 2019-05-29 14:00:55.000 149 33824.30 263.60 17115.00 37908.92 2019-05-29 14:00:56.000 149 33824.28 263.57 17114.99 88888.00 2019-05-29 14:00:57.000 149 33824.31 263.60 17115.00 88888.00 2019-05-29 14:00:58.000 149 33824.30 263.59 17115.03 88888.00 2019-05-29 14:00:59.000 149 33824.30 263.61 17115.06 88888.00 2019-05-29 14:01:00.000 149 33824.30 263.63 17115.06 37909.00 2019-05-29 14:01:01.000 149 33824.27 263.60 17115.02 88888.00 2019-05-29 14:01:02.000 149 33824.27 263.60 17114.99 88888.00 2019-05-29 14:01:03.000 149 33824.27 263.59 17115.01 88888.00 2019-05-29 14:01:04.000 149 33824.27 263.60 17114.99 88888.00 2019-05-29 14:01:05.000 149 33824.31 263.60 17115.01 37908.95 2019-05-29 14:01:06.000 149 33824.32 263.62 17115.01 88888.00 2019-05-29 14:01:07.000 149 33824.29 263.64 17114.96 88888.00 2019-05-29 14:01:08.000 149 33824.25 263.63 17114.96 88888.00 2019-05-29 14:01:09.000 149 33824.22 263.60 17114.97 88888.00 2019-05-29 14:01:10.000 149 33824.26 263.56 17114.97 37908.97 2019-05-29 14:01:11.000 149 33824.28 263.59 17114.99 88888.00 2019-05-29 14:01:12.000 149 33824.25 263.62 17114.99 88888.00 2019-05-29 14:01:13.000 149 33824.26 263.67 17115.00 88888.00 2019-05-29 14:01:14.000 149 33824.28 263.68 17114.99 88888.00 2019-05-29 14:01:15.000 149 33824.27 263.65 17114.98 37909.01 2019-05-29 14:01:16.000 149 33824.28 263.67 17114.99 88888.00 2019-05-29 14:01:17.000 149 33824.31 263.68 17115.01 88888.00 2019-05-29 14:01:18.000 149 33824.27 263.71 17115.01 88888.00 2019-05-29 14:01:19.000 149 33824.24 263.67 17115.01 88888.00 2019-05-29 14:01:20.000 149 33824.26 263.69 17115.02 37908.95 2019-05-29 14:01:21.000 149 33824.31 263.65 17115.01 88888.00 2019-05-29 14:01:22.000 149 33824.30 263.64 17115.02 88888.00 2019-05-29 14:01:23.000 149 33824.31 263.63 17115.04 88888.00 2019-05-29 14:01:24.000 149 33824.28 263.65 17115.02 88888.00 2019-05-29 14:01:25.000 149 33824.26 263.64 17114.99 37908.94 2019-05-29 14:01:26.000 149 33824.28 263.61 17115.02 88888.00 2019-05-29 14:01:27.000 149 33824.29 263.57 17115.03 88888.00 2019-05-29 14:01:28.000 149 33824.26 263.58 17115.00 88888.00 2019-05-29 14:01:29.000 149 33824.27 263.61 17115.02 88888.00 2019-05-29 14:01:30.000 149 33824.26 263.63 17115.00 37908.96 2019-05-29 14:01:31.000 149 33824.22 263.62 17115.00 88888.00 2019-05-29 14:01:32.000 149 33824.21 263.58 17115.06 88888.00 2019-05-29 14:01:33.000 149 33824.22 263.59 17115.03 88888.00 2019-05-29 14:01:34.000 149 33824.23 263.60 17115.02 88888.00 2019-05-29 14:01:35.000 149 33824.26 263.61 17115.03 37908.97 2019-05-29 14:01:36.000 149 33824.24 263.60 17115.04 88888.00 2019-05-29 14:01:37.000 149 33824.22 263.57 17115.04 88888.00 2019-05-29 14:01:38.000 149 33824.26 263.57 17115.03 88888.00 2019-05-29 14:01:39.000 149 33824.30 263.58 17115.01 88888.00 2019-05-29 14:01:40.000 149 33824.28 263.53 17115.02 37908.92 2019-05-29 14:01:41.000 149 33824.27 263.51 17115.02 88888.00 2019-05-29 14:01:42.000 149 33824.27 263.52 17115.06 88888.00 2019-05-29 14:01:43.000 149 33824.27 263.51 17115.03 88888.00 2019-05-29 14:01:44.000 149 33824.33 263.51 17115.01 88888.00 2019-05-29 14:01:45.000 149 33824.37 263.45 17115.05 37908.94 2019-05-29 14:01:46.000 149 33824.40 263.47 17115.10 88888.00 2019-05-29 14:01:47.000 149 33824.38 263.44 17115.08 88888.00 2019-05-29 14:01:48.000 149 33824.34 263.44 17115.08 88888.00 2019-05-29 14:01:49.000 149 33824.35 263.47 17115.10 88888.00 2019-05-29 14:01:50.000 149 33824.34 263.44 17115.08 37908.90 2019-05-29 14:01:51.000 149 33824.34 263.39 17115.04 88888.00 2019-05-29 14:01:52.000 149 33824.39 263.40 17115.01 88888.00 2019-05-29 14:01:53.000 149 33824.40 263.39 17115.03 88888.00 2019-05-29 14:01:54.000 149 33824.43 263.34 17115.05 88888.00 2019-05-29 14:01:55.000 149 33824.43 263.36 17115.03 37909.02 2019-05-29 14:01:56.000 149 33824.42 263.35 17115.03 88888.00 2019-05-29 14:01:57.000 149 33824.40 263.35 17115.06 88888.00 2019-05-29 14:01:58.000 149 33824.40 263.31 17115.04 88888.00 2019-05-29 14:01:59.000 149 33824.43 263.31 17115.04 88888.00 2019-05-29 14:02:00.000 149 33824.44 263.33 17115.09 37909.03 2019-05-29 14:02:01.000 149 33824.44 263.32 17115.10 88888.00 2019-05-29 14:02:02.000 149 33824.45 263.28 17115.08 88888.00 2019-05-29 14:02:03.000 149 33824.45 263.27 17115.02 88888.00 2019-05-29 14:02:04.000 149 33824.42 263.24 17115.04 88888.00 2019-05-29 14:02:05.000 149 33824.41 263.23 17115.08 37909.01 2019-05-29 14:02:06.000 149 33824.41 263.23 17115.07 88888.00 2019-05-29 14:02:07.000 149 33824.37 263.21 17115.04 88888.00 2019-05-29 14:02:08.000 149 33824.38 263.18 17115.06 88888.00 2019-05-29 14:02:09.000 149 33824.38 263.23 17115.08 88888.00 2019-05-29 14:02:10.000 149 33824.36 263.27 17115.08 37909.04 2019-05-29 14:02:11.000 149 33824.33 263.24 17115.05 88888.00 2019-05-29 14:02:12.000 149 33824.32 263.23 17115.06 88888.00 2019-05-29 14:02:13.000 149 33824.33 263.26 17115.05 88888.00 2019-05-29 14:02:14.000 149 33824.37 263.20 17115.08 88888.00 2019-05-29 14:02:15.000 149 33824.40 263.22 17115.07 37908.95 2019-05-29 14:02:16.000 149 33824.37 263.19 17115.06 88888.00 2019-05-29 14:02:17.000 149 33824.31 263.22 17115.09 88888.00 2019-05-29 14:02:18.000 149 33824.35 263.24 17115.13 88888.00 2019-05-29 14:02:19.000 149 33824.40 263.25 17115.09 88888.00 2019-05-29 14:02:20.000 149 33824.46 263.26 17115.09 37909.04 2019-05-29 14:02:21.000 149 33824.45 263.20 17115.11 88888.00 2019-05-29 14:02:22.000 149 33824.40 263.18 17115.12 88888.00 2019-05-29 14:02:23.000 149 33824.42 263.19 17115.13 88888.00 2019-05-29 14:02:24.000 149 33824.46 263.24 17115.13 88888.00 2019-05-29 14:02:25.000 149 33824.49 263.24 17115.15 37909.07 2019-05-29 14:02:26.000 149 33824.44 263.22 17115.15 88888.00 2019-05-29 14:02:27.000 149 33824.44 263.19 17115.16 88888.00 2019-05-29 14:02:28.000 149 33824.46 263.21 17115.15 88888.00 2019-05-29 14:02:29.000 149 33824.50 263.23 17115.12 88888.00 2019-05-29 14:02:30.000 149 33824.46 263.22 17115.09 37909.07 2019-05-29 14:02:31.000 149 33824.45 263.20 17115.10 88888.00 2019-05-29 14:02:32.000 149 33824.46 263.14 17115.10 88888.00 2019-05-29 14:02:33.000 149 33824.42 263.12 17115.07 88888.00 2019-05-29 14:02:34.000 149 33824.41 263.13 17115.07 88888.00 2019-05-29 14:02:35.000 149 33824.42 263.14 17115.11 37909.05 2019-05-29 14:02:36.000 149 33824.44 263.12 17115.11 88888.00 2019-05-29 14:02:37.000 149 33824.45 263.14 17115.11 88888.00 2019-05-29 14:02:38.000 149 33824.40 263.12 17115.10 88888.00 2019-05-29 14:02:39.000 149 33824.34 263.09 17115.05 88888.00 2019-05-29 14:02:40.000 149 33824.28 263.10 17115.11 37909.08 2019-05-29 14:02:41.000 149 33824.33 263.21 17115.13 88888.00 2019-05-29 14:02:42.000 149 33824.34 263.19 17115.14 88888.00 2019-05-29 14:02:43.000 149 33824.31 263.17 17115.13 88888.00 2019-05-29 14:02:44.000 149 33824.29 263.11 17115.14 88888.00 2019-05-29 14:02:45.000 149 33824.29 263.05 17115.17 37908.93 2019-05-29 14:02:46.000 149 33824.30 263.05 17115.15 88888.00 2019-05-29 14:02:47.000 149 33824.28 263.09 17115.16 88888.00 2019-05-29 14:02:48.000 149 33824.30 263.12 17115.18 88888.00 2019-05-29 14:02:49.000 149 33824.26 263.08 17115.12 88888.00 2019-05-29 14:02:50.000 149 33824.24 263.06 17115.10 37909.00 2019-05-29 14:02:51.000 149 33824.24 263.05 17115.12 88888.00 2019-05-29 14:02:52.000 149 33824.18 263.05 17115.14 88888.00 2019-05-29 14:02:53.000 149 33824.15 263.06 17115.14 88888.00 2019-05-29 14:02:54.000 149 33824.11 263.06 17115.14 88888.00 2019-05-29 14:02:55.000 149 33824.13 263.00 17115.17 37908.83 2019-05-29 14:02:56.000 149 33824.13 262.99 17115.17 88888.00 2019-05-29 14:02:57.000 149 33824.15 263.03 17115.15 88888.00 2019-05-29 14:02:58.000 149 33824.11 263.06 17115.15 88888.00 2019-05-29 14:02:59.000 149 33824.10 263.06 17115.14 88888.00 2019-05-29 14:03:00.000 149 33824.11 263.01 17115.13 37908.93 2019-05-29 14:03:01.000 149 33824.12 263.04 17115.12 88888.00 2019-05-29 14:03:02.000 149 33824.08 263.05 17115.13 88888.00 2019-05-29 14:03:03.000 149 33824.06 262.99 17115.11 88888.00 2019-05-29 14:03:04.000 149 33824.08 262.99 17115.09 88888.00 2019-05-29 14:03:05.000 149 33824.05 262.97 17115.10 37908.81 2019-05-29 14:03:06.000 149 33824.06 262.98 17115.13 88888.00 2019-05-29 14:03:07.000 149 33824.08 262.96 17115.14 88888.00 2019-05-29 14:03:08.000 149 33824.10 262.94 17115.15 88888.00 2019-05-29 14:03:09.000 149 33824.09 262.98 17115.17 88888.00 2019-05-29 14:03:10.000 149 33824.09 263.00 17115.18 37908.79 2019-05-29 14:03:11.000 149 33824.06 262.98 17115.18 88888.00 2019-05-29 14:03:12.000 149 33824.05 262.95 17115.18 88888.00 2019-05-29 14:03:13.000 149 33824.07 262.95 17115.19 88888.00 2019-05-29 14:03:14.000 149 33824.03 262.91 17115.15 88888.00 2019-05-29 14:03:15.000 149 33824.06 262.89 17115.14 37908.81 2019-05-29 14:03:16.000 149 33824.03 262.82 17115.15 88888.00 2019-05-29 14:03:17.000 149 33823.99 262.82 17115.16 88888.00 2019-05-29 14:03:18.000 149 33823.94 262.77 17115.17 88888.00 2019-05-29 14:03:19.000 149 33823.92 262.77 17115.19 88888.00 2019-05-29 14:03:20.000 149 33823.90 262.69 17115.18 37908.74 2019-05-29 14:03:21.000 149 33823.94 262.66 17115.14 88888.00 2019-05-29 14:03:22.000 149 33823.94 262.66 17115.14 88888.00 2019-05-29 14:03:23.000 149 33823.96 262.66 17115.14 88888.00 2019-05-29 14:03:24.000 149 33823.94 262.62 17115.15 88888.00 2019-05-29 14:03:25.000 149 33823.92 262.60 17115.09 37908.66 2019-05-29 14:03:26.000 149 33823.92 262.56 17115.08 88888.00 2019-05-29 14:03:27.000 149 33823.91 262.56 17115.09 88888.00 2019-05-29 14:03:28.000 149 33823.92 262.57 17115.11 88888.00 2019-05-29 14:03:29.000 149 33823.89 262.58 17115.09 88888.00 2019-05-29 14:03:30.000 149 33823.85 262.56 17115.13 37908.65 2019-05-29 14:03:31.000 149 33823.86 262.54 17115.15 88888.00 2019-05-29 14:03:32.000 149 33823.85 262.52 17115.17 88888.00 2019-05-29 14:03:33.000 149 33823.84 262.49 17115.15 88888.00 2019-05-29 14:03:34.000 149 33823.81 262.52 17115.18 88888.00 2019-05-29 14:03:35.000 149 33823.81 262.50 17115.18 37908.65 2019-05-29 14:03:36.000 149 33823.80 262.52 17115.16 88888.00 2019-05-29 14:03:37.000 149 33823.81 262.51 17115.18 88888.00 2019-05-29 14:03:38.000 149 33823.72 262.51 17115.17 88888.00 2019-05-29 14:03:39.000 149 33823.74 262.50 17115.23 88888.00 2019-05-29 14:03:40.000 149 33823.74 262.51 17115.19 37908.61 2019-05-29 14:03:41.000 149 33823.74 262.51 17115.13 88888.00 2019-05-29 14:03:42.000 149 33823.72 262.52 17115.13 88888.00 2019-05-29 14:03:43.000 149 33823.74 262.53 17115.15 88888.00 2019-05-29 14:03:44.000 149 33823.76 262.53 17115.19 88888.00 2019-05-29 14:03:45.000 149 33823.76 262.51 17115.22 37908.50 2019-05-29 14:03:46.000 149 33823.74 262.49 17115.24 88888.00 2019-05-29 14:03:47.000 149 33823.71 262.44 17115.23 88888.00 2019-05-29 14:03:48.000 149 33823.70 262.41 17115.21 88888.00 2019-05-29 14:03:49.000 149 33823.71 262.43 17115.19 88888.00 2019-05-29 14:03:50.000 149 33823.74 262.47 17115.23 37908.49 2019-05-29 14:03:51.000 149 33823.68 262.45 17115.22 88888.00 2019-05-29 14:03:52.000 149 33823.63 262.42 17115.19 88888.00 2019-05-29 14:03:53.000 149 33823.61 262.42 17115.19 88888.00 2019-05-29 14:03:54.000 149 33823.59 262.38 17115.22 88888.00 2019-05-29 14:03:55.000 149 33823.62 262.42 17115.25 37908.50 2019-05-29 14:03:56.000 149 33823.62 262.44 17115.22 88888.00 2019-05-29 14:03:57.000 149 33823.62 262.41 17115.24 88888.00 2019-05-29 14:03:58.000 149 33823.62 262.36 17115.21 88888.00 2019-05-29 14:03:59.000 149 33823.62 262.35 17115.18 88888.00 2019-05-29 14:04:00.000 149 33823.63 262.31 17115.14 37908.43 2019-05-29 14:04:01.000 149 33823.63 262.32 17115.17 88888.00 2019-05-29 14:04:02.000 149 33823.61 262.30 17115.14 88888.00 2019-05-29 14:04:03.000 149 33823.60 262.31 17115.16 88888.00 2019-05-29 14:04:04.000 149 33823.61 262.26 17115.16 88888.00 2019-05-29 14:04:05.000 149 33823.61 262.21 17115.15 37908.41 2019-05-29 14:04:06.000 149 33823.60 262.20 17115.17 88888.00 2019-05-29 14:04:07.000 149 33823.55 262.18 17115.16 88888.00 2019-05-29 14:04:08.000 149 33823.53 262.17 17115.17 88888.00 2019-05-29 14:04:09.000 149 33823.57 262.15 17115.23 88888.00 2019-05-29 14:04:10.000 149 33823.52 262.14 17115.21 37908.32 2019-05-29 14:04:11.000 149 33823.50 262.13 17115.21 88888.00 2019-05-29 14:04:12.000 149 33823.51 262.15 17115.20 88888.00 2019-05-29 14:04:13.000 149 33823.52 262.14 17115.22 88888.00 2019-05-29 14:04:14.000 149 33823.47 262.08 17115.20 88888.00 2019-05-29 14:04:15.000 149 33823.45 262.07 17115.20 37908.43 2019-05-29 14:04:16.000 149 33823.44 262.08 17115.23 88888.00 2019-05-29 14:04:17.000 149 33823.43 262.03 17115.27 88888.00 2019-05-29 14:04:18.000 149 33823.41 262.03 17115.28 88888.00 2019-05-29 14:04:19.000 149 33823.36 262.00 17115.28 88888.00 2019-05-29 14:04:20.000 149 33823.33 261.98 17115.31 37908.26 2019-05-29 14:04:21.000 149 33823.33 262.00 17115.31 88888.00 2019-05-29 14:04:22.000 149 33823.28 262.01 17115.29 88888.00 2019-05-29 14:04:23.000 149 33823.30 262.05 17115.32 88888.00 2019-05-29 14:04:24.000 149 33823.28 262.07 17115.30 88888.00 2019-05-29 14:04:25.000 149 33823.28 262.09 17115.27 37908.23 2019-05-29 14:04:26.000 149 33823.24 262.09 17115.28 88888.00 2019-05-29 14:04:27.000 149 33823.27 262.08 17115.31 88888.00 2019-05-29 14:04:28.000 149 33823.25 262.07 17115.31 88888.00 2019-05-29 14:04:29.000 149 33823.22 262.09 17115.35 88888.00 2019-05-29 14:04:30.000 149 33823.19 262.08 17115.36 37908.09 2019-05-29 14:04:31.000 149 33823.21 262.11 17115.39 88888.00 2019-05-29 14:04:32.000 149 33823.16 262.13 17115.37 88888.00 2019-05-29 14:04:33.000 149 33823.12 262.13 17115.35 88888.00 2019-05-29 14:04:34.000 149 33823.10 262.16 17115.38 88888.00 2019-05-29 14:04:35.000 149 33823.11 262.12 17115.38 37907.98 2019-05-29 14:04:36.000 149 33823.09 262.11 17115.40 88888.00 2019-05-29 14:04:37.000 149 33823.10 262.13 17115.40 88888.00 2019-05-29 14:04:38.000 149 33823.09 262.17 17115.41 88888.00 2019-05-29 14:04:39.000 149 33823.08 262.16 17115.40 88888.00 2019-05-29 14:04:40.000 149 33823.08 262.15 17115.36 37908.01 2019-05-29 14:04:41.000 149 33823.06 262.09 17115.34 88888.00 2019-05-29 14:04:42.000 149 33823.05 262.07 17115.33 88888.00 2019-05-29 14:04:43.000 149 33823.07 262.07 17115.31 88888.00 2019-05-29 14:04:44.000 149 33823.07 262.10 17115.31 88888.00 2019-05-29 14:04:45.000 149 33823.07 262.09 17115.31 37908.07 2019-05-29 14:04:46.000 149 33823.14 262.10 17115.35 88888.00 2019-05-29 14:04:47.000 149 33823.11 262.11 17115.35 88888.00 2019-05-29 14:04:48.000 149 33823.12 262.11 17115.33 88888.00 2019-05-29 14:04:49.000 149 33823.13 262.11 17115.30 88888.00 2019-05-29 14:04:50.000 149 33823.09 262.13 17115.33 37908.06 2019-05-29 14:04:51.000 149 33823.09 262.12 17115.32 88888.00 2019-05-29 14:04:52.000 149 33823.12 262.11 17115.31 88888.00 2019-05-29 14:04:53.000 149 33823.11 262.15 17115.31 88888.00 2019-05-29 14:04:54.000 149 33823.10 262.17 17115.33 88888.00 2019-05-29 14:04:55.000 149 33823.13 262.12 17115.33 37908.03 2019-05-29 14:04:56.000 149 33823.16 262.12 17115.37 88888.00 2019-05-29 14:04:57.000 149 33823.13 262.10 17115.37 88888.00 2019-05-29 14:04:58.000 149 33823.10 262.06 17115.37 88888.00 2019-05-29 14:04:59.000 149 33823.12 262.05 17115.36 88888.00 2019-05-29 14:05:00.000 149 33823.11 262.02 17115.36 37908.03 2019-05-29 14:05:01.000 149 33823.09 262.03 17115.35 88888.00 2019-05-29 14:05:02.000 149 33823.14 262.07 17115.37 88888.00 2019-05-29 14:05:03.000 149 33823.14 262.11 17115.40 88888.00 2019-05-29 14:05:04.000 149 33823.13 262.09 17115.43 88888.00 2019-05-29 14:05:05.000 149 33823.15 262.11 17115.45 37908.04 2019-05-29 14:05:06.000 149 33823.16 262.12 17115.42 88888.00 2019-05-29 14:05:07.000 149 33823.11 262.13 17115.41 88888.00 2019-05-29 14:05:08.000 149 33823.09 262.13 17115.43 88888.00 2019-05-29 14:05:09.000 149 33823.07 262.14 17115.44 88888.00 2019-05-29 14:05:10.000 149 33823.05 262.11 17115.44 37907.93 2019-05-29 14:05:11.000 149 33823.03 262.12 17115.41 88888.00 2019-05-29 14:05:12.000 149 33823.00 262.09 17115.40 88888.00 2019-05-29 14:05:13.000 149 33822.99 262.10 17115.39 88888.00 2019-05-29 14:05:14.000 149 33822.98 262.12 17115.41 88888.00 2019-05-29 14:05:15.000 149 33822.96 262.13 17115.41 37907.94 2019-05-29 14:05:16.000 149 33822.92 262.18 17115.39 88888.00 2019-05-29 14:05:17.000 149 33822.90 262.22 17115.35 88888.00 2019-05-29 14:05:18.000 149 33822.88 262.21 17115.39 88888.00 2019-05-29 14:05:19.000 149 33822.89 262.23 17115.45 88888.00 2019-05-29 14:05:20.000 149 33822.84 262.24 17115.41 37907.98 2019-05-29 14:05:21.000 149 33822.83 262.25 17115.44 88888.00 2019-05-29 14:05:22.000 149 33822.80 262.26 17115.42 88888.00 2019-05-29 14:05:23.000 149 33822.81 262.31 17115.46 88888.00 2019-05-29 14:05:24.000 149 33822.76 262.27 17115.50 88888.00 2019-05-29 14:05:25.000 149 33822.75 262.25 17115.47 37907.77 2019-05-29 14:05:26.000 149 33822.69 262.27 17115.43 88888.00 2019-05-29 14:05:27.000 149 33822.66 262.32 17115.46 88888.00 2019-05-29 14:05:28.000 149 33822.62 262.30 17115.44 88888.00 2019-05-29 14:05:29.000 149 33822.60 262.29 17115.47 88888.00 2019-05-29 14:05:30.000 149 33822.59 262.30 17115.48 37907.76 2019-05-29 14:05:31.000 149 33822.61 262.34 17115.43 88888.00 2019-05-29 14:05:32.000 149 33822.57 262.32 17115.41 88888.00 2019-05-29 14:05:33.000 149 33822.55 262.26 17115.43 88888.00 2019-05-29 14:05:34.000 149 33822.53 262.30 17115.43 88888.00 2019-05-29 14:05:35.000 149 33822.49 262.31 17115.44 37907.48 2019-05-29 14:05:36.000 149 33822.46 262.35 17115.43 88888.00 2019-05-29 14:05:37.000 149 33822.47 262.36 17115.45 88888.00 2019-05-29 14:05:38.000 149 33822.44 262.39 17115.45 88888.00 2019-05-29 14:05:39.000 149 33822.45 262.40 17115.46 88888.00 2019-05-29 14:05:40.000 149 33822.43 262.42 17115.45 37907.50 2019-05-29 14:05:41.000 149 33822.40 262.42 17115.47 88888.00 2019-05-29 14:05:42.000 149 33822.36 262.38 17115.43 88888.00 2019-05-29 14:05:43.000 149 33822.34 262.40 17115.39 88888.00 2019-05-29 14:05:44.000 149 33822.33 262.43 17115.41 88888.00 2019-05-29 14:05:45.000 149 33822.29 262.43 17115.45 37907.38 2019-05-29 14:05:46.000 149 33822.30 262.43 17115.45 88888.00 2019-05-29 14:05:47.000 149 33822.28 262.46 17115.46 88888.00 2019-05-29 14:05:48.000 149 33822.25 262.47 17115.46 88888.00 2019-05-29 14:05:49.000 149 33822.23 262.48 17115.43 88888.00 2019-05-29 14:05:50.000 149 33822.23 262.47 17115.43 37907.33 2019-05-29 14:05:51.000 149 33822.27 262.46 17115.46 88888.00 2019-05-29 14:05:52.000 149 33822.26 262.48 17115.45 88888.00 2019-05-29 14:05:53.000 149 33822.22 262.49 17115.42 88888.00 2019-05-29 14:05:54.000 149 33822.20 262.51 17115.41 88888.00 2019-05-29 14:05:55.000 149 33822.22 262.58 17115.44 37907.33 2019-05-29 14:05:56.000 149 33822.24 262.57 17115.42 88888.00 2019-05-29 14:05:57.000 149 33822.20 262.53 17115.41 88888.00 2019-05-29 14:05:58.000 149 33822.20 262.59 17115.36 88888.00 2019-05-29 14:05:59.000 149 33822.16 262.56 17115.35 88888.00 2019-05-29 14:06:00.000 149 33822.14 262.54 17115.36 37907.29 2019-05-29 14:06:01.000 149 33822.11 262.57 17115.38 88888.00 2019-05-29 14:06:02.000 149 33822.10 262.64 17115.43 88888.00 2019-05-29 14:06:03.000 149 33822.10 262.66 17115.40 88888.00 2019-05-29 14:06:04.000 149 33822.04 262.65 17115.38 88888.00 2019-05-29 14:06:05.000 149 33822.03 262.66 17115.37 37907.09 2019-05-29 14:06:06.000 149 33822.03 262.65 17115.36 88888.00 2019-05-29 14:06:07.000 149 33822.02 262.68 17115.40 88888.00 2019-05-29 14:06:08.000 149 33821.97 262.74 17115.38 88888.00 2019-05-29 14:06:09.000 149 33821.96 262.79 17115.39 88888.00 2019-05-29 14:06:10.000 149 33821.92 262.77 17115.38 37907.11 2019-05-29 14:06:11.000 149 33821.87 262.74 17115.37 88888.00 2019-05-29 14:06:12.000 149 33821.83 262.70 17115.42 88888.00 2019-05-29 14:06:13.000 149 33821.86 262.74 17115.45 88888.00 2019-05-29 14:06:14.000 149 33821.84 262.74 17115.43 88888.00 2019-05-29 14:06:15.000 149 33821.81 262.71 17115.44 37906.98 2019-05-29 14:06:16.000 149 33821.78 262.72 17115.43 88888.00 2019-05-29 14:06:17.000 149 33821.78 262.76 17115.43 88888.00 2019-05-29 14:06:18.000 149 33821.79 262.77 17115.41 88888.00 2019-05-29 14:06:19.000 149 33821.79 262.80 17115.41 88888.00 2019-05-29 14:06:20.000 149 33821.77 262.80 17115.42 37906.91 2019-05-29 14:06:21.000 149 33821.75 262.78 17115.45 88888.00 2019-05-29 14:06:22.000 149 33821.75 262.75 17115.39 88888.00 2019-05-29 14:06:23.000 149 33821.75 262.73 17115.40 88888.00 2019-05-29 14:06:24.000 149 33821.72 262.77 17115.44 88888.00 2019-05-29 14:06:25.000 149 33821.73 262.75 17115.43 37906.92 2019-05-29 14:06:26.000 149 33821.74 262.78 17115.42 88888.00 2019-05-29 14:06:27.000 149 33821.73 262.80 17115.42 88888.00 2019-05-29 14:06:28.000 149 33821.74 262.82 17115.42 88888.00 2019-05-29 14:06:29.000 149 33821.76 262.84 17115.44 88888.00 2019-05-29 14:06:30.000 149 33821.76 262.86 17115.41 37906.78 2019-05-29 14:06:31.000 149 33821.81 262.87 17115.38 88888.00 2019-05-29 14:06:32.000 149 33821.78 262.86 17115.36 88888.00 2019-05-29 14:06:33.000 149 33821.81 262.85 17115.40 88888.00 2019-05-29 14:06:34.000 149 33821.80 262.89 17115.43 88888.00 2019-05-29 14:06:35.000 149 33821.81 262.91 17115.43 37906.88 2019-05-29 14:06:36.000 149 33821.85 262.93 17115.40 88888.00 2019-05-29 14:06:37.000 149 33821.87 262.88 17115.40 88888.00 2019-05-29 14:06:38.000 149 33821.88 262.89 17115.43 88888.00 2019-05-29 14:06:39.000 149 33821.87 262.87 17115.38 88888.00 2019-05-29 14:06:40.000 149 33821.89 262.87 17115.35 37906.77 2019-05-29 14:06:41.000 149 33821.92 262.91 17115.33 88888.00 2019-05-29 14:06:42.000 149 33821.87 262.89 17115.26 88888.00 2019-05-29 14:06:43.000 149 33821.93 262.87 17115.27 88888.00 2019-05-29 14:06:44.000 149 33821.91 262.88 17115.25 88888.00 2019-05-29 14:06:45.000 149 33821.93 262.86 17115.29 37906.91 2019-05-29 14:06:46.000 149 33821.94 262.84 17115.32 88888.00 2019-05-29 14:06:47.000 149 33821.98 262.83 17115.31 88888.00 2019-05-29 14:06:48.000 149 33821.97 262.83 17115.33 88888.00 2019-05-29 14:06:49.000 149 33821.99 262.82 17115.35 88888.00 2019-05-29 14:06:50.000 149 33822.00 262.79 17115.35 37906.97 2019-05-29 14:06:51.000 149 33822.01 262.80 17115.34 88888.00 2019-05-29 14:06:52.000 149 33822.01 262.77 17115.33 88888.00 2019-05-29 14:06:53.000 149 33821.99 262.73 17115.32 88888.00 2019-05-29 14:06:54.000 149 33822.01 262.74 17115.29 88888.00 2019-05-29 14:06:55.000 149 33822.05 262.78 17115.27 37907.04 2019-05-29 14:06:56.000 149 33822.05 262.76 17115.30 88888.00 2019-05-29 14:06:57.000 149 33822.06 262.77 17115.30 88888.00 2019-05-29 14:06:58.000 149 33822.05 262.73 17115.32 88888.00 2019-05-29 14:06:59.000 149 33822.03 262.70 17115.31 88888.00 2019-05-29 14:07:00.000 149 33822.01 262.66 17115.33 37906.98 2019-05-29 14:07:01.000 149 33822.03 262.62 17115.33 88888.00 2019-05-29 14:07:02.000 149 33822.03 262.66 17115.29 88888.00 2019-05-29 14:07:03.000 149 33822.02 262.64 17115.34 88888.00 2019-05-29 14:07:04.000 149 33822.04 262.63 17115.38 88888.00 2019-05-29 14:07:05.000 149 33822.05 262.64 17115.36 37907.08 2019-05-29 14:07:06.000 149 33822.09 262.61 17115.35 88888.00 2019-05-29 14:07:07.000 149 33822.11 262.59 17115.38 88888.00 2019-05-29 14:07:08.000 149 33822.08 262.58 17115.39 88888.00 2019-05-29 14:07:09.000 149 33822.10 262.60 17115.37 88888.00 2019-05-29 14:07:10.000 149 33822.06 262.59 17115.34 37907.15 2019-05-29 14:07:11.000 149 33822.09 262.58 17115.35 88888.00 2019-05-29 14:07:12.000 149 33822.07 262.60 17115.37 88888.00 2019-05-29 14:07:13.000 149 33822.07 262.58 17115.36 88888.00 2019-05-29 14:07:14.000 149 33822.05 262.59 17115.36 88888.00 2019-05-29 14:07:15.000 149 33822.08 262.60 17115.35 37907.12 2019-05-29 14:07:16.000 149 33822.06 262.57 17115.31 88888.00 2019-05-29 14:07:17.000 149 33822.08 262.57 17115.32 88888.00 2019-05-29 14:07:18.000 149 33822.11 262.54 17115.33 88888.00 2019-05-29 14:07:19.000 149 33822.07 262.52 17115.36 88888.00 2019-05-29 14:07:20.000 149 33822.08 262.55 17115.35 37907.13 2019-05-29 14:07:21.000 149 33822.10 262.60 17115.36 88888.00 2019-05-29 14:07:22.000 149 33822.12 262.63 17115.36 88888.00 2019-05-29 14:07:23.000 149 33822.08 262.65 17115.38 88888.00 2019-05-29 14:07:24.000 149 33822.05 262.68 17115.36 88888.00 2019-05-29 14:07:25.000 149 33822.07 262.67 17115.34 37907.09 2019-05-29 14:07:26.000 149 33822.11 262.63 17115.39 88888.00 2019-05-29 14:07:27.000 149 33822.10 262.65 17115.39 88888.00 2019-05-29 14:07:28.000 149 33822.11 262.64 17115.36 88888.00 2019-05-29 14:07:29.000 149 33822.10 262.69 17115.36 88888.00 2019-05-29 14:07:30.000 149 33822.04 262.66 17115.35 37907.06 2019-05-29 14:07:31.000 149 33822.06 262.66 17115.37 88888.00 2019-05-29 14:07:32.000 149 33822.09 262.63 17115.37 88888.00 2019-05-29 14:07:33.000 149 33822.06 262.60 17115.35 88888.00 2019-05-29 14:07:34.000 149 33822.02 262.68 17115.34 88888.00 2019-05-29 14:07:35.000 149 33822.00 262.69 17115.35 37907.07 2019-05-29 14:07:36.000 149 33822.00 262.68 17115.32 88888.00 2019-05-29 14:07:37.000 149 33822.03 262.68 17115.31 88888.00 2019-05-29 14:07:38.000 149 33822.02 262.69 17115.31 88888.00 2019-05-29 14:07:39.000 149 33821.99 262.69 17115.32 88888.00 2019-05-29 14:07:40.000 149 33821.98 262.72 17115.34 37907.06 2019-05-29 14:07:41.000 149 33821.99 262.67 17115.35 88888.00 2019-05-29 14:07:42.000 149 33821.96 262.65 17115.32 88888.00 2019-05-29 14:07:43.000 149 33821.92 262.70 17115.36 88888.00 2019-05-29 14:07:44.000 149 33821.93 262.72 17115.38 88888.00 2019-05-29 14:07:45.000 149 33821.96 262.71 17115.38 37907.02 2019-05-29 14:07:46.000 149 33821.92 262.71 17115.40 88888.00 2019-05-29 14:07:47.000 149 33821.91 262.72 17115.37 88888.00 2019-05-29 14:07:48.000 149 33821.91 262.69 17115.38 88888.00 2019-05-29 14:07:49.000 149 33821.87 262.66 17115.36 88888.00 2019-05-29 14:07:50.000 149 33821.88 262.67 17115.33 37906.99 2019-05-29 14:07:51.000 149 33821.85 262.72 17115.37 88888.00 2019-05-29 14:07:52.000 149 33821.89 262.75 17115.36 88888.00 2019-05-29 14:07:53.000 149 33821.89 262.79 17115.35 88888.00 2019-05-29 14:07:54.000 149 33821.94 262.81 17115.32 88888.00 2019-05-29 14:07:55.000 149 33821.90 262.85 17115.28 37906.94 2019-05-29 14:07:56.000 149 33821.84 262.84 17115.32 88888.00 2019-05-29 14:07:57.000 149 33821.87 262.83 17115.30 88888.00 2019-05-29 14:07:58.000 149 33821.88 262.84 17115.32 88888.00 2019-05-29 14:07:59.000 149 33821.87 262.86 17115.31 88888.00 2019-05-29 14:08:00.000 149 33821.86 262.87 17115.34 37906.94 2019-05-29 14:08:01.000 149 33821.85 262.83 17115.38 88888.00 2019-05-29 14:08:02.000 149 33821.80 262.84 17115.34 88888.00 2019-05-29 14:08:03.000 149 33821.82 262.90 17115.31 88888.00 2019-05-29 14:08:04.000 149 33821.79 262.88 17115.30 88888.00 2019-05-29 14:08:05.000 149 33821.77 262.90 17115.34 37906.87 2019-05-29 14:08:06.000 149 33821.75 262.94 17115.36 88888.00 2019-05-29 14:08:07.000 149 33821.72 262.97 17115.31 88888.00 2019-05-29 14:08:08.000 149 33821.70 262.99 17115.33 88888.00 2019-05-29 14:08:09.000 149 33821.70 262.97 17115.31 88888.00 2019-05-29 14:08:10.000 149 33821.69 263.00 17115.26 37906.82 2019-05-29 14:08:11.000 149 33821.69 263.03 17115.27 88888.00 2019-05-29 14:08:12.000 149 33821.67 263.03 17115.32 88888.00 2019-05-29 14:08:13.000 149 33821.64 263.04 17115.35 88888.00 2019-05-29 14:08:14.000 149 33821.65 263.09 17115.35 88888.00 2019-05-29 14:08:15.000 149 33821.68 263.12 17115.32 37906.77 2019-05-29 14:08:16.000 149 33821.68 263.11 17115.31 88888.00 2019-05-29 14:08:17.000 149 33821.70 263.14 17115.30 88888.00 2019-05-29 14:08:18.000 149 33821.67 263.14 17115.28 88888.00 2019-05-29 14:08:19.000 149 33821.70 263.18 17115.30 88888.00 2019-05-29 14:08:20.000 149 33821.68 263.20 17115.30 37906.77 2019-05-29 14:08:21.000 149 33821.68 263.23 17115.29 88888.00 2019-05-29 14:08:22.000 149 33821.68 263.18 17115.30 88888.00 2019-05-29 14:08:23.000 149 33821.67 263.18 17115.28 88888.00 2019-05-29 14:08:24.000 149 33821.68 263.19 17115.30 88888.00 2019-05-29 14:08:25.000 149 33821.68 263.29 17115.24 37906.75 2019-05-29 14:08:26.000 149 33821.72 263.26 17115.23 88888.00 2019-05-29 14:08:27.000 149 33821.72 263.24 17115.25 88888.00 2019-05-29 14:08:28.000 149 33821.65 263.25 17115.24 88888.00 2019-05-29 14:08:29.000 149 33821.68 263.25 17115.29 88888.00 2019-05-29 14:08:30.000 149 33821.70 263.23 17115.29 37906.74 2019-05-29 14:08:31.000 149 33821.73 263.23 17115.27 88888.00 2019-05-29 14:08:32.000 149 33821.72 263.25 17115.23 88888.00 2019-05-29 14:08:33.000 149 33821.74 263.23 17115.22 88888.00 2019-05-29 14:08:34.000 149 33821.71 263.28 17115.20 88888.00 2019-05-29 14:08:35.000 149 33821.72 263.30 17115.23 37906.77 2019-05-29 14:08:36.000 149 33821.70 263.29 17115.23 88888.00 2019-05-29 14:08:37.000 149 33821.71 263.31 17115.23 88888.00 2019-05-29 14:08:38.000 149 33821.72 263.29 17115.22 88888.00 2019-05-29 14:08:39.000 149 33821.72 263.29 17115.21 88888.00 2019-05-29 14:08:40.000 149 33821.72 263.34 17115.21 37906.73 2019-05-29 14:08:41.000 149 33821.75 263.39 17115.22 88888.00 2019-05-29 14:08:42.000 149 33821.78 263.41 17115.25 88888.00 2019-05-29 14:08:43.000 149 33821.75 263.43 17115.27 88888.00 2019-05-29 14:08:44.000 149 33821.74 263.43 17115.26 88888.00 2019-05-29 14:08:45.000 149 33821.75 263.44 17115.21 37906.81 2019-05-29 14:08:46.000 149 33821.75 263.46 17115.19 88888.00 2019-05-29 14:08:47.000 149 33821.74 263.46 17115.18 88888.00 2019-05-29 14:08:48.000 149 33821.76 263.49 17115.20 88888.00 2019-05-29 14:08:49.000 149 33821.72 263.47 17115.23 88888.00 2019-05-29 14:08:50.000 149 33821.71 263.52 17115.23 37906.86 2019-05-29 14:08:51.000 149 33821.70 263.53 17115.17 88888.00 2019-05-29 14:08:52.000 149 33821.71 263.50 17115.16 88888.00 2019-05-29 14:08:53.000 149 33821.72 263.50 17115.19 88888.00 2019-05-29 14:08:54.000 149 33821.69 263.54 17115.17 88888.00 2019-05-29 14:08:55.000 149 33821.68 263.51 17115.17 37906.81 2019-05-29 14:08:56.000 149 33821.70 263.50 17115.18 88888.00 2019-05-29 14:08:57.000 149 33821.71 263.53 17115.17 88888.00 2019-05-29 14:08:58.000 149 33821.74 263.55 17115.13 88888.00 2019-05-29 14:08:59.000 149 33821.74 263.58 17115.16 88888.00 2019-05-29 14:09:00.000 149 33821.77 263.58 17115.19 37906.77 2019-05-29 14:09:01.000 149 33821.78 263.57 17115.18 88888.00 2019-05-29 14:09:02.000 149 33821.77 263.58 17115.22 88888.00 2019-05-29 14:09:03.000 149 33821.77 263.58 17115.21 88888.00 2019-05-29 14:09:04.000 149 33821.76 263.58 17115.22 88888.00 2019-05-29 14:09:05.000 149 33821.78 263.63 17115.27 37906.82 2019-05-29 14:09:06.000 149 33821.81 263.63 17115.22 88888.00 2019-05-29 14:09:07.000 149 33821.79 263.66 17115.18 88888.00 2019-05-29 14:09:08.000 149 33821.76 263.66 17115.15 88888.00 2019-05-29 14:09:09.000 149 33821.75 263.62 17115.14 88888.00 2019-05-29 14:09:10.000 149 33821.74 263.65 17115.13 37906.72 2019-05-29 14:09:11.000 149 33821.75 263.64 17115.17 88888.00 2019-05-29 14:09:12.000 149 33821.74 263.65 17115.20 88888.00 2019-05-29 14:09:13.000 149 33821.78 263.63 17115.19 88888.00 2019-05-29 14:09:14.000 149 33821.77 263.64 17115.17 88888.00 2019-05-29 14:09:15.000 149 33821.79 263.60 17115.17 37906.80 2019-05-29 14:09:16.000 149 33821.82 263.64 17115.20 88888.00 2019-05-29 14:09:17.000 149 33821.85 263.65 17115.21 88888.00 2019-05-29 14:09:18.000 149 33821.83 263.66 17115.20 88888.00 2019-05-29 14:09:19.000 149 33821.79 263.66 17115.18 88888.00 2019-05-29 14:09:20.000 149 33821.79 263.63 17115.18 37906.78 2019-05-29 14:09:21.000 149 33821.79 263.63 17115.20 88888.00 2019-05-29 14:09:22.000 149 33821.79 263.60 17115.20 88888.00 2019-05-29 14:09:23.000 149 33821.81 263.62 17115.20 88888.00 2019-05-29 14:09:24.000 149 33821.82 263.63 17115.21 88888.00 2019-05-29 14:09:25.000 149 33821.83 263.61 17115.20 37906.83 2019-05-29 14:09:26.000 149 33821.84 263.62 17115.20 88888.00 2019-05-29 14:09:27.000 149 33821.85 263.65 17115.20 88888.00 2019-05-29 14:09:28.000 149 33821.78 263.65 17115.19 88888.00 2019-05-29 14:09:29.000 149 33821.78 263.67 17115.19 88888.00 2019-05-29 14:09:30.000 149 33821.77 263.68 17115.21 37906.88 2019-05-29 14:09:31.000 149 33821.77 263.70 17115.16 88888.00 2019-05-29 14:09:32.000 149 33821.77 263.67 17115.17 88888.00 2019-05-29 14:09:33.000 149 33821.76 263.64 17115.21 88888.00 2019-05-29 14:09:34.000 149 33821.73 263.63 17115.21 88888.00 2019-05-29 14:09:35.000 149 33821.73 263.53 17115.18 37906.73 2019-05-29 14:09:36.000 149 33821.70 263.52 17115.19 88888.00 2019-05-29 14:09:37.000 149 33821.72 263.57 17115.21 88888.00 2019-05-29 14:09:38.000 149 33821.74 263.60 17115.21 88888.00 2019-05-29 14:09:39.000 149 33821.72 263.60 17115.21 88888.00 2019-05-29 14:09:40.000 149 33821.73 263.59 17115.16 37906.74 2019-05-29 14:09:41.000 149 33821.74 263.59 17115.16 88888.00 2019-05-29 14:09:42.000 149 33821.75 263.54 17115.20 88888.00 2019-05-29 14:09:43.000 149 33821.76 263.56 17115.22 88888.00 2019-05-29 14:09:44.000 149 33821.80 263.58 17115.19 88888.00 2019-05-29 14:09:45.000 149 33821.77 263.62 17115.19 37906.72 2019-05-29 14:09:46.000 149 33821.76 263.60 17115.17 88888.00 2019-05-29 14:09:47.000 149 33821.82 263.59 17115.18 88888.00 2019-05-29 14:09:48.000 149 33821.79 263.60 17115.19 88888.00 2019-05-29 14:09:49.000 149 33821.78 263.60 17115.15 88888.00 2019-05-29 14:09:50.000 149 33821.79 263.59 17115.13 37906.83 2019-05-29 14:09:51.000 149 33821.82 263.55 17115.16 88888.00 2019-05-29 14:09:52.000 149 33821.82 263.52 17115.18 88888.00 2019-05-29 14:09:53.000 149 33821.84 263.51 17115.18 88888.00 2019-05-29 14:09:54.000 149 33821.83 263.47 17115.14 88888.00 2019-05-29 14:09:55.000 149 33821.88 263.50 17115.13 37906.82 2019-05-29 14:09:56.000 149 33821.90 263.51 17115.15 88888.00 2019-05-29 14:09:57.000 149 33821.96 263.53 17115.16 88888.00 2019-05-29 14:09:58.000 149 33821.96 263.47 17115.12 88888.00 2019-05-29 14:09:59.000 149 33821.93 263.50 17115.14 88888.00 2019-05-29 14:10:00.000 149 33822.00 263.53 17115.14 37906.99 2019-05-29 14:10:01.000 149 33822.03 263.51 17115.13 88888.00 2019-05-29 14:10:02.000 149 33822.03 263.50 17115.09 88888.00 2019-05-29 14:10:03.000 149 33822.03 263.47 17115.10 88888.00 2019-05-29 14:10:04.000 149 33822.06 263.44 17115.10 88888.00 2019-05-29 14:10:05.000 149 33822.08 263.43 17115.17 37907.09 2019-05-29 14:10:06.000 149 33822.10 263.46 17115.15 88888.00 2019-05-29 14:10:07.000 149 33822.10 263.44 17115.14 88888.00 2019-05-29 14:10:08.000 149 33822.07 263.39 17115.15 88888.00 2019-05-29 14:10:09.000 149 33822.05 263.39 17115.12 88888.00 2019-05-29 14:10:10.000 149 33822.08 263.38 17115.14 37907.01 2019-05-29 14:10:11.000 149 33822.08 263.41 17115.14 88888.00 2019-05-29 14:10:12.000 149 33822.10 263.43 17115.14 88888.00 2019-05-29 14:10:13.000 149 33822.08 263.43 17115.14 88888.00 2019-05-29 14:10:14.000 149 33822.05 263.44 17115.13 88888.00 2019-05-29 14:10:15.000 149 33822.02 263.44 17115.11 37907.03 2019-05-29 14:10:16.000 149 33822.04 263.41 17115.13 88888.00 2019-05-29 14:10:17.000 149 33822.00 263.40 17115.14 88888.00 2019-05-29 14:10:18.000 149 33821.94 263.42 17115.17 88888.00 2019-05-29 14:10:19.000 149 33821.92 263.45 17115.18 88888.00 2019-05-29 14:10:20.000 149 33821.96 263.42 17115.18 37906.94 2019-05-29 14:10:21.000 149 33821.95 263.46 17115.15 88888.00 2019-05-29 14:10:22.000 149 33821.90 263.46 17115.13 88888.00 2019-05-29 14:10:23.000 149 33821.87 263.45 17115.13 88888.00 2019-05-29 14:10:24.000 149 33821.86 263.47 17115.16 88888.00 2019-05-29 14:10:25.000 149 33821.88 263.51 17115.14 37906.91 2019-05-29 14:10:26.000 149 33821.89 263.52 17115.12 88888.00 2019-05-29 14:10:27.000 149 33821.85 263.50 17115.12 88888.00 2019-05-29 14:10:28.000 149 33821.82 263.44 17115.15 88888.00 2019-05-29 14:10:29.000 149 33821.81 263.43 17115.18 88888.00 2019-05-29 14:10:30.000 149 33821.80 263.45 17115.15 37906.82 2019-05-29 14:10:31.000 149 33821.77 263.44 17115.19 88888.00 2019-05-29 14:10:32.000 149 33821.79 263.45 17115.19 88888.00 2019-05-29 14:10:33.000 149 33821.78 263.44 17115.16 88888.00 2019-05-29 14:10:34.000 149 33821.77 263.43 17115.15 88888.00 2019-05-29 14:10:35.000 149 33821.78 263.43 17115.18 37906.70 2019-05-29 14:10:36.000 149 33821.77 263.43 17115.17 88888.00 2019-05-29 14:10:37.000 149 33821.77 263.44 17115.15 88888.00 2019-05-29 14:10:38.000 149 33821.77 263.40 17115.12 88888.00 2019-05-29 14:10:39.000 149 33821.76 263.36 17115.12 88888.00 2019-05-29 14:10:40.000 149 33821.79 263.41 17115.15 37906.77 2019-05-29 14:10:41.000 149 33821.77 263.43 17115.16 88888.00 2019-05-29 14:10:42.000 149 33821.74 263.45 17115.15 88888.00 2019-05-29 14:10:43.000 149 33821.72 263.45 17115.15 88888.00 2019-05-29 14:10:44.000 149 33821.70 263.46 17115.16 88888.00 2019-05-29 14:10:45.000 149 33821.73 263.49 17115.18 37906.69 2019-05-29 14:10:46.000 149 33821.78 263.52 17115.18 88888.00 2019-05-29 14:10:47.000 149 33821.76 263.51 17115.11 88888.00 2019-05-29 14:10:48.000 149 33821.77 263.47 17115.15 88888.00 2019-05-29 14:10:49.000 149 33821.80 263.45 17115.16 88888.00 2019-05-29 14:10:50.000 149 33821.82 263.43 17115.15 37906.75 2019-05-29 14:10:51.000 149 33821.80 263.39 17115.13 88888.00 2019-05-29 14:10:52.000 149 33821.82 263.42 17115.09 88888.00 2019-05-29 14:10:53.000 149 33821.86 263.40 17115.10 88888.00 2019-05-29 14:10:54.000 149 33821.81 263.41 17115.11 88888.00 2019-05-29 14:10:55.000 149 33821.80 263.43 17115.11 37906.74 2019-05-29 14:10:56.000 149 33821.81 263.45 17115.09 88888.00 2019-05-29 14:10:57.000 149 33821.84 263.47 17115.10 88888.00 2019-05-29 14:10:58.000 149 33821.81 263.44 17115.12 88888.00 2019-05-29 14:10:59.000 149 33821.81 263.44 17115.10 88888.00 2019-05-29 14:11:00.000 149 33821.79 263.43 17115.10 37906.77 2019-05-29 14:11:01.000 149 33821.73 263.45 17115.07 88888.00 2019-05-29 14:11:02.000 149 33821.73 263.48 17115.09 88888.00 2019-05-29 14:11:03.000 149 33821.72 263.48 17115.13 88888.00 2019-05-29 14:11:04.000 149 33821.73 263.48 17115.11 88888.00 2019-05-29 14:11:05.000 149 33821.75 263.48 17115.09 37906.80 2019-05-29 14:11:06.000 149 33821.75 263.45 17115.13 88888.00 2019-05-29 14:11:07.000 149 33821.74 263.45 17115.10 88888.00 2019-05-29 14:11:08.000 149 33821.73 263.45 17115.11 88888.00 2019-05-29 14:11:09.000 149 33821.73 263.39 17115.10 88888.00 2019-05-29 14:11:10.000 149 33821.73 263.39 17115.10 37906.74 2019-05-29 14:11:11.000 149 33821.77 263.35 17115.11 88888.00 2019-05-29 14:11:12.000 149 33821.78 263.36 17115.12 88888.00 2019-05-29 14:11:13.000 149 33821.78 263.37 17115.13 88888.00 2019-05-29 14:11:14.000 149 33821.79 263.36 17115.14 88888.00 2019-05-29 14:11:15.000 149 33821.75 263.29 17115.11 37906.81 2019-05-29 14:11:16.000 149 33821.75 263.31 17115.09 88888.00 2019-05-29 14:11:17.000 149 33821.72 263.34 17115.12 88888.00 2019-05-29 14:11:18.000 149 33821.72 263.32 17115.13 88888.00 2019-05-29 14:11:19.000 149 33821.75 263.29 17115.13 88888.00 2019-05-29 14:11:20.000 149 33821.74 263.28 17115.14 37906.72 2019-05-29 14:11:21.000 149 33821.69 263.30 17115.16 88888.00 2019-05-29 14:11:22.000 149 33821.70 263.32 17115.14 88888.00 2019-05-29 14:11:23.000 149 33821.70 263.29 17115.12 88888.00 2019-05-29 14:11:24.000 149 33821.68 263.28 17115.09 88888.00 2019-05-29 14:11:25.000 149 33821.69 263.28 17115.12 37906.76 2019-05-29 14:11:26.000 149 33821.71 263.28 17115.13 88888.00 2019-05-29 14:11:27.000 149 33821.70 263.26 17115.08 88888.00 2019-05-29 14:11:28.000 149 33821.71 263.24 17115.08 88888.00 2019-05-29 14:11:29.000 149 33821.67 263.23 17115.13 88888.00 2019-05-29 14:11:30.000 149 33821.60 263.25 17115.09 37906.71 2019-05-29 14:11:31.000 149 33821.63 263.22 17115.08 88888.00 2019-05-29 14:11:32.000 149 33821.63 263.24 17115.09 88888.00 2019-05-29 14:11:33.000 149 33821.64 263.27 17115.09 88888.00 2019-05-29 14:11:34.000 149 33821.63 263.27 17115.09 88888.00 2019-05-29 14:11:35.000 149 33821.62 263.29 17115.13 37906.62 2019-05-29 14:11:36.000 149 33821.61 263.35 17115.10 88888.00 2019-05-29 14:11:37.000 149 33821.62 263.36 17115.11 88888.00 2019-05-29 14:11:38.000 149 33821.61 263.36 17115.12 88888.00 2019-05-29 14:11:39.000 149 33821.60 263.33 17115.16 88888.00 2019-05-29 14:11:40.000 149 33821.63 263.34 17115.14 37906.62 2019-05-29 14:11:41.000 149 33821.63 263.36 17115.14 88888.00 2019-05-29 14:11:42.000 149 33821.60 263.41 17115.15 88888.00 2019-05-29 14:11:43.000 149 33821.61 263.40 17115.16 88888.00 2019-05-29 14:11:44.000 149 33821.53 263.38 17115.15 88888.00 2019-05-29 14:11:45.000 149 33821.52 263.37 17115.16 37906.46 2019-05-29 14:11:46.000 149 33821.50 263.42 17115.15 88888.00 2019-05-29 14:11:47.000 149 33821.52 263.39 17115.13 88888.00 2019-05-29 14:11:48.000 149 33821.55 263.34 17115.13 88888.00 2019-05-29 14:11:49.000 149 33821.52 263.33 17115.11 88888.00 2019-05-29 14:11:50.000 149 33821.49 263.31 17115.12 37906.50 2019-05-29 14:11:51.000 149 33821.45 263.28 17115.10 88888.00 2019-05-29 14:11:52.000 149 33821.47 263.29 17115.10 88888.00 2019-05-29 14:11:53.000 149 33821.49 263.28 17115.07 88888.00 2019-05-29 14:11:54.000 149 33821.51 263.30 17115.10 88888.00 2019-05-29 14:11:55.000 149 33821.49 263.26 17115.12 37906.47 2019-05-29 14:11:56.000 149 33821.49 263.23 17115.13 88888.00 2019-05-29 14:11:57.000 149 33821.48 263.25 17115.13 88888.00 2019-05-29 14:11:58.000 149 33821.45 263.30 17115.12 88888.00 2019-05-29 14:11:59.000 149 33821.46 263.31 17115.12 88888.00 2019-05-29 14:12:00.000 149 33821.48 263.29 17115.10 37906.47 2019-05-29 14:12:01.000 149 33821.49 263.32 17115.11 88888.00 2019-05-29 14:12:02.000 149 33821.45 263.34 17115.11 88888.00 2019-05-29 14:12:03.000 149 33821.45 263.32 17115.10 88888.00 2019-05-29 14:12:04.000 149 33821.43 263.31 17115.11 88888.00 2019-05-29 14:12:05.000 149 33821.37 263.33 17115.12 37906.49 2019-05-29 14:12:06.000 149 33821.39 263.35 17115.13 88888.00 2019-05-29 14:12:07.000 149 33821.37 263.37 17115.15 88888.00 2019-05-29 14:12:08.000 149 33821.35 263.38 17115.17 88888.00 2019-05-29 14:12:09.000 149 33821.37 263.41 17115.13 88888.00 2019-05-29 14:12:10.000 149 33821.34 263.42 17115.09 37906.40 2019-05-29 14:12:11.000 149 33821.25 263.43 17115.09 88888.00 2019-05-29 14:12:12.000 149 33821.21 263.42 17115.10 88888.00 2019-05-29 14:12:13.000 149 33821.24 263.39 17115.12 88888.00 2019-05-29 14:12:14.000 149 33821.25 263.42 17115.14 88888.00 2019-05-29 14:12:15.000 149 33821.24 263.43 17115.14 37906.28 2019-05-29 14:12:16.000 149 33821.27 263.42 17115.11 88888.00 2019-05-29 14:12:17.000 149 33821.28 263.45 17115.11 88888.00 2019-05-29 14:12:18.000 149 33821.27 263.48 17115.14 88888.00 2019-05-29 14:12:19.000 149 33821.29 263.49 17115.13 88888.00 2019-05-29 14:12:20.000 149 33821.28 263.49 17115.11 37906.29 2019-05-29 14:12:21.000 149 33821.25 263.49 17115.12 88888.00 2019-05-29 14:12:22.000 149 33821.22 263.47 17115.10 88888.00 2019-05-29 14:12:23.000 149 33821.27 263.50 17115.11 88888.00 2019-05-29 14:12:24.000 149 33821.29 263.48 17115.10 88888.00 2019-05-29 14:12:25.000 149 33821.27 263.47 17115.10 37906.38 2019-05-29 14:12:26.000 149 33821.27 263.49 17115.11 88888.00 2019-05-29 14:12:27.000 149 33821.30 263.48 17115.10 88888.00 2019-05-29 14:12:28.000 149 33821.30 263.46 17115.06 88888.00 2019-05-29 14:12:29.000 149 33821.26 263.45 17115.05 88888.00 2019-05-29 14:12:30.000 149 33821.25 263.44 17115.05 37906.31 2019-05-29 14:12:31.000 149 33821.25 263.44 17115.04 88888.00 2019-05-29 14:12:32.000 149 33821.28 263.43 17115.01 88888.00 2019-05-29 14:12:33.000 149 33821.28 263.43 17115.01 88888.00 2019-05-29 14:12:34.000 149 33821.26 263.44 17115.00 88888.00 2019-05-29 14:12:35.000 149 33821.27 263.41 17115.05 37906.32 2019-05-29 14:12:36.000 149 33821.26 263.38 17115.05 88888.00 2019-05-29 14:12:37.000 149 33821.31 263.37 17114.99 88888.00 2019-05-29 14:12:38.000 149 33821.31 263.37 17115.03 88888.00 2019-05-29 14:12:39.000 149 33821.28 263.38 17115.03 88888.00 2019-05-29 14:12:40.000 149 33821.24 263.39 17115.06 37906.29 2019-05-29 14:12:41.000 149 33821.22 263.38 17115.08 88888.00 2019-05-29 14:12:42.000 149 33821.26 263.40 17115.05 88888.00 2019-05-29 14:12:43.000 149 33821.22 263.39 17115.04 88888.00 2019-05-29 14:12:44.000 149 33821.20 263.36 17115.03 88888.00 2019-05-29 14:12:45.000 149 33821.21 263.36 17115.01 37906.32 2019-05-29 14:12:46.000 149 33821.20 263.37 17114.92 88888.00 2019-05-29 14:12:47.000 149 33821.20 263.35 17114.97 88888.00 2019-05-29 14:12:48.000 149 33821.20 263.35 17114.99 88888.00 2019-05-29 14:12:49.000 149 33821.13 263.38 17115.01 88888.00 2019-05-29 14:12:50.000 149 33821.12 263.37 17114.99 37906.16 2019-05-29 14:12:51.000 149 33821.12 263.35 17115.02 88888.00 2019-05-29 14:12:52.000 149 33821.07 263.35 17115.03 88888.00 2019-05-29 14:12:53.000 149 33821.04 263.36 17115.03 88888.00 2019-05-29 14:12:54.000 149 33821.03 263.34 17115.07 88888.00 2019-05-29 14:12:55.000 149 33821.00 263.36 17115.10 37906.12 2019-05-29 14:12:56.000 149 33820.99 263.37 17115.06 88888.00 2019-05-29 14:12:57.000 149 33820.97 263.35 17115.02 88888.00 2019-05-29 14:12:58.000 149 33820.93 263.37 17115.03 88888.00 2019-05-29 14:12:59.000 149 33820.94 263.39 17115.00 88888.00 2019-05-29 14:13:00.000 149 33820.93 263.42 17115.02 37906.11 2019-05-29 14:13:01.000 149 33820.91 263.38 17115.10 88888.00 2019-05-29 14:13:02.000 149 33820.88 263.38 17115.13 88888.00 2019-05-29 14:13:03.000 149 33820.87 263.38 17115.08 88888.00 2019-05-29 14:13:04.000 149 33820.84 263.35 17115.08 88888.00 2019-05-29 14:13:05.000 149 33820.84 263.32 17115.07 37906.08 2019-05-29 14:13:06.000 149 33820.78 263.38 17115.08 88888.00 2019-05-29 14:13:07.000 149 33820.79 263.43 17115.07 88888.00 2019-05-29 14:13:08.000 149 33820.82 263.48 17115.06 88888.00 2019-05-29 14:13:09.000 149 33820.82 263.58 17115.06 88888.00 2019-05-29 14:13:10.000 149 33820.80 263.55 17115.05 37905.93 2019-05-29 14:13:11.000 149 33820.79 263.55 17115.04 88888.00 2019-05-29 14:13:12.000 149 33820.80 263.58 17115.03 88888.00 2019-05-29 14:13:13.000 149 33820.80 263.60 17115.00 88888.00 2019-05-29 14:13:14.000 149 33820.79 263.63 17115.02 88888.00 2019-05-29 14:13:15.000 149 33820.79 263.65 17114.99 37905.87 2019-05-29 14:13:16.000 149 33820.82 263.69 17115.02 88888.00 2019-05-29 14:13:17.000 149 33820.83 263.68 17114.99 88888.00 2019-05-29 14:13:18.000 149 33820.80 263.64 17115.02 88888.00 2019-05-29 14:13:19.000 149 33820.80 263.52 17115.05 88888.00 2019-05-29 14:13:20.000 149 33820.75 263.46 17114.99 37905.93 2019-05-29 14:13:21.000 149 33820.75 263.52 17114.98 88888.00 2019-05-29 14:13:22.000 149 33820.70 263.47 17114.97 88888.00 2019-05-29 14:13:23.000 149 33820.74 263.50 17115.00 88888.00 2019-05-29 14:13:24.000 149 33820.78 263.48 17114.99 88888.00 2019-05-29 14:13:25.000 149 33820.72 263.46 17114.95 37905.93 2019-05-29 14:13:26.000 149 33820.72 263.48 17114.92 88888.00 2019-05-29 14:13:27.000 149 33820.75 263.50 17114.94 88888.00 2019-05-29 14:13:28.000 149 33820.72 263.45 17114.93 88888.00 2019-05-29 14:13:29.000 149 33820.73 263.43 17114.94 88888.00 2019-05-29 14:13:30.000 149 33820.74 263.46 17114.95 37905.95 2019-05-29 14:13:31.000 149 33820.74 263.46 17114.96 88888.00 2019-05-29 14:13:32.000 149 33820.71 263.47 17114.99 88888.00 2019-05-29 14:13:33.000 149 33820.73 263.54 17115.00 88888.00 2019-05-29 14:13:34.000 149 33820.75 263.55 17115.01 88888.00 2019-05-29 14:13:35.000 149 33820.76 263.56 17115.06 37905.97 2019-05-29 14:13:36.000 149 33820.73 263.56 17115.05 88888.00 2019-05-29 14:13:37.000 149 33820.75 263.53 17115.01 88888.00 2019-05-29 14:13:38.000 149 33820.73 263.56 17115.02 88888.00 2019-05-29 14:13:39.000 149 33820.72 263.59 17115.06 88888.00 2019-05-29 14:13:40.000 149 33820.73 263.60 17115.01 37905.91 2019-05-29 14:13:41.000 149 33820.70 263.60 17114.99 88888.00 2019-05-29 14:13:42.000 149 33820.67 263.64 17114.98 88888.00 2019-05-29 14:13:43.000 149 33820.68 263.64 17115.01 88888.00 2019-05-29 14:13:44.000 149 33820.69 263.63 17115.01 88888.00 2019-05-29 14:13:45.000 149 33820.69 263.64 17115.02 37905.89 2019-05-29 14:13:46.000 149 33820.69 263.62 17115.00 88888.00 2019-05-29 14:13:47.000 149 33820.67 263.63 17115.00 88888.00 2019-05-29 14:13:48.000 149 33820.65 263.65 17114.96 88888.00 2019-05-29 14:13:49.000 149 33820.66 263.61 17114.98 88888.00 2019-05-29 14:13:50.000 149 33820.62 263.62 17114.96 37905.79 2019-05-29 14:13:51.000 149 33820.58 263.60 17114.96 88888.00 2019-05-29 14:13:52.000 149 33820.61 263.63 17114.98 88888.00 2019-05-29 14:13:53.000 149 33820.66 263.63 17114.95 88888.00 2019-05-29 14:13:54.000 149 33820.68 263.62 17114.98 88888.00 2019-05-29 14:13:55.000 149 33820.63 263.64 17114.98 37905.78 2019-05-29 14:13:56.000 149 33820.66 263.64 17114.96 88888.00 2019-05-29 14:13:57.000 149 33820.67 263.62 17114.96 88888.00 2019-05-29 14:13:58.000 149 33820.65 263.62 17114.97 88888.00 2019-05-29 14:13:59.000 149 33820.61 263.64 17114.94 88888.00 2019-05-29 14:14:00.000 149 33820.59 263.61 17114.93 37905.72 2019-05-29 14:14:01.000 149 33820.60 263.59 17114.96 88888.00 2019-05-29 14:14:02.000 149 33820.61 263.61 17114.94 88888.00 2019-05-29 14:14:03.000 149 33820.60 263.57 17114.94 88888.00 2019-05-29 14:14:04.000 149 33820.60 263.55 17114.90 88888.00 2019-05-29 14:14:05.000 149 33820.59 263.57 17114.88 37905.71 2019-05-29 14:14:06.000 149 33820.56 263.55 17114.89 88888.00 2019-05-29 14:14:07.000 149 33820.56 263.52 17114.89 88888.00 2019-05-29 14:14:08.000 149 33820.59 263.56 17114.92 88888.00 2019-05-29 14:14:09.000 149 33820.58 263.59 17114.94 88888.00 2019-05-29 14:14:10.000 149 33820.53 263.58 17114.95 37905.70 2019-05-29 14:14:11.000 149 33820.51 263.60 17114.94 88888.00 2019-05-29 14:14:12.000 149 33820.50 263.62 17114.92 88888.00 2019-05-29 14:14:13.000 149 33820.48 263.66 17114.93 88888.00 2019-05-29 14:14:14.000 149 33820.45 263.68 17114.90 88888.00 2019-05-29 14:14:15.000 149 33820.47 263.67 17114.93 37905.57 2019-05-29 14:14:16.000 149 33820.46 263.69 17114.90 88888.00 2019-05-29 14:14:17.000 149 33820.44 263.68 17114.93 88888.00 2019-05-29 14:14:18.000 149 33820.37 263.66 17114.95 88888.00 2019-05-29 14:14:19.000 149 33820.31 263.64 17114.98 88888.00 2019-05-29 14:14:20.000 149 33820.32 263.69 17114.99 37905.68 2019-05-29 14:14:21.000 149 33820.34 263.70 17115.00 88888.00 2019-05-29 14:14:22.000 149 33820.29 263.73 17114.96 88888.00 2019-05-29 14:14:23.000 149 33820.32 263.76 17114.93 88888.00 2019-05-29 14:14:24.000 149 33820.33 263.77 17114.93 88888.00 2019-05-29 14:14:25.000 149 33820.34 263.78 17114.95 37905.54 2019-05-29 14:14:26.000 149 33820.32 263.73 17114.96 88888.00 2019-05-29 14:14:27.000 149 33820.32 263.75 17114.96 88888.00 2019-05-29 14:14:28.000 149 33820.34 263.76 17114.96 88888.00 2019-05-29 14:14:29.000 149 33820.39 263.76 17114.92 88888.00 2019-05-29 14:14:30.000 149 33820.37 263.73 17114.93 37905.51 2019-05-29 14:14:31.000 149 33820.37 263.72 17114.93 88888.00 2019-05-29 14:14:32.000 149 33820.35 263.72 17114.93 88888.00 2019-05-29 14:14:33.000 149 33820.33 263.68 17114.89 88888.00 2019-05-29 14:14:34.000 149 33820.37 263.69 17114.94 88888.00 2019-05-29 14:14:35.000 149 33820.40 263.72 17114.99 37905.55 2019-05-29 14:14:36.000 149 33820.36 263.72 17115.00 88888.00 2019-05-29 14:14:37.000 149 33820.39 263.72 17115.00 88888.00 2019-05-29 14:14:38.000 149 33820.40 263.73 17115.00 88888.00 2019-05-29 14:14:39.000 149 33820.38 263.77 17114.97 88888.00 2019-05-29 14:14:40.000 149 33820.33 263.76 17114.99 37905.50 2019-05-29 14:14:41.000 149 33820.34 263.78 17114.98 88888.00 2019-05-29 14:14:42.000 149 33820.36 263.77 17114.93 88888.00 2019-05-29 14:14:43.000 149 33820.34 263.76 17114.92 88888.00 2019-05-29 14:14:44.000 149 33820.34 263.80 17114.93 88888.00 2019-05-29 14:14:45.000 149 33820.35 263.78 17114.96 37905.45 2019-05-29 14:14:46.000 149 33820.32 263.74 17114.98 88888.00 2019-05-29 14:14:47.000 149 33820.29 263.71 17114.98 88888.00 2019-05-29 14:14:48.000 149 33820.28 263.73 17114.98 88888.00 2019-05-29 14:14:49.000 149 33820.25 263.74 17114.99 88888.00 2019-05-29 14:14:50.000 149 33820.25 263.79 17114.95 37905.50 2019-05-29 14:14:51.000 149 33820.23 263.81 17114.96 88888.00 2019-05-29 14:14:52.000 149 33820.26 263.83 17114.93 88888.00 2019-05-29 14:14:53.000 149 33820.25 263.79 17114.93 88888.00 2019-05-29 14:14:54.000 149 33820.23 263.77 17114.93 88888.00 2019-05-29 14:14:55.000 149 33820.25 263.77 17114.95 37905.42 2019-05-29 14:14:56.000 149 33820.22 263.76 17114.97 88888.00 2019-05-29 14:14:57.000 149 33820.21 263.79 17114.93 88888.00 2019-05-29 14:14:58.000 149 33820.21 263.87 17114.94 88888.00 2019-05-29 14:14:59.000 149 33820.20 263.90 17114.96 88888.00 2019-05-29 14:15:00.000 149 33820.23 263.90 17114.94 37905.36 2019-05-29 14:15:01.000 149 33820.19 263.87 17114.95 88888.00 2019-05-29 14:15:02.000 149 33820.17 263.86 17114.96 88888.00 2019-05-29 14:15:03.000 149 33820.18 263.84 17114.95 88888.00 2019-05-29 14:15:04.000 149 33820.20 263.85 17114.95 88888.00 2019-05-29 14:15:05.000 149 33820.20 263.84 17114.93 37905.34 2019-05-29 14:15:06.000 149 33820.17 263.82 17114.91 88888.00 2019-05-29 14:15:07.000 149 33820.16 263.78 17114.95 88888.00 2019-05-29 14:15:08.000 149 33820.16 263.78 17114.96 88888.00 2019-05-29 14:15:09.000 149 33820.16 263.81 17114.96 88888.00 2019-05-29 14:15:10.000 149 33820.20 263.81 17114.93 37905.27 2019-05-29 14:15:11.000 149 33820.25 263.82 17114.93 88888.00 2019-05-29 14:15:12.000 149 33820.26 263.83 17114.94 88888.00 2019-05-29 14:15:13.000 149 33820.24 263.86 17114.92 88888.00 2019-05-29 14:15:14.000 149 33820.19 263.86 17114.96 88888.00 2019-05-29 14:15:15.000 149 33820.21 263.86 17115.00 37905.29 2019-05-29 14:15:16.000 149 33820.22 263.86 17114.95 88888.00 2019-05-29 14:15:17.000 149 33820.24 263.82 17114.95 88888.00 2019-05-29 14:15:18.000 149 33820.25 263.84 17114.98 88888.00 2019-05-29 14:15:19.000 149 33820.27 263.89 17114.95 88888.00 2019-05-29 14:15:20.000 149 33820.27 263.94 17114.95 37905.37 2019-05-29 14:15:21.000 149 33820.26 263.96 17114.98 88888.00 2019-05-29 14:15:22.000 149 33820.32 264.01 17115.00 88888.00 2019-05-29 14:15:23.000 149 33820.35 263.99 17115.00 88888.00 2019-05-29 14:15:24.000 149 33820.35 263.92 17114.99 88888.00 2019-05-29 14:15:25.000 149 33820.37 263.89 17114.95 37905.38 2019-05-29 14:15:26.000 149 33820.39 263.89 17114.94 88888.00 2019-05-29 14:15:27.000 149 33820.37 263.87 17114.95 88888.00 2019-05-29 14:15:28.000 149 33820.36 263.87 17114.94 88888.00 2019-05-29 14:15:29.000 149 33820.36 263.87 17114.91 88888.00 2019-05-29 14:15:30.000 149 33820.37 263.87 17114.91 37905.43 2019-05-29 14:15:31.000 149 33820.36 263.87 17114.89 88888.00 2019-05-29 14:15:32.000 149 33820.38 263.88 17114.89 88888.00 2019-05-29 14:15:33.000 149 33820.39 263.93 17114.92 88888.00 2019-05-29 14:15:34.000 149 33820.41 263.94 17114.89 88888.00 2019-05-29 14:15:35.000 149 33820.42 263.90 17114.84 37905.47 2019-05-29 14:15:36.000 149 33820.41 263.88 17114.86 88888.00 2019-05-29 14:15:37.000 149 33820.45 263.89 17114.84 88888.00 2019-05-29 14:15:38.000 149 33820.50 263.88 17114.84 88888.00 2019-05-29 14:15:39.000 149 33820.51 263.90 17114.88 88888.00 2019-05-29 14:15:40.000 149 33820.48 263.86 17114.90 37905.51 2019-05-29 14:15:41.000 149 33820.45 263.87 17114.93 88888.00 2019-05-29 14:15:42.000 149 33820.44 263.87 17114.89 88888.00 2019-05-29 14:15:43.000 149 33820.44 263.87 17114.89 88888.00 2019-05-29 14:15:44.000 149 33820.45 263.88 17114.88 88888.00 2019-05-29 14:15:45.000 149 33820.52 263.87 17114.87 37905.49 2019-05-29 14:15:46.000 149 33820.52 263.89 17114.87 88888.00 2019-05-29 14:15:47.000 149 33820.50 263.87 17114.84 88888.00 2019-05-29 14:15:48.000 149 33820.49 263.91 17114.86 88888.00 2019-05-29 14:15:49.000 149 33820.51 263.91 17114.80 88888.00 2019-05-29 14:15:50.000 149 33820.48 263.85 17114.78 37905.58 2019-05-29 14:15:51.000 149 33820.44 263.83 17114.81 88888.00 2019-05-29 14:15:52.000 149 33820.46 263.84 17114.80 88888.00 2019-05-29 14:15:53.000 149 33820.47 263.89 17114.82 88888.00 2019-05-29 14:15:54.000 149 33820.49 263.91 17114.86 88888.00 2019-05-29 14:15:55.000 149 33820.55 263.89 17114.92 37905.57 2019-05-29 14:15:56.000 149 33820.52 263.88 17114.92 88888.00 2019-05-29 14:15:57.000 149 33820.50 263.90 17114.89 88888.00 2019-05-29 14:15:58.000 149 33820.49 263.93 17114.88 88888.00 2019-05-29 14:15:59.000 149 33820.48 263.91 17114.86 88888.00 2019-05-29 14:16:00.000 149 33820.48 263.91 17114.85 37905.64 2019-05-29 14:16:01.000 149 33820.47 263.93 17114.85 88888.00 2019-05-29 14:16:02.000 149 33820.43 263.92 17114.83 88888.00 2019-05-29 14:16:03.000 149 33820.40 263.94 17114.87 88888.00 2019-05-29 14:16:04.000 149 33820.35 263.96 17114.82 88888.00 2019-05-29 14:16:05.000 149 33820.33 263.98 17114.81 37905.47 2019-05-29 14:16:06.000 149 33820.30 263.96 17114.81 88888.00 2019-05-29 14:16:07.000 149 33820.30 263.95 17114.85 88888.00 2019-05-29 14:16:08.000 149 33820.30 264.01 17114.85 88888.00 2019-05-29 14:16:09.000 149 33820.28 264.00 17114.85 88888.00 2019-05-29 14:16:10.000 149 33820.25 264.00 17114.84 37905.45 2019-05-29 14:16:11.000 149 33820.21 264.02 17114.85 88888.00 2019-05-29 14:16:12.000 149 33820.16 264.05 17114.84 88888.00 2019-05-29 14:16:13.000 149 33820.16 264.05 17114.86 88888.00 2019-05-29 14:16:14.000 149 33820.13 264.01 17114.88 88888.00 2019-05-29 14:16:15.000 149 33820.16 264.05 17114.90 37905.40 2019-05-29 14:16:16.000 149 33820.15 264.13 17114.92 88888.00 2019-05-29 14:16:17.000 149 33820.13 264.16 17114.85 88888.00 2019-05-29 14:16:18.000 149 33820.13 264.16 17114.87 88888.00 2019-05-29 14:16:19.000 149 33820.13 264.23 17114.93 88888.00 2019-05-29 14:16:20.000 149 33820.12 264.27 17114.91 37905.16 2019-05-29 14:16:21.000 149 33820.13 264.29 17114.90 88888.00 2019-05-29 14:16:22.000 149 33820.07 264.26 17114.85 88888.00 2019-05-29 14:16:23.000 149 33820.07 264.26 17114.89 88888.00 2019-05-29 14:16:24.000 149 33820.03 264.27 17114.93 88888.00 2019-05-29 14:16:25.000 149 33820.06 264.24 17114.93 37905.18 2019-05-29 14:16:26.000 149 33820.06 264.29 17114.92 88888.00 2019-05-29 14:16:27.000 149 33820.07 264.29 17114.91 88888.00 2019-05-29 14:16:28.000 149 33820.11 264.27 17114.89 88888.00 2019-05-29 14:16:29.000 149 33820.12 264.25 17114.86 88888.00 2019-05-29 14:16:30.000 149 33820.12 264.31 17114.84 37905.20 2019-05-29 14:16:31.000 149 33820.10 264.29 17114.84 88888.00 2019-05-29 14:16:32.000 149 33820.13 264.30 17114.84 88888.00 2019-05-29 14:16:33.000 149 33820.13 264.30 17114.85 88888.00 2019-05-29 14:16:34.000 149 33820.13 264.31 17114.88 88888.00 2019-05-29 14:16:35.000 149 33820.15 264.32 17114.86 37905.31 2019-05-29 14:16:36.000 149 33820.15 264.33 17114.83 88888.00 2019-05-29 14:16:37.000 149 33820.15 264.36 17114.77 88888.00 2019-05-29 14:16:38.000 149 33820.08 264.35 17114.76 88888.00 2019-05-29 14:16:39.000 149 33820.04 264.34 17114.75 88888.00 2019-05-29 14:16:40.000 149 33820.07 264.31 17114.78 37905.25 2019-05-29 14:16:41.000 149 33820.11 264.33 17114.82 88888.00 2019-05-29 14:16:42.000 149 33820.09 264.35 17114.78 88888.00 2019-05-29 14:16:43.000 149 33820.03 264.36 17114.80 88888.00 2019-05-29 14:16:44.000 149 33819.99 264.35 17114.84 88888.00 2019-05-29 14:16:45.000 149 33820.02 264.38 17114.81 37905.27 2019-05-29 14:16:46.000 149 33820.04 264.37 17114.85 88888.00 2019-05-29 14:16:47.000 149 33820.04 264.39 17114.87 88888.00 2019-05-29 14:16:48.000 149 33819.99 264.38 17114.86 88888.00 2019-05-29 14:16:49.000 149 33820.02 264.42 17114.86 88888.00 2019-05-29 14:16:50.000 149 33820.05 264.46 17114.86 37905.22 2019-05-29 14:16:51.000 149 33820.01 264.45 17114.85 88888.00 2019-05-29 14:16:52.000 149 33819.94 264.46 17114.83 88888.00 2019-05-29 14:16:53.000 149 33819.94 264.46 17114.83 88888.00 2019-05-29 14:16:54.000 149 33819.89 264.45 17114.83 88888.00 2019-05-29 14:16:55.000 149 33819.90 264.47 17114.82 37905.09 2019-05-29 14:16:56.000 149 33819.90 264.47 17114.83 88888.00 2019-05-29 14:16:57.000 149 33819.87 264.43 17114.81 88888.00 2019-05-29 14:16:58.000 149 33819.85 264.44 17114.80 88888.00 2019-05-29 14:16:59.000 149 33819.84 264.44 17114.79 88888.00 2019-05-29 14:17:00.000 149 33819.84 264.48 17114.85 37905.13 2019-05-29 14:17:01.000 149 33819.83 264.51 17114.85 88888.00 2019-05-29 14:17:02.000 149 33819.84 264.54 17114.85 88888.00 2019-05-29 14:17:03.000 149 33819.84 264.56 17114.84 88888.00 2019-05-29 14:17:04.000 149 33819.83 264.59 17114.83 88888.00 2019-05-29 14:17:05.000 149 33819.82 264.61 17114.80 37904.99 2019-05-29 14:17:06.000 149 33819.82 264.58 17114.85 88888.00 2019-05-29 14:17:07.000 149 33819.85 264.57 17114.86 88888.00 2019-05-29 14:17:08.000 149 33819.82 264.52 17114.85 88888.00 2019-05-29 14:17:09.000 149 33819.79 264.51 17114.82 88888.00 2019-05-29 14:17:10.000 149 33819.82 264.51 17114.82 37905.01 2019-05-29 14:17:11.000 149 33819.83 264.54 17114.79 88888.00 2019-05-29 14:17:12.000 149 33819.86 264.54 17114.85 88888.00 2019-05-29 14:17:13.000 149 33819.83 264.58 17114.84 88888.00 2019-05-29 14:17:14.000 149 33819.81 264.59 17114.83 88888.00 2019-05-29 14:17:15.000 149 33819.79 264.54 17114.82 37904.98 2019-05-29 14:17:16.000 149 33819.80 264.55 17114.86 88888.00 2019-05-29 14:17:17.000 149 33819.81 264.58 17114.83 88888.00 2019-05-29 14:17:18.000 149 33819.79 264.60 17114.82 88888.00 2019-05-29 14:17:19.000 149 33819.78 264.63 17114.84 88888.00 2019-05-29 14:17:20.000 149 33819.83 264.63 17114.85 37904.98 2019-05-29 14:17:21.000 149 33819.82 264.63 17114.84 88888.00 2019-05-29 14:17:22.000 149 33819.82 264.61 17114.85 88888.00 2019-05-29 14:17:23.000 149 33819.81 264.63 17114.83 88888.00 2019-05-29 14:17:24.000 149 33819.80 264.65 17114.82 88888.00 2019-05-29 14:17:25.000 149 33819.81 264.66 17114.77 37904.91 2019-05-29 14:17:26.000 149 33819.79 264.65 17114.78 88888.00 2019-05-29 14:17:27.000 149 33819.81 264.60 17114.75 88888.00 2019-05-29 14:17:28.000 149 33819.78 264.61 17114.78 88888.00 2019-05-29 14:17:29.000 149 33819.78 264.61 17114.78 88888.00 2019-05-29 14:17:30.000 149 33819.80 264.66 17114.79 37904.92 2019-05-29 14:17:31.000 149 33819.80 264.64 17114.79 88888.00 2019-05-29 14:17:32.000 149 33819.78 264.63 17114.77 88888.00 2019-05-29 14:17:33.000 149 33819.75 264.66 17114.74 88888.00 2019-05-29 14:17:34.000 149 33819.70 264.66 17114.72 88888.00 2019-05-29 14:17:35.000 149 33819.69 264.68 17114.77 37904.93 2019-05-29 14:17:36.000 149 33819.69 264.66 17114.79 88888.00 2019-05-29 14:17:37.000 149 33819.70 264.70 17114.80 88888.00 2019-05-29 14:17:38.000 149 33819.70 264.69 17114.80 88888.00 2019-05-29 14:17:39.000 149 33819.72 264.69 17114.81 88888.00 2019-05-29 14:17:40.000 149 33819.71 264.74 17114.80 37904.88 2019-05-29 14:17:41.000 149 33819.71 264.77 17114.76 88888.00 2019-05-29 14:17:42.000 149 33819.72 264.78 17114.77 88888.00 2019-05-29 14:17:43.000 149 33819.72 264.81 17114.78 88888.00 2019-05-29 14:17:44.000 149 33819.71 264.84 17114.82 88888.00 2019-05-29 14:17:45.000 149 33819.74 264.87 17114.83 37904.81 2019-05-29 14:17:46.000 149 33819.78 264.90 17114.83 88888.00 2019-05-29 14:17:47.000 149 33819.78 264.94 17114.81 88888.00 2019-05-29 14:17:48.000 149 33819.81 264.93 17114.80 88888.00 2019-05-29 14:17:49.000 149 33819.84 264.99 17114.81 88888.00 2019-05-29 14:17:50.000 149 33819.83 265.00 17114.81 37904.91 2019-05-29 14:17:51.000 149 33819.84 265.01 17114.77 88888.00 2019-05-29 14:17:52.000 149 33819.86 265.01 17114.78 88888.00 2019-05-29 14:17:53.000 149 33819.91 265.04 17114.79 88888.00 2019-05-29 14:17:54.000 149 33819.93 265.03 17114.79 88888.00 2019-05-29 14:17:55.000 149 33819.95 265.03 17114.81 37904.99 2019-05-29 14:17:56.000 149 33819.97 265.01 17114.79 88888.00 2019-05-29 14:17:57.000 149 33819.98 265.03 17114.75 88888.00 2019-05-29 14:17:58.000 149 33819.98 264.95 17114.74 88888.00 2019-05-29 14:17:59.000 149 33819.99 264.95 17114.77 88888.00 2019-05-29 14:18:00.000 149 33819.98 264.93 17114.77 37904.93 2019-05-29 14:18:01.000 149 33819.97 264.91 17114.77 88888.00 2019-05-29 14:18:02.000 149 33820.02 264.92 17114.81 88888.00 2019-05-29 14:18:03.000 149 33820.07 264.93 17114.82 88888.00 2019-05-29 14:18:04.000 149 33820.04 264.96 17114.79 88888.00 2019-05-29 14:18:05.000 149 33820.03 264.96 17114.82 37905.10 2019-05-29 14:18:06.000 149 33820.06 264.96 17114.81 88888.00 2019-05-29 14:18:07.000 149 33820.06 264.96 17114.74 88888.00 2019-05-29 14:18:08.000 149 33820.07 264.97 17114.70 88888.00 2019-05-29 14:18:09.000 149 33820.01 265.01 17114.73 88888.00 2019-05-29 14:18:10.000 149 33819.99 265.04 17114.69 37905.02 2019-05-29 14:18:11.000 149 33820.04 265.05 17114.69 88888.00 2019-05-29 14:18:12.000 149 33820.05 265.03 17114.69 88888.00 2019-05-29 14:18:13.000 149 33820.02 265.00 17114.65 88888.00 2019-05-29 14:18:14.000 149 33820.01 265.00 17114.64 88888.00 2019-05-29 14:18:15.000 149 33820.06 265.05 17114.68 37905.07 2019-05-29 14:18:16.000 149 33820.05 265.06 17114.68 88888.00 2019-05-29 14:18:17.000 149 33820.05 265.05 17114.69 88888.00 2019-05-29 14:18:18.000 149 33820.04 265.04 17114.69 88888.00 2019-05-29 14:18:19.000 149 33820.03 265.03 17114.72 88888.00 2019-05-29 14:18:20.000 149 33820.02 265.03 17114.72 37905.11 2019-05-29 14:18:21.000 149 33820.02 265.03 17114.73 88888.00 2019-05-29 14:18:22.000 149 33820.00 265.01 17114.69 88888.00 2019-05-29 14:18:23.000 149 33820.02 265.01 17114.70 88888.00 2019-05-29 14:18:24.000 149 33820.04 265.00 17114.69 88888.00 2019-05-29 14:18:25.000 149 33820.05 265.01 17114.68 37905.04 2019-05-29 14:18:26.000 149 33820.06 265.04 17114.65 88888.00 2019-05-29 14:18:27.000 149 33820.09 265.07 17114.65 88888.00 2019-05-29 14:18:28.000 149 33820.09 265.07 17114.66 88888.00 2019-05-29 14:18:29.000 149 33820.05 265.04 17114.64 88888.00 2019-05-29 14:18:30.000 149 33820.04 265.02 17114.62 37905.08 2019-05-29 14:18:31.000 149 33820.06 265.04 17114.62 88888.00 2019-05-29 14:18:32.000 149 33820.03 265.09 17114.70 88888.00 2019-05-29 14:18:33.000 149 33820.05 265.08 17114.67 88888.00 2019-05-29 14:18:34.000 149 33820.04 265.07 17114.63 88888.00 2019-05-29 14:18:35.000 149 33820.05 265.09 17114.61 37905.07 2019-05-29 14:18:36.000 149 33820.04 265.11 17114.64 88888.00 2019-05-29 14:18:37.000 149 33820.07 265.11 17114.62 88888.00 2019-05-29 14:18:38.000 149 33820.10 265.06 17114.63 88888.00 2019-05-29 14:18:39.000 149 33820.10 265.04 17114.64 88888.00 2019-05-29 14:18:40.000 149 33820.12 265.05 17114.64 37905.10 2019-05-29 14:18:41.000 149 33820.10 265.05 17114.61 88888.00 2019-05-29 14:18:42.000 149 33820.07 265.01 17114.60 88888.00 2019-05-29 14:18:43.000 149 33820.07 264.97 17114.62 88888.00 2019-05-29 14:18:44.000 149 33820.05 265.04 17114.65 88888.00 2019-05-29 14:18:45.000 149 33820.04 265.02 17114.65 37905.10 2019-05-29 14:18:46.000 149 33820.01 265.02 17114.65 88888.00 2019-05-29 14:18:47.000 149 33820.05 265.04 17114.63 88888.00 2019-05-29 14:18:48.000 149 33820.07 265.06 17114.64 88888.00 2019-05-29 14:18:49.000 149 33820.00 265.01 17114.64 88888.00 2019-05-29 14:18:50.000 149 33819.98 265.01 17114.62 37905.14 2019-05-29 14:18:51.000 149 33819.95 265.01 17114.66 88888.00 2019-05-29 14:18:52.000 149 33819.93 265.02 17114.69 88888.00 2019-05-29 14:18:53.000 149 33819.94 265.04 17114.68 88888.00 2019-05-29 14:18:54.000 149 33819.99 265.03 17114.67 88888.00 2019-05-29 14:18:55.000 149 33820.01 265.03 17114.66 37905.04 2019-05-29 14:18:56.000 149 33819.98 265.07 17114.66 88888.00 2019-05-29 14:18:57.000 149 33820.01 265.05 17114.63 88888.00 2019-05-29 14:18:58.000 149 33820.01 265.04 17114.63 88888.00 2019-05-29 14:18:59.000 149 33819.94 265.05 17114.65 88888.00 2019-05-29 14:19:00.000 149 33819.91 265.08 17114.56 37905.07 2019-05-29 14:19:01.000 149 33819.95 265.10 17114.56 88888.00 2019-05-29 14:19:02.000 149 33819.98 265.13 17114.63 88888.00 2019-05-29 14:19:03.000 149 33820.04 265.11 17114.59 88888.00 2019-05-29 14:19:04.000 149 33820.04 265.12 17114.56 88888.00 2019-05-29 14:19:05.000 149 33820.04 265.15 17114.57 37905.01 2019-05-29 14:19:06.000 149 33820.03 265.19 17114.56 88888.00 2019-05-29 14:19:07.000 149 33820.08 265.20 17114.54 88888.00 2019-05-29 14:19:08.000 149 33820.03 265.20 17114.57 88888.00 2019-05-29 14:19:09.000 149 33820.05 265.20 17114.58 88888.00 2019-05-29 14:19:10.000 149 33820.07 265.23 17114.57 37905.08 2019-05-29 14:19:11.000 149 33820.10 265.25 17114.59 88888.00 2019-05-29 14:19:12.000 149 33820.08 265.28 17114.61 88888.00 2019-05-29 14:19:13.000 149 33820.04 265.30 17114.60 88888.00 2019-05-29 14:19:14.000 149 33820.05 265.29 17114.55 88888.00 2019-05-29 14:19:15.000 149 33820.06 265.25 17114.50 37905.05 2019-05-29 14:19:16.000 149 33820.05 265.27 17114.52 88888.00 2019-05-29 14:19:17.000 149 33820.05 265.29 17114.53 88888.00 2019-05-29 14:19:18.000 149 33820.03 265.28 17114.57 88888.00 2019-05-29 14:19:19.000 149 33820.06 265.27 17114.60 88888.00 2019-05-29 14:19:20.000 149 33820.07 265.31 17114.62 37905.04 2019-05-29 14:19:21.000 149 33820.07 265.31 17114.60 88888.00 2019-05-29 14:19:22.000 149 33820.06 265.29 17114.53 88888.00 2019-05-29 14:19:23.000 149 33820.02 265.28 17114.54 88888.00 2019-05-29 14:19:24.000 149 33819.99 265.28 17114.54 88888.00 2019-05-29 14:19:25.000 149 33819.97 265.25 17114.55 37905.11 2019-05-29 14:19:26.000 149 33819.98 265.25 17114.55 88888.00 2019-05-29 14:19:27.000 149 33820.01 265.28 17114.55 88888.00 2019-05-29 14:19:28.000 149 33820.00 265.30 17114.55 88888.00 2019-05-29 14:19:29.000 149 33819.99 265.31 17114.54 88888.00 2019-05-29 14:19:30.000 149 33820.00 265.35 17114.58 37904.96 2019-05-29 14:19:31.000 149 33820.01 265.38 17114.59 88888.00 2019-05-29 14:19:32.000 149 33819.98 265.40 17114.57 88888.00 2019-05-29 14:19:33.000 149 33819.94 265.44 17114.58 88888.00 2019-05-29 14:19:34.000 149 33819.93 265.45 17114.58 88888.00 2019-05-29 14:19:35.000 149 33819.93 265.48 17114.55 37904.96 2019-05-29 14:19:36.000 149 33819.96 265.51 17114.59 88888.00 2019-05-29 14:19:37.000 149 33819.96 265.49 17114.61 88888.00 2019-05-29 14:19:38.000 149 33819.92 265.48 17114.57 88888.00 2019-05-29 14:19:39.000 149 33819.95 265.55 17114.55 88888.00 2019-05-29 14:19:40.000 149 33819.96 265.58 17114.57 37904.96 2019-05-29 14:19:41.000 149 33819.97 265.62 17114.62 88888.00 2019-05-29 14:19:42.000 149 33819.98 265.62 17114.61 88888.00 2019-05-29 14:19:43.000 149 33819.95 265.59 17114.62 88888.00 2019-05-29 14:19:44.000 149 33819.91 265.54 17114.61 88888.00 2019-05-29 14:19:45.000 149 33819.94 265.56 17114.61 37905.05 2019-05-29 14:19:46.000 149 33819.96 265.52 17114.64 88888.00 2019-05-29 14:19:47.000 149 33819.95 265.52 17114.65 88888.00 2019-05-29 14:19:48.000 149 33819.97 265.52 17114.59 88888.00 2019-05-29 14:19:49.000 149 33819.96 265.53 17114.61 88888.00 2019-05-29 14:19:50.000 149 33819.94 265.58 17114.60 37904.96 2019-05-29 14:19:51.000 149 33819.95 265.57 17114.58 88888.00 2019-05-29 14:19:52.000 149 33819.95 265.56 17114.60 88888.00 2019-05-29 14:19:53.000 149 33819.99 265.53 17114.62 88888.00 2019-05-29 14:19:54.000 149 33819.96 265.53 17114.61 88888.00 2019-05-29 14:19:55.000 149 33819.96 265.55 17114.59 37904.93 2019-05-29 14:19:56.000 149 33819.95 265.54 17114.65 88888.00 2019-05-29 14:19:57.000 149 33819.95 265.55 17114.64 88888.00 2019-05-29 14:19:58.000 149 33819.94 265.52 17114.59 88888.00 2019-05-29 14:19:59.000 149 33819.94 265.52 17114.57 88888.00 2019-05-29 14:20:00.000 149 33819.91 265.53 17114.59 37905.00 2019-05-29 14:20:01.000 149 33819.89 265.53 17114.63 88888.00 2019-05-29 14:20:02.000 149 33819.87 265.54 17114.62 88888.00 2019-05-29 14:20:03.000 149 33819.89 265.57 17114.62 88888.00 2019-05-29 14:20:04.000 149 33819.89 265.59 17114.64 88888.00 2019-05-29 14:20:05.000 149 33819.88 265.61 17114.61 37904.84 2019-05-29 14:20:06.000 149 33819.88 265.66 17114.59 88888.00 2019-05-29 14:20:07.000 149 33819.84 265.67 17114.57 88888.00 2019-05-29 14:20:08.000 149 33819.82 265.67 17114.57 88888.00 2019-05-29 14:20:09.000 149 33819.85 265.68 17114.56 88888.00 2019-05-29 14:20:10.000 149 33819.90 265.71 17114.60 37904.95 2019-05-29 14:20:11.000 149 33819.88 265.74 17114.56 88888.00 2019-05-29 14:20:12.000 149 33819.89 265.73 17114.56 88888.00 2019-05-29 14:20:13.000 149 33819.90 265.74 17114.55 88888.00 2019-05-29 14:20:14.000 149 33819.90 265.78 17114.59 88888.00 2019-05-29 14:20:15.000 149 33819.88 265.83 17114.57 37904.95 2019-05-29 14:20:16.000 149 33819.86 265.81 17114.58 88888.00 2019-05-29 14:20:17.000 149 33819.90 265.80 17114.58 88888.00 2019-05-29 14:20:18.000 149 33819.95 265.81 17114.56 88888.00 2019-05-29 14:20:19.000 149 33819.97 265.79 17114.55 88888.00 2019-05-29 14:20:20.000 149 33819.98 265.82 17114.51 37904.97 2019-05-29 14:20:21.000 149 33819.99 265.85 17114.53 88888.00 2019-05-29 14:20:22.000 149 33820.05 265.83 17114.54 88888.00 2019-05-29 14:20:23.000 149 33820.06 265.82 17114.50 88888.00 2019-05-29 14:20:24.000 149 33820.09 265.85 17114.47 88888.00 2019-05-29 14:20:25.000 149 33820.09 265.81 17114.49 37905.11 2019-05-29 14:20:26.000 149 33820.07 265.78 17114.45 88888.00 2019-05-29 14:20:27.000 149 33820.12 265.80 17114.44 88888.00 2019-05-29 14:20:28.000 149 33820.13 265.77 17114.47 88888.00 2019-05-29 14:20:29.000 149 33820.11 265.79 17114.47 88888.00 2019-05-29 14:20:30.000 149 33820.14 265.81 17114.49 37905.15 2019-05-29 14:20:31.000 149 33820.18 265.81 17114.47 88888.00 2019-05-29 14:20:32.000 149 33820.19 265.79 17114.45 88888.00 2019-05-29 14:20:33.000 149 33820.20 265.79 17114.45 88888.00 2019-05-29 14:20:34.000 149 33820.21 265.78 17114.47 88888.00 2019-05-29 14:20:35.000 149 33820.19 265.78 17114.49 37905.20 2019-05-29 14:20:36.000 149 33820.17 265.79 17114.47 88888.00 2019-05-29 14:20:37.000 149 33820.16 265.77 17114.44 88888.00 2019-05-29 14:20:38.000 149 33820.18 265.81 17114.45 88888.00 2019-05-29 14:20:39.000 149 33820.18 265.81 17114.44 88888.00 2019-05-29 14:20:40.000 149 33820.23 265.81 17114.41 37905.20 2019-05-29 14:20:41.000 149 33820.22 265.79 17114.44 88888.00 2019-05-29 14:20:42.000 149 33820.17 265.79 17114.45 88888.00 2019-05-29 14:20:43.000 149 33820.19 265.82 17114.46 88888.00 2019-05-29 14:20:44.000 149 33820.20 265.83 17114.47 88888.00 2019-05-29 14:20:45.000 149 33820.24 265.84 17114.48 37905.19 2019-05-29 14:20:46.000 149 33820.26 265.85 17114.47 88888.00 2019-05-29 14:20:47.000 149 33820.29 265.87 17114.48 88888.00 2019-05-29 14:20:48.000 149 33820.26 265.87 17114.45 88888.00 2019-05-29 14:20:49.000 149 33820.25 265.90 17114.43 88888.00 2019-05-29 14:20:50.000 149 33820.25 265.92 17114.48 37905.13 2019-05-29 14:20:51.000 149 33820.21 265.92 17114.48 88888.00 2019-05-29 14:20:52.000 149 33820.20 265.89 17114.43 88888.00 2019-05-29 14:20:53.000 149 33820.19 265.89 17114.41 88888.00 2019-05-29 14:20:54.000 149 33820.22 265.91 17114.41 88888.00 2019-05-29 14:20:55.000 149 33820.25 265.91 17114.45 37905.15 2019-05-29 14:20:56.000 149 33820.23 265.90 17114.46 88888.00 2019-05-29 14:20:57.000 149 33820.19 265.86 17114.49 88888.00 2019-05-29 14:20:58.000 149 33820.19 265.86 17114.48 88888.00 2019-05-29 14:20:59.000 149 33820.19 265.86 17114.46 88888.00 2019-05-29 14:21:00.000 149 33820.18 265.84 17114.46 37905.06 2019-05-29 14:21:01.000 149 33820.19 265.85 17114.44 88888.00 2019-05-29 14:21:02.000 149 33820.19 265.88 17114.42 88888.00 2019-05-29 14:21:03.000 149 33820.19 265.90 17114.44 88888.00 2019-05-29 14:21:04.000 149 33820.19 265.86 17114.43 88888.00 2019-05-29 14:21:05.000 149 33820.18 265.92 17114.40 37905.15 2019-05-29 14:21:06.000 149 33820.18 265.94 17114.39 88888.00 2019-05-29 14:21:07.000 149 33820.22 265.90 17114.41 88888.00 2019-05-29 14:21:08.000 149 33820.24 265.90 17114.41 88888.00 2019-05-29 14:21:09.000 149 33820.22 265.93 17114.45 88888.00 2019-05-29 14:21:10.000 149 33820.23 265.92 17114.42 37905.20 2019-05-29 14:21:11.000 149 33820.25 265.92 17114.41 88888.00 2019-05-29 14:21:12.000 149 33820.24 265.92 17114.42 88888.00 2019-05-29 14:21:13.000 149 33820.27 265.93 17114.45 88888.00 2019-05-29 14:21:14.000 149 33820.27 265.94 17114.44 88888.00 2019-05-29 14:21:15.000 149 33820.29 266.00 17114.45 37905.25 2019-05-29 14:21:16.000 149 33820.33 266.02 17114.44 88888.00 2019-05-29 14:21:17.000 149 33820.34 266.01 17114.49 88888.00 2019-05-29 14:21:18.000 149 33820.32 266.03 17114.50 88888.00 2019-05-29 14:21:19.000 149 33820.35 266.03 17114.46 88888.00 2019-05-29 14:21:20.000 149 33820.39 266.02 17114.46 37905.23 2019-05-29 14:21:21.000 149 33820.37 266.02 17114.44 88888.00 2019-05-29 14:21:22.000 149 33820.42 266.06 17114.43 88888.00 2019-05-29 14:21:23.000 149 33820.43 266.07 17114.45 88888.00 2019-05-29 14:21:24.000 149 33820.42 266.08 17114.44 88888.00 2019-05-29 14:21:25.000 149 33820.45 266.11 17114.38 37905.27 2019-05-29 14:21:26.000 149 33820.50 266.09 17114.37 88888.00 2019-05-29 14:21:27.000 149 33820.53 266.07 17114.40 88888.00 2019-05-29 14:21:28.000 149 33820.50 266.05 17114.34 88888.00 2019-05-29 14:21:29.000 149 33820.52 265.97 17114.34 88888.00 2019-05-29 14:21:30.000 149 33820.54 265.93 17114.38 37905.40 2019-05-29 14:21:31.000 149 33820.52 265.95 17114.38 88888.00 2019-05-29 14:21:32.000 149 33820.49 265.92 17114.38 88888.00 2019-05-29 14:21:33.000 149 33820.50 265.93 17114.39 88888.00 2019-05-29 14:21:34.000 149 33820.55 265.94 17114.37 88888.00 2019-05-29 14:21:35.000 149 33820.59 265.96 17114.34 37905.43 2019-05-29 14:21:36.000 149 33820.58 265.91 17114.35 88888.00 2019-05-29 14:21:37.000 149 33820.56 265.92 17114.39 88888.00 2019-05-29 14:21:38.000 149 33820.59 265.94 17114.40 88888.00 2019-05-29 14:21:39.000 149 33820.59 265.96 17114.41 88888.00 2019-05-29 14:21:40.000 149 33820.55 265.94 17114.42 37905.48 2019-05-29 14:21:41.000 149 33820.56 265.93 17114.39 88888.00 2019-05-29 14:21:42.000 149 33820.56 265.92 17114.37 88888.00 2019-05-29 14:21:43.000 149 33820.61 265.93 17114.37 88888.00 2019-05-29 14:21:44.000 149 33820.61 265.92 17114.41 88888.00 2019-05-29 14:21:45.000 149 33820.57 265.91 17114.39 37905.36 2019-05-29 14:21:46.000 149 33820.60 265.96 17114.37 88888.00 2019-05-29 14:21:47.000 149 33820.55 266.01 17114.39 88888.00 2019-05-29 14:21:48.000 149 33820.56 265.99 17114.40 88888.00 2019-05-29 14:21:49.000 149 33820.60 266.00 17114.40 88888.00 2019-05-29 14:21:50.000 149 33820.58 265.95 17114.43 37905.45 2019-05-29 14:21:51.000 149 33820.55 265.98 17114.40 88888.00 2019-05-29 14:21:52.000 149 33820.55 265.99 17114.36 88888.00 2019-05-29 14:21:53.000 149 33820.53 265.97 17114.39 88888.00 2019-05-29 14:21:54.000 149 33820.55 265.97 17114.39 88888.00 2019-05-29 14:21:55.000 149 33820.58 265.99 17114.34 37905.46 2019-05-29 14:21:56.000 149 33820.60 266.02 17114.36 88888.00 2019-05-29 14:21:57.000 149 33820.59 265.98 17114.37 88888.00 2019-05-29 14:21:58.000 149 33820.58 265.97 17114.37 88888.00 2019-05-29 14:21:59.000 149 33820.62 265.99 17114.38 88888.00 2019-05-29 14:22:00.000 149 33820.62 266.04 17114.36 37905.44 2019-05-29 14:22:01.000 149 33820.62 266.08 17114.34 88888.00 2019-05-29 14:22:02.000 149 33820.66 266.08 17114.30 88888.00 2019-05-29 14:22:03.000 149 33820.63 266.03 17114.31 88888.00 2019-05-29 14:22:04.000 149 33820.64 266.07 17114.30 88888.00 2019-05-29 14:22:05.000 149 33820.65 266.11 17114.29 37905.52 2019-05-29 14:22:06.000 149 33820.67 266.12 17114.31 88888.00 2019-05-29 14:22:07.000 149 33820.68 266.07 17114.27 88888.00 2019-05-29 14:22:08.000 149 33820.68 266.06 17114.27 88888.00 2019-05-29 14:22:09.000 149 33820.63 266.04 17114.26 88888.00 2019-05-29 14:22:10.000 149 33820.58 266.03 17114.28 37905.56 2019-05-29 14:22:11.000 149 33820.60 266.05 17114.33 88888.00 2019-05-29 14:22:12.000 149 33820.57 266.01 17114.29 88888.00 2019-05-29 14:22:13.000 149 33820.57 266.00 17114.27 88888.00 2019-05-29 14:22:14.000 149 33820.58 266.06 17114.27 88888.00 2019-05-29 14:22:15.000 149 33820.59 266.06 17114.26 37905.54 2019-05-29 14:22:16.000 149 33820.61 266.09 17114.24 88888.00 2019-05-29 14:22:17.000 149 33820.63 266.10 17114.23 88888.00 2019-05-29 14:22:18.000 149 33820.65 266.10 17114.20 88888.00 2019-05-29 14:22:19.000 149 33820.65 266.09 17114.24 88888.00 2019-05-29 14:22:20.000 149 33820.62 266.05 17114.27 37905.43 2019-05-29 14:22:21.000 149 33820.63 266.02 17114.26 88888.00 2019-05-29 14:22:22.000 149 33820.61 265.99 17114.25 88888.00 2019-05-29 14:22:23.000 149 33820.62 266.03 17114.26 88888.00 2019-05-29 14:22:24.000 149 33820.64 266.09 17114.23 88888.00 2019-05-29 14:22:25.000 149 33820.67 266.09 17114.26 37905.46 2019-05-29 14:22:26.000 149 33820.70 266.06 17114.24 88888.00 2019-05-29 14:22:27.000 149 33820.71 266.08 17114.25 88888.00 2019-05-29 14:22:28.000 149 33820.71 266.12 17114.29 88888.00 2019-05-29 14:22:29.000 149 33820.72 266.12 17114.30 88888.00 2019-05-29 14:22:30.000 149 33820.75 266.12 17114.28 37905.55 2019-05-29 14:22:31.000 149 33820.76 266.16 17114.25 88888.00 2019-05-29 14:22:32.000 149 33820.81 266.18 17114.21 88888.00 2019-05-29 14:22:33.000 149 33820.87 266.18 17114.24 88888.00 2019-05-29 14:22:34.000 149 33820.90 266.11 17114.23 88888.00 2019-05-29 14:22:35.000 149 33820.91 266.11 17114.23 37905.61 2019-05-29 14:22:36.000 149 33820.92 266.13 17114.19 88888.00 2019-05-29 14:22:37.000 149 33820.91 266.17 17114.20 88888.00 2019-05-29 14:22:38.000 149 33820.87 266.12 17114.18 88888.00 2019-05-29 14:22:39.000 149 33820.87 266.10 17114.21 88888.00 2019-05-29 14:22:40.000 149 33820.96 266.12 17114.21 37905.63 2019-05-29 14:22:41.000 149 33820.98 266.06 17114.15 88888.00 2019-05-29 14:22:42.000 149 33820.91 265.98 17114.10 88888.00 2019-05-29 14:22:43.000 149 33820.93 265.98 17114.15 88888.00 2019-05-29 14:22:44.000 149 33820.90 266.03 17114.21 88888.00 2019-05-29 14:22:45.000 149 33820.91 266.00 17114.21 37905.68 2019-05-29 14:22:46.000 149 33820.90 265.98 17114.24 88888.00 2019-05-29 14:22:47.000 149 33820.90 265.99 17114.25 88888.00 2019-05-29 14:22:48.000 149 33820.87 266.02 17114.25 88888.00 2019-05-29 14:22:49.000 149 33820.84 266.06 17114.24 88888.00 2019-05-29 14:22:50.000 149 33820.83 266.06 17114.27 37905.61 2019-05-29 14:22:51.000 149 33820.83 266.06 17114.28 88888.00 2019-05-29 14:22:52.000 149 33820.85 266.05 17114.26 88888.00 2019-05-29 14:22:53.000 149 33820.83 265.99 17114.27 88888.00 2019-05-29 14:22:54.000 149 33820.79 265.96 17114.27 88888.00 2019-05-29 14:22:55.000 149 33820.75 265.95 17114.26 37905.69 2019-05-29 14:22:56.000 149 33820.81 265.93 17114.26 88888.00 2019-05-29 14:22:57.000 149 33820.83 265.92 17114.27 88888.00 2019-05-29 14:22:58.000 149 33820.86 265.91 17114.29 88888.00 2019-05-29 14:22:59.000 149 33820.82 265.93 17114.28 88888.00 2019-05-29 14:23:00.000 149 33820.81 266.00 17114.26 37905.64 2019-05-29 14:23:01.000 149 33820.83 265.97 17114.23 88888.00 2019-05-29 14:23:02.000 149 33820.84 266.00 17114.23 88888.00 2019-05-29 14:23:03.000 149 33820.83 265.98 17114.26 88888.00 2019-05-29 14:23:04.000 149 33820.86 265.94 17114.31 88888.00 2019-05-29 14:23:05.000 149 33820.88 265.93 17114.27 37905.69 2019-05-29 14:23:06.000 149 33820.90 265.95 17114.28 88888.00 2019-05-29 14:23:07.000 149 33820.94 266.00 17114.25 88888.00 2019-05-29 14:23:08.000 149 33820.98 265.99 17114.21 88888.00 2019-05-29 14:23:09.000 149 33820.98 265.95 17114.17 88888.00 2019-05-29 14:23:10.000 149 33820.98 265.89 17114.18 37905.72 2019-05-29 14:23:11.000 149 33820.98 265.86 17114.19 88888.00 2019-05-29 14:23:12.000 149 33820.97 265.90 17114.17 88888.00 2019-05-29 14:23:13.000 149 33821.04 265.91 17114.15 88888.00 2019-05-29 14:23:14.000 149 33821.05 265.93 17114.18 88888.00 2019-05-29 14:23:15.000 149 33821.03 265.89 17114.20 37905.89 2019-05-29 14:23:16.000 149 33821.04 265.87 17114.18 88888.00 2019-05-29 14:23:17.000 149 33821.06 265.92 17114.16 88888.00 2019-05-29 14:23:18.000 149 33821.06 265.91 17114.18 88888.00 2019-05-29 14:23:19.000 149 33821.06 265.87 17114.18 88888.00 2019-05-29 14:23:20.000 149 33821.06 265.87 17114.12 37905.89 2019-05-29 14:23:21.000 149 33821.04 265.87 17114.10 88888.00 2019-05-29 14:23:22.000 149 33821.07 265.88 17114.10 88888.00 2019-05-29 14:23:23.000 149 33821.09 265.93 17114.09 88888.00 2019-05-29 14:23:24.000 149 33821.06 265.94 17114.13 88888.00 2019-05-29 14:23:25.000 149 33821.12 265.93 17114.14 37905.83 2019-05-29 14:23:26.000 149 33821.18 265.92 17114.15 88888.00 2019-05-29 14:23:27.000 149 33821.22 265.91 17114.18 88888.00 2019-05-29 14:23:28.000 149 33821.21 265.90 17114.17 88888.00 2019-05-29 14:23:29.000 149 33821.22 265.86 17114.13 88888.00 2019-05-29 14:23:30.000 149 33821.26 265.85 17114.12 37905.95 2019-05-29 14:23:31.000 149 33821.30 265.86 17114.12 88888.00 2019-05-29 14:23:32.000 149 33821.29 265.82 17114.11 88888.00 2019-05-29 14:23:33.000 149 33821.27 265.89 17114.11 88888.00 2019-05-29 14:23:34.000 149 33821.27 265.86 17114.12 88888.00 2019-05-29 14:23:35.000 149 33821.31 265.84 17114.12 37906.01 2019-05-29 14:23:36.000 149 33821.30 265.79 17114.15 88888.00 2019-05-29 14:23:37.000 149 33821.30 265.77 17114.15 88888.00 2019-05-29 14:23:38.000 149 33821.34 265.75 17114.16 88888.00 2019-05-29 14:23:39.000 149 33821.35 265.73 17114.15 88888.00 2019-05-29 14:23:40.000 149 33821.39 265.80 17114.16 37906.11 2019-05-29 14:23:41.000 149 33821.41 265.82 17114.15 88888.00 2019-05-29 14:23:42.000 149 33821.46 265.80 17114.12 88888.00 2019-05-29 14:23:43.000 149 33821.48 265.79 17114.12 88888.00 2019-05-29 14:23:44.000 149 33821.49 265.80 17114.17 88888.00 2019-05-29 14:23:45.000 149 33821.52 265.76 17114.17 37906.20 2019-05-29 14:23:46.000 149 33821.51 265.79 17114.14 88888.00 2019-05-29 14:23:47.000 149 33821.52 265.76 17114.14 88888.00 2019-05-29 14:23:48.000 149 33821.57 265.80 17114.13 88888.00 2019-05-29 14:23:49.000 149 33821.57 265.82 17114.13 88888.00 2019-05-29 14:23:50.000 149 33821.55 265.88 17114.13 37906.19 2019-05-29 14:23:51.000 149 33821.55 265.87 17114.16 88888.00 2019-05-29 14:23:52.000 149 33821.58 265.88 17114.14 88888.00 2019-05-29 14:23:53.000 149 33821.57 265.86 17114.12 88888.00 2019-05-29 14:23:54.000 149 33821.58 265.84 17114.11 88888.00 2019-05-29 14:23:55.000 149 33821.62 265.83 17114.10 37906.31 2019-05-29 14:23:56.000 149 33821.65 265.87 17114.12 88888.00 2019-05-29 14:23:57.000 149 33821.65 265.89 17114.14 88888.00 2019-05-29 14:23:58.000 149 33821.66 265.87 17114.12 88888.00 2019-05-29 14:23:59.000 149 33821.71 265.89 17114.11 88888.00 2019-05-29 14:24:00.000 149 33821.71 265.88 17114.09 37906.30 2019-05-29 14:24:01.000 149 33821.73 265.89 17114.07 88888.00 2019-05-29 14:24:02.000 149 33821.73 265.88 17114.05 88888.00 2019-05-29 14:24:03.000 149 33821.79 265.91 17114.08 88888.00 2019-05-29 14:24:04.000 149 33821.80 265.88 17114.07 88888.00 2019-05-29 14:24:05.000 149 33821.81 265.87 17114.07 37906.46 2019-05-29 14:24:06.000 149 33821.82 265.87 17114.03 88888.00 2019-05-29 14:24:07.000 149 33821.82 265.86 17114.04 88888.00 2019-05-29 14:24:08.000 149 33821.82 265.84 17114.04 88888.00 2019-05-29 14:24:09.000 149 33821.87 265.82 17114.04 88888.00 2019-05-29 14:24:10.000 149 33821.87 265.78 17114.05 37906.55 2019-05-29 14:24:11.000 149 33821.92 265.79 17114.04 88888.00 2019-05-29 14:24:12.000 149 33821.95 265.79 17114.04 88888.00 2019-05-29 14:24:13.000 149 33821.99 265.80 17114.06 88888.00 2019-05-29 14:24:14.000 149 33822.01 265.83 17114.09 88888.00 2019-05-29 14:24:15.000 149 33822.06 265.81 17114.08 37906.56 2019-05-29 14:24:16.000 149 33822.04 265.80 17114.07 88888.00 2019-05-29 14:24:17.000 149 33822.05 265.80 17114.07 88888.00 2019-05-29 14:24:18.000 149 33822.08 265.79 17114.07 88888.00 2019-05-29 14:24:19.000 149 33822.10 265.78 17114.09 88888.00 2019-05-29 14:24:20.000 149 33822.12 265.80 17114.08 37906.67 2019-05-29 14:24:21.000 149 33822.14 265.81 17114.06 88888.00 2019-05-29 14:24:22.000 149 33822.18 265.82 17114.04 88888.00 2019-05-29 14:24:23.000 149 33822.22 265.81 17114.07 88888.00 2019-05-29 14:24:24.000 149 33822.25 265.79 17114.05 88888.00 2019-05-29 14:24:25.000 149 33822.28 265.79 17114.05 37906.63 2019-05-29 14:24:26.000 149 33822.27 265.74 17114.07 88888.00 2019-05-29 14:24:27.000 149 33822.30 265.72 17114.05 88888.00 2019-05-29 14:24:28.000 149 33822.34 265.72 17114.05 88888.00 2019-05-29 14:24:29.000 149 33822.33 265.71 17114.09 88888.00 2019-05-29 14:24:30.000 149 33822.31 265.73 17114.09 37906.88 2019-05-29 14:24:31.000 149 33822.33 265.68 17114.06 88888.00 2019-05-29 14:24:32.000 149 33822.33 265.67 17114.05 88888.00 2019-05-29 14:24:33.000 149 33822.28 265.68 17114.01 88888.00 2019-05-29 14:24:34.000 149 33822.26 265.66 17114.02 88888.00 2019-05-29 14:24:35.000 149 33822.29 265.64 17114.05 37906.94 2019-05-29 14:24:36.000 149 33822.26 265.66 17114.01 88888.00 2019-05-29 14:24:37.000 149 33822.26 265.65 17114.01 88888.00 2019-05-29 14:24:38.000 149 33822.25 265.64 17114.03 88888.00 2019-05-29 14:24:39.000 149 33822.25 265.64 17114.04 88888.00 2019-05-29 14:24:40.000 149 33822.19 265.62 17114.06 37906.95 2019-05-29 14:24:41.000 149 33822.15 265.62 17114.09 88888.00 2019-05-29 14:24:42.000 149 33822.15 265.68 17114.11 88888.00 2019-05-29 14:24:43.000 149 33822.15 265.71 17114.09 88888.00 2019-05-29 14:24:44.000 149 33822.10 265.67 17114.08 88888.00 2019-05-29 14:24:45.000 149 33822.11 265.67 17114.06 37906.82 2019-05-29 14:24:46.000 149 33822.10 265.69 17114.08 88888.00 2019-05-29 14:24:47.000 149 33822.12 265.68 17114.09 88888.00 2019-05-29 14:24:48.000 149 33822.10 265.71 17114.11 88888.00 2019-05-29 14:24:49.000 149 33822.08 265.76 17114.12 88888.00 2019-05-29 14:24:50.000 149 33822.04 265.76 17114.07 37906.72 2019-05-29 14:24:51.000 149 33822.08 265.76 17114.07 88888.00 2019-05-29 14:24:52.000 149 33822.05 265.77 17114.07 88888.00 2019-05-29 14:24:53.000 149 33822.05 265.75 17114.08 88888.00 2019-05-29 14:24:54.000 149 33822.05 265.78 17114.09 88888.00 2019-05-29 14:24:55.000 149 33822.08 265.76 17114.10 37906.79 2019-05-29 14:24:56.000 149 33822.07 265.74 17114.09 88888.00 2019-05-29 14:24:57.000 149 33822.14 265.71 17114.10 88888.00 2019-05-29 14:24:58.000 149 33822.17 265.68 17114.08 88888.00 2019-05-29 14:24:59.000 149 33822.18 265.69 17114.05 88888.00 2019-05-29 14:25:00.000 149 33822.18 265.76 17114.05 37906.74 2019-05-29 14:25:01.000 149 33822.19 265.72 17114.06 88888.00 2019-05-29 14:25:02.000 149 33822.23 265.73 17114.04 88888.00 2019-05-29 14:25:03.000 149 33822.23 265.73 17114.02 88888.00 2019-05-29 14:25:04.000 149 33822.23 265.73 17114.04 88888.00 2019-05-29 14:25:05.000 149 33822.25 265.74 17114.04 37906.86 2019-05-29 14:25:06.000 149 33822.27 265.75 17114.03 88888.00 2019-05-29 14:25:07.000 149 33822.24 265.72 17114.06 88888.00 2019-05-29 14:25:08.000 149 33822.24 265.70 17114.06 88888.00 2019-05-29 14:25:09.000 149 33822.25 265.74 17114.06 88888.00 2019-05-29 14:25:10.000 149 33822.25 265.67 17114.09 37906.88 2019-05-29 14:25:11.000 149 33822.27 265.70 17114.08 88888.00 2019-05-29 14:25:12.000 149 33822.24 265.68 17114.03 88888.00 2019-05-29 14:25:13.000 149 33822.26 265.70 17114.04 88888.00 2019-05-29 14:25:14.000 149 33822.25 265.67 17114.03 88888.00 2019-05-29 14:25:15.000 149 33822.22 265.65 17114.09 37906.79 2019-05-29 14:25:16.000 149 33822.21 265.61 17114.10 88888.00 2019-05-29 14:25:17.000 149 33822.22 265.60 17114.08 88888.00 2019-05-29 14:25:18.000 149 33822.21 265.67 17114.09 88888.00 2019-05-29 14:25:19.000 149 33822.19 265.69 17114.10 88888.00 2019-05-29 14:25:20.000 149 33822.20 265.64 17114.11 37906.75 2019-05-29 14:25:21.000 149 33822.15 265.64 17114.09 88888.00 2019-05-29 14:25:22.000 149 33822.13 265.69 17114.07 88888.00 2019-05-29 14:25:23.000 149 33822.11 265.71 17114.08 88888.00 2019-05-29 14:25:24.000 149 33822.09 265.75 17114.06 88888.00 2019-05-29 14:25:25.000 149 33822.11 265.79 17114.06 37906.73 2019-05-29 14:25:26.000 149 33822.07 265.79 17114.03 88888.00 2019-05-29 14:25:27.000 149 33822.07 265.79 17114.00 88888.00 2019-05-29 14:25:28.000 149 33822.13 265.75 17114.01 88888.00 2019-05-29 14:25:29.000 149 33822.19 265.74 17114.04 88888.00 2019-05-29 14:25:30.000 149 33822.18 265.75 17114.06 37906.80 2019-05-29 14:25:31.000 149 33822.26 265.78 17114.08 88888.00 2019-05-29 14:25:32.000 149 33822.30 265.82 17114.03 88888.00 2019-05-29 14:25:33.000 149 33822.33 265.81 17114.00 88888.00 2019-05-29 14:25:34.000 149 33822.33 265.82 17114.00 88888.00 2019-05-29 14:25:35.000 149 33822.33 265.75 17113.99 37906.85 2019-05-29 14:25:36.000 149 33822.32 265.66 17113.95 88888.00 2019-05-29 14:25:37.000 149 33822.34 265.64 17113.96 88888.00 2019-05-29 14:25:38.000 149 33822.30 265.69 17113.93 88888.00 2019-05-29 14:25:39.000 149 33822.35 265.72 17113.92 88888.00 2019-05-29 14:25:40.000 149 33822.35 265.72 17113.93 37906.92 2019-05-29 14:25:41.000 149 33822.31 265.71 17113.94 88888.00 2019-05-29 14:25:42.000 149 33822.35 265.72 17113.96 88888.00 2019-05-29 14:25:43.000 149 33822.36 265.68 17113.97 88888.00 2019-05-29 14:25:44.000 149 33822.31 265.68 17113.99 88888.00 2019-05-29 14:25:45.000 149 33822.31 265.68 17114.03 37906.94 2019-05-29 14:25:46.000 149 33822.26 265.65 17114.03 88888.00 2019-05-29 14:25:47.000 149 33822.24 265.66 17114.00 88888.00 2019-05-29 14:25:48.000 149 33822.20 265.65 17114.00 88888.00 2019-05-29 14:25:49.000 149 33822.19 265.65 17114.00 88888.00 2019-05-29 14:25:50.000 149 33822.18 265.63 17114.00 37906.88 2019-05-29 14:25:51.000 149 33822.13 265.65 17114.04 88888.00 2019-05-29 14:25:52.000 149 33822.12 265.66 17114.04 88888.00 2019-05-29 14:25:53.000 149 33822.09 265.66 17114.02 88888.00 2019-05-29 14:25:54.000 149 33822.11 265.69 17114.06 88888.00 2019-05-29 14:25:55.000 149 33822.08 265.67 17114.07 37906.78 2019-05-29 14:25:56.000 149 33822.08 265.68 17114.05 88888.00 2019-05-29 14:25:57.000 149 33822.12 265.72 17114.00 88888.00 2019-05-29 14:25:58.000 149 33822.12 265.78 17114.05 88888.00 2019-05-29 14:25:59.000 149 33822.14 265.78 17114.03 88888.00 2019-05-29 14:26:00.000 149 33822.13 265.77 17113.99 37906.67 2019-05-29 14:26:01.000 149 33822.18 265.77 17113.95 88888.00 2019-05-29 14:26:02.000 149 33822.24 265.77 17113.97 88888.00 2019-05-29 14:26:03.000 149 33822.28 265.82 17113.98 88888.00 2019-05-29 14:26:04.000 149 33822.30 265.80 17113.95 88888.00 2019-05-29 14:26:05.000 149 33822.34 265.80 17114.00 37906.84 2019-05-29 14:26:06.000 149 33822.35 265.82 17113.98 88888.00 2019-05-29 14:26:07.000 149 33822.36 265.76 17113.97 88888.00 2019-05-29 14:26:08.000 149 33822.37 265.72 17113.99 88888.00 2019-05-29 14:26:09.000 149 33822.39 265.74 17113.97 88888.00 2019-05-29 14:26:10.000 149 33822.41 265.73 17113.99 37906.96 2019-05-29 14:26:11.000 149 33822.43 265.76 17113.99 88888.00 2019-05-29 14:26:12.000 149 33822.46 265.75 17113.98 88888.00 2019-05-29 14:26:13.000 149 33822.43 265.69 17114.01 88888.00 2019-05-29 14:26:14.000 149 33822.46 265.69 17114.06 88888.00 2019-05-29 14:26:15.000 149 33822.48 265.65 17114.05 37907.10 2019-05-29 14:26:16.000 149 33822.46 265.61 17114.02 88888.00 2019-05-29 14:26:17.000 149 33822.45 265.63 17113.99 88888.00 2019-05-29 14:26:18.000 149 33822.44 265.63 17113.94 88888.00 2019-05-29 14:26:19.000 149 33822.41 265.63 17113.94 88888.00 2019-05-29 14:26:20.000 149 33822.43 265.64 17113.95 37907.01 2019-05-29 14:26:21.000 149 33822.45 265.61 17113.93 88888.00 2019-05-29 14:26:22.000 149 33822.43 265.62 17113.91 88888.00 2019-05-29 14:26:23.000 149 33822.40 265.64 17113.92 88888.00 2019-05-29 14:26:24.000 149 33822.40 265.67 17113.94 88888.00 2019-05-29 14:26:25.000 149 33822.44 265.68 17113.94 37907.07 2019-05-29 14:26:26.000 149 33822.43 265.68 17113.93 88888.00 2019-05-29 14:26:27.000 149 33822.44 265.64 17113.94 88888.00 2019-05-29 14:26:28.000 149 33822.48 265.64 17113.98 88888.00 2019-05-29 14:26:29.000 149 33822.49 265.65 17114.00 88888.00 2019-05-29 14:26:30.000 149 33822.48 265.67 17114.01 37907.03 2019-05-29 14:26:31.000 149 33822.41 265.67 17113.97 88888.00 2019-05-29 14:26:32.000 149 33822.43 265.69 17113.93 88888.00 2019-05-29 14:26:33.000 149 33822.44 265.71 17113.94 88888.00 2019-05-29 14:26:34.000 149 33822.46 265.67 17113.95 88888.00 2019-05-29 14:26:35.000 149 33822.44 265.67 17113.99 37906.95 2019-05-29 14:26:36.000 149 33822.40 265.67 17113.99 88888.00 2019-05-29 14:26:37.000 149 33822.40 265.68 17113.96 88888.00 2019-05-29 14:26:38.000 149 33822.38 265.64 17113.95 88888.00 2019-05-29 14:26:39.000 149 33822.40 265.62 17114.00 88888.00 2019-05-29 14:26:40.000 149 33822.40 265.63 17114.02 37906.93 2019-05-29 14:26:41.000 149 33822.37 265.62 17113.98 88888.00 2019-05-29 14:26:42.000 149 33822.33 265.64 17113.97 88888.00 2019-05-29 14:26:43.000 149 33822.34 265.62 17113.98 88888.00 2019-05-29 14:26:44.000 149 33822.31 265.63 17113.97 88888.00 2019-05-29 14:26:45.000 149 33822.31 265.60 17114.00 37906.90 2019-05-29 14:26:46.000 149 33822.32 265.62 17114.01 88888.00 2019-05-29 14:26:47.000 149 33822.33 265.63 17113.97 88888.00 2019-05-29 14:26:48.000 149 33822.34 265.65 17113.95 88888.00 2019-05-29 14:26:49.000 149 33822.35 265.67 17113.96 88888.00 2019-05-29 14:26:50.000 149 33822.37 265.65 17113.97 37906.93 2019-05-29 14:26:51.000 149 33822.37 265.65 17113.90 88888.00 2019-05-29 14:26:52.000 149 33822.35 265.66 17113.90 88888.00 2019-05-29 14:26:53.000 149 33822.35 265.65 17113.90 88888.00 2019-05-29 14:26:54.000 149 33822.31 265.66 17113.93 88888.00 2019-05-29 14:26:55.000 149 33822.34 265.68 17113.93 37906.86 2019-05-29 14:26:56.000 149 33822.36 265.66 17113.91 88888.00 2019-05-29 14:26:57.000 149 33822.37 265.64 17113.88 88888.00 2019-05-29 14:26:58.000 149 33822.39 265.67 17113.91 88888.00 2019-05-29 14:26:59.000 149 33822.38 265.68 17113.95 88888.00 2019-05-29 14:27:00.000 149 33822.36 265.65 17113.94 37906.87 2019-05-29 14:27:01.000 149 33822.33 265.63 17113.94 88888.00 2019-05-29 14:27:02.000 149 33822.37 265.62 17113.93 88888.00 2019-05-29 14:27:03.000 149 33822.42 265.61 17113.96 88888.00 2019-05-29 14:27:04.000 149 33822.42 265.56 17113.96 88888.00 2019-05-29 14:27:05.000 149 33822.42 265.57 17113.96 37906.95 2019-05-29 14:27:06.000 149 33822.44 265.55 17113.97 88888.00 2019-05-29 14:27:07.000 149 33822.44 265.58 17113.96 88888.00 2019-05-29 14:27:08.000 149 33822.43 265.54 17114.01 88888.00 2019-05-29 14:27:09.000 149 33822.46 265.54 17114.03 88888.00 2019-05-29 14:27:10.000 149 33822.42 265.56 17114.04 37906.95 2019-05-29 14:27:11.000 149 33822.45 265.54 17114.03 88888.00 2019-05-29 14:27:12.000 149 33822.44 265.52 17114.01 88888.00 2019-05-29 14:27:13.000 149 33822.45 265.55 17114.02 88888.00 2019-05-29 14:27:14.000 149 33822.42 265.56 17114.01 88888.00 2019-05-29 14:27:15.000 149 33822.44 265.52 17113.94 37906.86 2019-05-29 14:27:16.000 149 33822.42 265.50 17113.94 88888.00 2019-05-29 14:27:17.000 149 33822.41 265.52 17113.99 88888.00 2019-05-29 14:27:18.000 149 33822.41 265.56 17113.97 88888.00 2019-05-29 14:27:19.000 149 33822.42 265.52 17114.00 88888.00 2019-05-29 14:27:20.000 149 33822.42 265.49 17114.01 37907.01 2019-05-29 14:27:21.000 149 33822.43 265.47 17113.98 88888.00 2019-05-29 14:27:22.000 149 33822.45 265.47 17113.95 88888.00 2019-05-29 14:27:23.000 149 33822.42 265.46 17113.96 88888.00 2019-05-29 14:27:24.000 149 33822.43 265.47 17113.96 88888.00 2019-05-29 14:27:25.000 149 33822.45 265.49 17113.98 37907.01 2019-05-29 14:27:26.000 149 33822.42 265.41 17113.96 88888.00 2019-05-29 14:27:27.000 149 33822.43 265.40 17113.96 88888.00 2019-05-29 14:27:28.000 149 33822.45 265.40 17113.95 88888.00 2019-05-29 14:27:29.000 149 33822.48 265.39 17113.96 88888.00 2019-05-29 14:27:30.000 149 33822.49 265.39 17113.99 37907.04 2019-05-29 14:27:31.000 149 33822.47 265.40 17113.98 88888.00 2019-05-29 14:27:32.000 149 33822.49 265.45 17113.98 88888.00 2019-05-29 14:27:33.000 149 33822.48 265.43 17113.97 88888.00 2019-05-29 14:27:34.000 149 33822.45 265.46 17113.92 88888.00 2019-05-29 14:27:35.000 149 33822.45 265.45 17113.95 37907.09 2019-05-29 14:27:36.000 149 33822.41 265.44 17113.98 88888.00 2019-05-29 14:27:37.000 149 33822.40 265.48 17113.98 88888.00 2019-05-29 14:27:38.000 149 33822.43 265.47 17113.98 88888.00 2019-05-29 14:27:39.000 149 33822.41 265.45 17114.00 88888.00 2019-05-29 14:27:40.000 149 33822.42 265.47 17114.01 37906.95 2019-05-29 14:27:41.000 149 33822.43 265.52 17114.02 88888.00 2019-05-29 14:27:42.000 149 33822.40 265.52 17114.00 88888.00 2019-05-29 14:27:43.000 149 33822.37 265.56 17114.01 88888.00 2019-05-29 14:27:44.000 149 33822.36 265.53 17114.02 88888.00 2019-05-29 14:27:45.000 149 33822.38 265.52 17114.02 37906.87 2019-05-29 14:27:46.000 149 33822.40 265.48 17113.99 88888.00 2019-05-29 14:27:47.000 149 33822.37 265.48 17113.99 88888.00 2019-05-29 14:27:48.000 149 33822.36 265.51 17113.99 88888.00 2019-05-29 14:27:49.000 149 33822.38 265.47 17114.00 88888.00 2019-05-29 14:27:50.000 149 33822.41 265.50 17113.96 37906.93 2019-05-29 14:27:51.000 149 33822.41 265.51 17113.97 88888.00 2019-05-29 14:27:52.000 149 33822.43 265.50 17113.99 88888.00 2019-05-29 14:27:53.000 149 33822.44 265.49 17113.96 88888.00 2019-05-29 14:27:54.000 149 33822.45 265.53 17113.99 88888.00 2019-05-29 14:27:55.000 149 33822.41 265.54 17113.99 37906.93 2019-05-29 14:27:56.000 149 33822.41 265.50 17113.97 88888.00 2019-05-29 14:27:57.000 149 33822.44 265.49 17113.94 88888.00 2019-05-29 14:27:58.000 149 33822.43 265.51 17113.93 88888.00 2019-05-29 14:27:59.000 149 33822.45 265.52 17113.94 88888.00 2019-05-29 14:28:00.000 149 33822.44 265.53 17113.96 37906.98 2019-05-29 14:28:01.000 149 33822.39 265.51 17113.99 88888.00 2019-05-29 14:28:02.000 149 33822.40 265.52 17113.96 88888.00 2019-05-29 14:28:03.000 149 33822.41 265.55 17113.92 88888.00 2019-05-29 14:28:04.000 149 33822.41 265.53 17113.93 88888.00 2019-05-29 14:28:05.000 149 33822.40 265.51 17113.96 37906.84 2019-05-29 14:28:06.000 149 33822.39 265.52 17114.01 88888.00 2019-05-29 14:28:07.000 149 33822.38 265.53 17114.03 88888.00 2019-05-29 14:28:08.000 149 33822.35 265.51 17113.99 88888.00 2019-05-29 14:28:09.000 149 33822.37 265.50 17113.98 88888.00 2019-05-29 14:28:10.000 149 33822.36 265.49 17113.98 37906.95 2019-05-29 14:28:11.000 149 33822.35 265.49 17113.94 88888.00 2019-05-29 14:28:12.000 149 33822.35 265.49 17113.94 88888.00 2019-05-29 14:28:13.000 149 33822.34 265.49 17113.99 88888.00 2019-05-29 14:28:14.000 149 33822.35 265.46 17113.97 88888.00 2019-05-29 14:28:15.000 149 33822.37 265.46 17113.97 37906.86 2019-05-29 14:28:16.000 149 33822.36 265.45 17113.99 88888.00 2019-05-29 14:28:17.000 149 33822.39 265.42 17114.01 88888.00 2019-05-29 14:28:18.000 149 33822.42 265.39 17114.04 88888.00 2019-05-29 14:28:19.000 149 33822.42 265.40 17114.04 88888.00 2019-05-29 14:28:20.000 149 33822.44 265.41 17114.05 37906.93 2019-05-29 14:28:21.000 149 33822.42 265.37 17114.04 88888.00 2019-05-29 14:28:22.000 149 33822.45 265.38 17114.03 88888.00 2019-05-29 14:28:23.000 149 33822.48 265.44 17114.04 88888.00 2019-05-29 14:28:24.000 149 33822.43 265.42 17114.00 88888.00 2019-05-29 14:28:25.000 149 33822.45 265.38 17114.00 37906.97 2019-05-29 14:28:26.000 149 33822.42 265.41 17114.00 88888.00 2019-05-29 14:28:27.000 149 33822.40 265.41 17113.99 88888.00 2019-05-29 14:28:28.000 149 33822.44 265.37 17113.99 88888.00 2019-05-29 14:28:29.000 149 33822.40 265.34 17113.97 88888.00 2019-05-29 14:28:30.000 149 33822.37 265.38 17113.94 37906.99 2019-05-29 14:28:31.000 149 33822.35 265.40 17113.98 88888.00 2019-05-29 14:28:32.000 149 33822.34 265.44 17113.96 88888.00 2019-05-29 14:28:33.000 149 33822.33 265.42 17113.97 88888.00 2019-05-29 14:28:34.000 149 33822.29 265.41 17113.99 88888.00 2019-05-29 14:28:35.000 149 33822.31 265.41 17114.00 37906.83 2019-05-29 14:28:36.000 149 33822.32 265.42 17113.97 88888.00 2019-05-29 14:28:37.000 149 33822.31 265.48 17113.98 88888.00 2019-05-29 14:28:38.000 149 33822.24 265.49 17113.99 88888.00 2019-05-29 14:28:39.000 149 33822.19 265.45 17113.99 88888.00 2019-05-29 14:28:40.000 149 33822.20 265.45 17113.95 37906.86 2019-05-29 14:28:41.000 149 33822.21 265.52 17113.99 88888.00 2019-05-29 14:28:42.000 149 33822.22 265.52 17114.04 88888.00 2019-05-29 14:28:43.000 149 33822.21 265.52 17113.99 88888.00 2019-05-29 14:28:44.000 149 33822.21 265.49 17114.00 88888.00 2019-05-29 14:28:45.000 149 33822.20 265.48 17114.02 37906.74 2019-05-29 14:28:46.000 149 33822.16 265.47 17114.02 88888.00 2019-05-29 14:28:47.000 149 33822.18 265.51 17114.03 88888.00 2019-05-29 14:28:48.000 149 33822.15 265.46 17114.02 88888.00 2019-05-29 14:28:49.000 149 33822.16 265.43 17114.01 88888.00 2019-05-29 14:28:50.000 149 33822.16 265.44 17114.01 37906.66 2019-05-29 14:28:51.000 149 33822.12 265.45 17114.01 88888.00 2019-05-29 14:28:52.000 149 33822.09 265.47 17114.02 88888.00 2019-05-29 14:28:53.000 149 33822.12 265.47 17114.04 88888.00 2019-05-29 14:28:54.000 149 33822.13 265.48 17114.08 88888.00 2019-05-29 14:28:55.000 149 33822.07 265.47 17114.08 37906.68 2019-05-29 14:28:56.000 149 33822.02 265.47 17114.06 88888.00 2019-05-29 14:28:57.000 149 33822.04 265.46 17114.08 88888.00 2019-05-29 14:28:58.000 149 33822.02 265.48 17114.05 88888.00 2019-05-29 14:28:59.000 149 33821.96 265.46 17114.03 88888.00 2019-05-29 14:29:00.000 149 33821.97 265.46 17114.05 37906.57 2019-05-29 14:29:01.000 149 33821.94 265.49 17114.06 88888.00 2019-05-29 14:29:02.000 149 33821.93 265.53 17114.06 88888.00 2019-05-29 14:29:03.000 149 33821.87 265.54 17114.04 88888.00 2019-05-29 14:29:04.000 149 33821.85 265.51 17114.02 88888.00 2019-05-29 14:29:05.000 149 33821.85 265.52 17114.04 37906.56 2019-05-29 14:29:06.000 149 33821.80 265.55 17114.01 88888.00 2019-05-29 14:29:07.000 149 33821.76 265.56 17114.00 88888.00 2019-05-29 14:29:08.000 149 33821.78 265.61 17114.03 88888.00 2019-05-29 14:29:09.000 149 33821.77 265.62 17114.03 88888.00 2019-05-29 14:29:10.000 149 33821.78 265.63 17114.01 37906.36 2019-05-29 14:29:11.000 149 33821.78 265.70 17113.99 88888.00 2019-05-29 14:29:12.000 149 33821.77 265.68 17113.99 88888.00 2019-05-29 14:29:13.000 149 33821.77 265.67 17114.06 88888.00 2019-05-29 14:29:14.000 149 33821.74 265.68 17114.05 88888.00 2019-05-29 14:29:15.000 149 33821.75 265.70 17114.07 37906.40 2019-05-29 14:29:16.000 149 33821.77 265.73 17114.08 88888.00 2019-05-29 14:29:17.000 149 33821.80 265.77 17114.09 88888.00 2019-05-29 14:29:18.000 149 33821.80 265.76 17114.10 88888.00 2019-05-29 14:29:19.000 149 33821.79 265.76 17114.10 88888.00 2019-05-29 14:29:20.000 149 33821.82 265.77 17114.14 37906.43 2019-05-29 14:29:21.000 149 33821.84 265.76 17114.10 88888.00 2019-05-29 14:29:22.000 149 33821.88 265.77 17114.02 88888.00 2019-05-29 14:29:23.000 149 33821.89 265.74 17114.04 88888.00 2019-05-29 14:29:24.000 149 33821.89 265.75 17114.03 88888.00 2019-05-29 14:29:25.000 149 33821.89 265.77 17114.00 37906.35 2019-05-29 14:29:26.000 149 33821.90 265.75 17114.03 88888.00 2019-05-29 14:29:27.000 149 33821.86 265.71 17114.07 88888.00 2019-05-29 14:29:28.000 149 33821.86 265.75 17114.05 88888.00 2019-05-29 14:29:29.000 149 33821.88 265.77 17114.02 88888.00 2019-05-29 14:29:30.000 149 33821.85 265.75 17113.99 37906.42 2019-05-29 14:29:31.000 149 33821.84 265.73 17114.03 88888.00 2019-05-29 14:29:32.000 149 33821.85 265.74 17114.01 88888.00 2019-05-29 14:29:33.000 149 33821.82 265.74 17114.00 88888.00 2019-05-29 14:29:34.000 149 33821.81 265.71 17113.99 88888.00 2019-05-29 14:29:35.000 149 33821.85 265.72 17114.00 37906.41 2019-05-29 14:29:36.000 149 33821.86 265.72 17113.97 88888.00 2019-05-29 14:29:37.000 149 33821.84 265.69 17113.98 88888.00 2019-05-29 14:29:38.000 149 33821.85 265.66 17113.97 88888.00 2019-05-29 14:29:39.000 149 33821.86 265.65 17114.01 88888.00 2019-05-29 14:29:40.000 149 33821.86 265.65 17114.00 37906.29 2019-05-29 14:29:41.000 149 33821.83 265.67 17114.00 88888.00 2019-05-29 14:29:42.000 149 33821.82 265.66 17113.98 88888.00 2019-05-29 14:29:43.000 149 33821.85 265.67 17113.93 88888.00 2019-05-29 14:29:44.000 149 33821.84 265.70 17113.94 88888.00 2019-05-29 14:29:45.000 149 33821.84 265.70 17113.91 37906.33 2019-05-29 14:29:46.000 149 33821.82 265.73 17113.95 88888.00 2019-05-29 14:29:47.000 149 33821.82 265.72 17113.94 88888.00 2019-05-29 14:29:48.000 149 33821.86 265.75 17113.99 88888.00 2019-05-29 14:29:49.000 149 33821.87 265.77 17114.01 88888.00 2019-05-29 14:29:50.000 149 33821.79 265.70 17113.96 37906.29 2019-05-29 14:29:51.000 149 33821.78 265.69 17113.94 88888.00 2019-05-29 14:29:52.000 149 33821.78 265.68 17113.94 88888.00 2019-05-29 14:29:53.000 149 33821.80 265.71 17113.94 88888.00 2019-05-29 14:29:54.000 149 33821.81 265.68 17113.94 88888.00 2019-05-29 14:29:55.000 149 33821.81 265.69 17113.95 37906.40 2019-05-29 14:29:56.000 149 33821.80 265.74 17113.93 88888.00 2019-05-29 14:29:57.000 149 33821.84 265.72 17113.97 88888.00 2019-05-29 14:29:58.000 149 33821.87 265.70 17113.95 88888.00 2019-05-29 14:29:59.000 149 33821.89 265.73 17113.96 88888.00 2019-05-29 14:30:00.000 149 33821.89 265.72 17113.95 37906.37 2019-05-29 14:30:01.000 149 33821.89 265.71 17113.93 88888.00 2019-05-29 14:30:02.000 149 33821.92 265.72 17113.90 88888.00 2019-05-29 14:30:03.000 149 33821.91 265.70 17113.90 88888.00 2019-05-29 14:30:04.000 149 33821.89 265.67 17113.92 88888.00 2019-05-29 14:30:05.000 149 33821.89 265.68 17113.92 37906.40 2019-05-29 14:30:06.000 149 33821.91 265.69 17113.91 88888.00 2019-05-29 14:30:07.000 149 33821.93 265.75 17113.90 88888.00 2019-05-29 14:30:08.000 149 33821.93 265.75 17113.91 88888.00 2019-05-29 14:30:09.000 149 33821.89 265.72 17113.92 88888.00 2019-05-29 14:30:10.000 149 33821.91 265.76 17113.94 37906.45 2019-05-29 14:30:11.000 149 33821.97 265.75 17113.92 88888.00 2019-05-29 14:30:12.000 149 33822.01 265.76 17113.90 88888.00 2019-05-29 14:30:13.000 149 33821.98 265.77 17113.91 88888.00 2019-05-29 14:30:14.000 149 33821.96 265.79 17113.89 88888.00 2019-05-29 14:30:15.000 149 33821.99 265.82 17113.91 37906.40 2019-05-29 14:30:16.000 149 33821.96 265.81 17113.90 88888.00 2019-05-29 14:30:17.000 149 33821.97 265.79 17113.91 88888.00 2019-05-29 14:30:18.000 149 33821.91 265.83 17113.90 88888.00 2019-05-29 14:30:19.000 149 33821.93 265.84 17113.91 88888.00 2019-05-29 14:30:20.000 149 33821.91 265.83 17113.91 37906.47 2019-05-29 14:30:21.000 149 33821.94 265.83 17113.93 88888.00 2019-05-29 14:30:22.000 149 33821.90 265.81 17113.95 88888.00 2019-05-29 14:30:23.000 149 33821.88 265.78 17113.92 88888.00 2019-05-29 14:30:24.000 149 33821.91 265.76 17113.90 88888.00 2019-05-29 14:30:25.000 149 33821.94 265.77 17113.91 37906.44 2019-05-29 14:30:26.000 149 33821.92 265.77 17113.88 88888.00 2019-05-29 14:30:27.000 149 33821.95 265.74 17113.91 88888.00 2019-05-29 14:30:28.000 149 33821.97 265.72 17113.92 88888.00 2019-05-29 14:30:29.000 149 33822.00 265.67 17113.93 88888.00 2019-05-29 14:30:30.000 149 33822.00 265.66 17113.91 37906.54 2019-05-29 14:30:31.000 149 33822.03 265.64 17113.86 88888.00 2019-05-29 14:30:32.000 149 33822.08 265.61 17113.84 88888.00 2019-05-29 14:30:33.000 149 33822.09 265.58 17113.85 88888.00 2019-05-29 14:30:34.000 149 33822.07 265.55 17113.82 88888.00 2019-05-29 14:30:35.000 149 33822.10 265.55 17113.80 37906.54 2019-05-29 14:30:36.000 149 33822.13 265.55 17113.83 88888.00 2019-05-29 14:30:37.000 149 33822.20 265.53 17113.83 88888.00 2019-05-29 14:30:38.000 149 33822.21 265.51 17113.81 88888.00 2019-05-29 14:30:39.000 149 33822.19 265.49 17113.81 88888.00 2019-05-29 14:30:40.000 149 33822.23 265.40 17113.83 37906.69 2019-05-29 14:30:41.000 149 33822.24 265.33 17113.82 88888.00 2019-05-29 14:30:42.000 149 33822.27 265.32 17113.84 88888.00 2019-05-29 14:30:43.000 149 33822.28 265.38 17113.87 88888.00 2019-05-29 14:30:44.000 149 33822.26 265.38 17113.85 88888.00 2019-05-29 14:30:45.000 149 33822.22 265.41 17113.86 37906.74 2019-05-29 14:30:46.000 149 33822.23 265.41 17113.86 88888.00 2019-05-29 14:30:47.000 149 33822.24 265.39 17113.86 88888.00 2019-05-29 14:30:48.000 149 33822.29 265.42 17113.89 88888.00 2019-05-29 14:30:49.000 149 33822.34 265.43 17113.88 88888.00 2019-05-29 14:30:50.000 149 33822.34 265.41 17113.84 37906.76 2019-05-29 14:30:51.000 149 33822.30 265.46 17113.84 88888.00 2019-05-29 14:30:52.000 149 33822.29 265.46 17113.84 88888.00 2019-05-29 14:30:53.000 149 33822.29 265.46 17113.86 88888.00 2019-05-29 14:30:54.000 149 33822.28 265.45 17113.89 88888.00 2019-05-29 14:30:55.000 149 33822.27 265.45 17113.86 37906.72 2019-05-29 14:30:56.000 149 33822.26 265.43 17113.85 88888.00 2019-05-29 14:30:57.000 149 33822.22 265.41 17113.87 88888.00 2019-05-29 14:30:58.000 149 33822.23 265.40 17113.88 88888.00 2019-05-29 14:30:59.000 149 33822.24 265.43 17113.90 88888.00 2019-05-29 14:31:00.000 149 33822.21 265.42 17113.90 37906.69 2019-05-29 14:31:01.000 149 33822.20 265.40 17113.85 88888.00 2019-05-29 14:31:02.000 149 33822.17 265.40 17113.82 88888.00 2019-05-29 14:31:03.000 149 33822.18 265.41 17113.83 88888.00 2019-05-29 14:31:04.000 149 33822.16 265.41 17113.86 88888.00 2019-05-29 14:31:05.000 149 33822.19 265.40 17113.87 37906.68 2019-05-29 14:31:06.000 149 33822.23 265.48 17113.87 88888.00 2019-05-29 14:31:07.000 149 33822.25 265.49 17113.84 88888.00 2019-05-29 14:31:08.000 149 33822.21 265.50 17113.82 88888.00 2019-05-29 14:31:09.000 149 33822.21 265.51 17113.82 88888.00 2019-05-29 14:31:10.000 149 33822.28 265.55 17113.83 37906.63 2019-05-29 14:31:11.000 149 33822.28 265.56 17113.83 88888.00 2019-05-29 14:31:12.000 149 33822.25 265.49 17113.77 88888.00 2019-05-29 14:31:13.000 149 33822.28 265.48 17113.81 88888.00 2019-05-29 14:31:14.000 149 33822.33 265.49 17113.83 88888.00 2019-05-29 14:31:15.000 149 33822.35 265.42 17113.84 37906.65 2019-05-29 14:31:16.000 149 33822.33 265.38 17113.82 88888.00 2019-05-29 14:31:17.000 149 33822.35 265.39 17113.86 88888.00 2019-05-29 14:31:18.000 149 33822.37 265.42 17113.84 88888.00 2019-05-29 14:31:19.000 149 33822.43 265.39 17113.81 88888.00 2019-05-29 14:31:20.000 149 33822.42 265.33 17113.81 37906.78 2019-05-29 14:31:21.000 149 33822.44 265.34 17113.85 88888.00 2019-05-29 14:31:22.000 149 33822.47 265.33 17113.85 88888.00 2019-05-29 14:31:23.000 149 33822.54 265.31 17113.84 88888.00 2019-05-29 14:31:24.000 149 33822.55 265.27 17113.82 88888.00 2019-05-29 14:31:25.000 149 33822.56 265.21 17113.83 37906.72 2019-05-29 14:31:26.000 149 33822.51 265.18 17113.81 88888.00 2019-05-29 14:31:27.000 149 33822.47 265.17 17113.80 88888.00 2019-05-29 14:31:28.000 149 33822.47 265.14 17113.81 88888.00 2019-05-29 14:31:29.000 149 33822.49 265.10 17113.83 88888.00 2019-05-29 14:31:30.000 149 33822.52 265.10 17113.84 37906.93 2019-05-29 14:31:31.000 149 33822.56 265.15 17113.85 88888.00 2019-05-29 14:31:32.000 149 33822.56 265.13 17113.87 88888.00 2019-05-29 14:31:33.000 149 33822.55 265.12 17113.84 88888.00 2019-05-29 14:31:34.000 149 33822.54 265.11 17113.85 88888.00 2019-05-29 14:31:35.000 149 33822.55 265.09 17113.84 37907.00 2019-05-29 14:31:36.000 149 33822.57 265.11 17113.84 88888.00 2019-05-29 14:31:37.000 149 33822.62 265.10 17113.88 88888.00 2019-05-29 14:31:38.000 149 33822.62 265.11 17113.87 88888.00 2019-05-29 14:31:39.000 149 33822.60 265.04 17113.80 88888.00 2019-05-29 14:31:40.000 149 33822.55 265.00 17113.81 37906.97 2019-05-29 14:31:41.000 149 33822.56 265.01 17113.81 88888.00 2019-05-29 14:31:42.000 149 33822.59 265.00 17113.81 88888.00 2019-05-29 14:31:43.000 149 33822.56 265.00 17113.84 88888.00 2019-05-29 14:31:44.000 149 33822.56 264.98 17113.85 88888.00 2019-05-29 14:31:45.000 149 33822.56 264.99 17113.82 37906.99 2019-05-29 14:31:46.000 149 33822.58 264.97 17113.83 88888.00 2019-05-29 14:31:47.000 149 33822.54 264.95 17113.86 88888.00 2019-05-29 14:31:48.000 149 33822.50 264.90 17113.87 88888.00 2019-05-29 14:31:49.000 149 33822.54 264.89 17113.82 88888.00 2019-05-29 14:31:50.000 149 33822.57 264.93 17113.82 37906.99 2019-05-29 14:31:51.000 149 33822.55 264.87 17113.83 88888.00 2019-05-29 14:31:52.000 149 33822.57 264.84 17113.82 88888.00 2019-05-29 14:31:53.000 149 33822.60 264.81 17113.76 88888.00 2019-05-29 14:31:54.000 149 33822.59 264.83 17113.78 88888.00 2019-05-29 14:31:55.000 149 33822.63 264.81 17113.80 37906.97 2019-05-29 14:31:56.000 149 33822.64 264.77 17113.79 88888.00 2019-05-29 14:31:57.000 149 33822.65 264.80 17113.78 88888.00 2019-05-29 14:31:58.000 149 33822.66 264.79 17113.83 88888.00 2019-05-29 14:31:59.000 149 33822.67 264.77 17113.80 88888.00 2019-05-29 14:32:00.000 149 33822.74 264.76 17113.78 37906.99 2019-05-29 14:32:01.000 149 33822.75 264.73 17113.83 88888.00 2019-05-29 14:32:02.000 149 33822.74 264.66 17113.81 88888.00 2019-05-29 14:32:03.000 149 33822.79 264.62 17113.80 88888.00 2019-05-29 14:32:04.000 149 33822.79 264.62 17113.78 88888.00 2019-05-29 14:32:05.000 149 33822.86 264.60 17113.76 37907.15 2019-05-29 14:32:06.000 149 33822.84 264.56 17113.78 88888.00 2019-05-29 14:32:07.000 149 33822.89 264.56 17113.79 88888.00 2019-05-29 14:32:08.000 149 33822.93 264.54 17113.76 88888.00 2019-05-29 14:32:09.000 149 33822.95 264.49 17113.72 88888.00 2019-05-29 14:32:10.000 149 33823.02 264.45 17113.73 37907.27 2019-05-29 14:32:11.000 149 33823.05 264.37 17113.73 88888.00 2019-05-29 14:32:12.000 149 33823.05 264.34 17113.72 88888.00 2019-05-29 14:32:13.000 149 33823.06 264.34 17113.73 88888.00 2019-05-29 14:32:14.000 149 33823.06 264.33 17113.70 88888.00 2019-05-29 14:32:15.000 149 33823.09 264.30 17113.71 37907.43 2019-05-29 14:32:16.000 149 33823.11 264.27 17113.75 88888.00 2019-05-29 14:32:17.000 149 33823.12 264.25 17113.78 88888.00 2019-05-29 14:32:18.000 149 33823.11 264.26 17113.77 88888.00 2019-05-29 14:32:19.000 149 33823.12 264.26 17113.76 88888.00 2019-05-29 14:32:20.000 149 33823.15 264.23 17113.77 37907.44 2019-05-29 14:32:21.000 149 33823.21 264.25 17113.76 88888.00 2019-05-29 14:32:22.000 149 33823.24 264.26 17113.80 88888.00 2019-05-29 14:32:23.000 149 33823.21 264.25 17113.82 88888.00 2019-05-29 14:32:24.000 149 33823.21 264.21 17113.78 88888.00 2019-05-29 14:32:25.000 149 33823.21 264.22 17113.76 37907.48 2019-05-29 14:32:26.000 149 33823.22 264.28 17113.81 88888.00 2019-05-29 14:32:27.000 149 33823.24 264.32 17113.84 88888.00 2019-05-29 14:32:28.000 149 33823.24 264.32 17113.82 88888.00 2019-05-29 14:32:29.000 149 33823.21 264.32 17113.79 88888.00 2019-05-29 14:32:30.000 149 33823.20 264.28 17113.79 37907.53 2019-05-29 14:32:31.000 149 33823.24 264.28 17113.78 88888.00 2019-05-29 14:32:32.000 149 33823.23 264.30 17113.78 88888.00 2019-05-29 14:32:33.000 149 33823.26 264.30 17113.75 88888.00 2019-05-29 14:32:34.000 149 33823.31 264.33 17113.75 88888.00 2019-05-29 14:32:35.000 149 33823.24 264.37 17113.80 37907.60 2019-05-29 14:32:36.000 149 33823.20 264.33 17113.81 88888.00 2019-05-29 14:32:37.000 149 33823.20 264.29 17113.82 88888.00 2019-05-29 14:32:38.000 149 33823.27 264.31 17113.83 88888.00 2019-05-29 14:32:39.000 149 33823.27 264.32 17113.79 88888.00 2019-05-29 14:32:40.000 149 33823.27 264.32 17113.77 37907.54 2019-05-29 14:32:41.000 149 33823.26 264.35 17113.82 88888.00 2019-05-29 14:32:42.000 149 33823.23 264.35 17113.83 88888.00 2019-05-29 14:32:43.000 149 33823.21 264.33 17113.82 88888.00 2019-05-29 14:32:44.000 149 33823.23 264.32 17113.78 88888.00 2019-05-29 14:32:45.000 149 33823.21 264.32 17113.75 37907.51 2019-05-29 14:32:46.000 149 33823.19 264.28 17113.73 88888.00 2019-05-29 14:32:47.000 149 33823.21 264.26 17113.76 88888.00 2019-05-29 14:32:48.000 149 33823.23 264.23 17113.81 88888.00 2019-05-29 14:32:49.000 149 33823.25 264.18 17113.82 88888.00 2019-05-29 14:32:50.000 149 33823.25 264.11 17113.81 37907.52 2019-05-29 14:32:51.000 149 33823.25 264.16 17113.79 88888.00 2019-05-29 14:32:52.000 149 33823.23 264.17 17113.77 88888.00 2019-05-29 14:32:53.000 149 33823.20 264.17 17113.78 88888.00 2019-05-29 14:32:54.000 149 33823.19 264.20 17113.82 88888.00 2019-05-29 14:32:55.000 149 33823.19 264.17 17113.84 37907.37 2019-05-29 14:32:56.000 149 33823.15 264.21 17113.83 88888.00 2019-05-29 14:32:57.000 149 33823.18 264.22 17113.83 88888.00 2019-05-29 14:32:58.000 149 33823.19 264.21 17113.83 88888.00 2019-05-29 14:32:59.000 149 33823.19 264.26 17113.83 88888.00 2019-05-29 14:33:00.000 149 33823.20 264.27 17113.85 37907.50 2019-05-29 14:33:01.000 149 33823.20 264.29 17113.87 88888.00 2019-05-29 14:33:02.000 149 33823.22 264.23 17113.87 88888.00 2019-05-29 14:33:03.000 149 33823.22 264.27 17113.83 88888.00 2019-05-29 14:33:04.000 149 33823.23 264.28 17113.80 88888.00 2019-05-29 14:33:05.000 149 33823.27 264.24 17113.81 37907.55 2019-05-29 14:33:06.000 149 33823.24 264.27 17113.80 88888.00 2019-05-29 14:33:07.000 149 33823.23 264.25 17113.79 88888.00 2019-05-29 14:33:08.000 149 33823.24 264.24 17113.82 88888.00 2019-05-29 14:33:09.000 149 33823.26 264.21 17113.82 88888.00 2019-05-29 14:33:10.000 149 33823.26 264.21 17113.81 37907.49 2019-05-29 14:33:11.000 149 33823.26 264.20 17113.84 88888.00 2019-05-29 14:33:12.000 149 33823.25 264.15 17113.88 88888.00 2019-05-29 14:33:13.000 149 33823.21 264.12 17113.87 88888.00 2019-05-29 14:33:14.000 149 33823.21 264.08 17113.88 88888.00 2019-05-29 14:33:15.000 149 33823.19 264.11 17113.85 37907.45 2019-05-29 14:33:16.000 149 33823.20 264.12 17113.85 88888.00 2019-05-29 14:33:17.000 149 33823.19 264.16 17113.86 88888.00 2019-05-29 14:33:18.000 149 33823.17 264.19 17113.83 88888.00 2019-05-29 14:33:19.000 149 33823.15 264.16 17113.82 88888.00 2019-05-29 14:33:20.000 149 33823.13 264.14 17113.81 37907.40 2019-05-29 14:33:21.000 149 33823.13 264.12 17113.81 88888.00 2019-05-29 14:33:22.000 149 33823.12 264.12 17113.86 88888.00 2019-05-29 14:33:23.000 149 33823.07 264.06 17113.87 88888.00 2019-05-29 14:33:24.000 149 33823.08 264.02 17113.88 88888.00 2019-05-29 14:33:25.000 149 33823.08 264.05 17113.94 37907.47 2019-05-29 14:33:26.000 149 33823.07 264.04 17113.97 88888.00 2019-05-29 14:33:27.000 149 33823.08 264.05 17113.94 88888.00 2019-05-29 14:33:28.000 149 33823.09 264.00 17113.95 88888.00 2019-05-29 14:33:29.000 149 33823.06 263.94 17113.94 88888.00 2019-05-29 14:33:30.000 149 33823.04 263.89 17113.90 37907.35 2019-05-29 14:33:31.000 149 33823.04 263.91 17113.91 88888.00 2019-05-29 14:33:32.000 149 33823.02 263.90 17113.91 88888.00 2019-05-29 14:33:33.000 149 33822.96 263.80 17113.91 88888.00 2019-05-29 14:33:34.000 149 33822.95 263.73 17113.89 88888.00 2019-05-29 14:33:35.000 149 33822.98 263.76 17113.89 37907.30 2019-05-29 14:33:36.000 149 33822.93 263.77 17113.89 88888.00 2019-05-29 14:33:37.000 149 33822.90 263.75 17113.90 88888.00 2019-05-29 14:33:38.000 149 33822.86 263.75 17113.94 88888.00 2019-05-29 14:33:39.000 149 33822.85 263.75 17113.95 88888.00 2019-05-29 14:33:40.000 149 33822.83 263.72 17113.93 37907.13 2019-05-29 14:33:41.000 149 33822.79 263.72 17113.96 88888.00 2019-05-29 14:33:42.000 149 33822.75 263.71 17113.95 88888.00 2019-05-29 14:33:43.000 149 33822.75 263.71 17113.94 88888.00 2019-05-29 14:33:44.000 149 33822.76 263.68 17113.95 88888.00 2019-05-29 14:33:45.000 149 33822.74 263.63 17113.93 37907.02 2019-05-29 14:33:46.000 149 33822.69 263.65 17113.92 88888.00 2019-05-29 14:33:47.000 149 33822.72 263.67 17113.93 88888.00 2019-05-29 14:33:48.000 149 33822.71 263.66 17113.96 88888.00 2019-05-29 14:33:49.000 149 33822.73 263.68 17113.90 88888.00 2019-05-29 14:33:50.000 149 33822.69 263.61 17113.90 37907.01 2019-05-29 14:33:51.000 149 33822.67 263.63 17113.90 88888.00 2019-05-29 14:33:52.000 149 33822.64 263.63 17113.93 88888.00 2019-05-29 14:33:53.000 149 33822.63 263.59 17113.94 88888.00 2019-05-29 14:33:54.000 149 33822.63 263.55 17113.97 88888.00 2019-05-29 14:33:55.000 149 33822.59 263.55 17113.97 37907.08 2019-05-29 14:33:56.000 149 33822.60 263.60 17113.94 88888.00 2019-05-29 14:33:57.000 149 33822.57 263.60 17113.94 88888.00 2019-05-29 14:33:58.000 149 33822.60 263.61 17113.93 88888.00 2019-05-29 14:33:59.000 149 33822.59 263.61 17113.93 88888.00 2019-05-29 14:34:00.000 149 33822.58 263.66 17113.97 37907.10 2019-05-29 14:34:01.000 149 33822.54 263.70 17113.94 88888.00 2019-05-29 14:34:02.000 149 33822.55 263.69 17113.95 88888.00 2019-05-29 14:34:03.000 149 33822.55 263.69 17113.95 88888.00 2019-05-29 14:34:04.000 149 33822.55 263.69 17113.95 88888.00 2019-05-29 14:34:05.000 149 33822.58 263.74 17113.92 37906.98 2019-05-29 14:34:06.000 149 33822.55 263.72 17113.95 88888.00 2019-05-29 14:34:07.000 149 33822.55 263.80 17113.93 88888.00 2019-05-29 14:34:08.000 149 33822.53 263.79 17113.98 88888.00 2019-05-29 14:34:09.000 149 33822.54 263.81 17114.04 88888.00 2019-05-29 14:34:10.000 149 33822.54 263.81 17113.98 37906.98 2019-05-29 14:34:11.000 149 33822.56 263.83 17114.05 88888.00 2019-05-29 14:34:12.000 149 33822.54 263.82 17114.09 88888.00 2019-05-29 14:34:13.000 149 33822.51 263.83 17114.09 88888.00 2019-05-29 14:34:14.000 149 33822.51 263.82 17114.05 88888.00 2019-05-29 14:34:15.000 149 33822.47 263.80 17114.04 37907.00 2019-05-29 14:34:16.000 149 33822.49 263.78 17114.05 88888.00 2019-05-29 14:34:17.000 149 33822.55 263.78 17114.01 88888.00 2019-05-29 14:34:18.000 149 33822.59 263.75 17114.01 88888.00 2019-05-29 14:34:19.000 149 33822.61 263.71 17113.96 88888.00 2019-05-29 14:34:20.000 149 33822.66 263.72 17113.98 37907.08 2019-05-29 14:34:21.000 149 33822.66 263.68 17114.00 88888.00 2019-05-29 14:34:22.000 149 33822.63 263.59 17114.00 88888.00 2019-05-29 14:34:23.000 149 33822.64 263.57 17113.99 88888.00 2019-05-29 14:34:24.000 149 33822.66 263.58 17113.95 88888.00 2019-05-29 14:34:25.000 149 33822.70 263.59 17113.93 37907.12 2019-05-29 14:34:26.000 149 33822.68 263.60 17113.94 88888.00 2019-05-29 14:34:27.000 149 33822.67 263.54 17114.00 88888.00 2019-05-29 14:34:28.000 149 33822.69 263.53 17114.00 88888.00 2019-05-29 14:34:29.000 149 33822.68 263.52 17114.00 88888.00 2019-05-29 14:34:30.000 149 33822.69 263.47 17114.01 37907.04 2019-05-29 14:34:31.000 149 33822.73 263.44 17113.97 88888.00 2019-05-29 14:34:32.000 149 33822.72 263.41 17113.99 88888.00 2019-05-29 14:34:33.000 149 33822.71 263.39 17113.95 88888.00 2019-05-29 14:34:34.000 149 33822.69 263.38 17113.91 88888.00 2019-05-29 14:34:35.000 149 33822.73 263.35 17113.94 37907.09 2019-05-29 14:34:36.000 149 33822.70 263.35 17113.98 88888.00 2019-05-29 14:34:37.000 149 33822.73 263.35 17113.96 88888.00 2019-05-29 14:34:38.000 149 33822.69 263.34 17113.96 88888.00 2019-05-29 14:34:39.000 149 33822.68 263.32 17113.94 88888.00 2019-05-29 14:34:40.000 149 33822.66 263.31 17113.96 37906.98 2019-05-29 14:34:41.000 149 33822.63 263.28 17113.95 88888.00 2019-05-29 14:34:42.000 149 33822.57 263.22 17113.93 88888.00 2019-05-29 14:34:43.000 149 33822.61 263.22 17113.91 88888.00 2019-05-29 14:34:44.000 149 33822.60 263.27 17113.92 88888.00 2019-05-29 14:34:45.000 149 33822.57 263.27 17113.91 37907.07 2019-05-29 14:34:46.000 149 33822.59 263.24 17113.93 88888.00 2019-05-29 14:34:47.000 149 33822.58 263.23 17113.93 88888.00 2019-05-29 14:34:48.000 149 33822.58 263.25 17113.96 88888.00 2019-05-29 14:34:49.000 149 33822.60 263.27 17113.95 88888.00 2019-05-29 14:34:50.000 149 33822.60 263.24 17113.96 37906.99 2019-05-29 14:34:51.000 149 33822.58 263.21 17113.95 88888.00 2019-05-29 14:34:52.000 149 33822.59 263.17 17113.92 88888.00 2019-05-29 14:34:53.000 149 33822.56 263.15 17113.94 88888.00 2019-05-29 14:34:54.000 149 33822.57 263.14 17113.93 88888.00 2019-05-29 14:34:55.000 149 33822.59 263.15 17113.95 37907.02 2019-05-29 14:34:56.000 149 33822.57 263.12 17113.92 88888.00 2019-05-29 14:34:57.000 149 33822.53 263.08 17113.91 88888.00 2019-05-29 14:34:58.000 149 33822.54 263.06 17113.88 88888.00 2019-05-29 14:34:59.000 149 33822.55 263.03 17113.85 88888.00 2019-05-29 14:35:00.000 149 33822.51 263.03 17113.85 37906.95 2019-05-29 14:35:01.000 149 33822.49 263.04 17113.87 88888.00 2019-05-29 14:35:02.000 149 33822.46 263.09 17113.86 88888.00 2019-05-29 14:35:03.000 149 33822.47 263.16 17113.88 88888.00 2019-05-29 14:35:04.000 149 33822.46 263.16 17113.86 88888.00 2019-05-29 14:35:05.000 149 33822.49 263.17 17113.84 37906.94 2019-05-29 14:35:06.000 149 33822.44 263.12 17113.85 88888.00 2019-05-29 14:35:07.000 149 33822.48 263.12 17113.85 88888.00 2019-05-29 14:35:08.000 149 33822.47 263.13 17113.84 88888.00 2019-05-29 14:35:09.000 149 33822.51 263.13 17113.84 88888.00 2019-05-29 14:35:10.000 149 33822.50 263.02 17113.82 37907.00 2019-05-29 14:35:11.000 149 33822.51 262.99 17113.86 88888.00 2019-05-29 14:35:12.000 149 33822.48 262.96 17113.87 88888.00 2019-05-29 14:35:13.000 149 33822.46 262.90 17113.85 88888.00 2019-05-29 14:35:14.000 149 33822.48 262.89 17113.84 88888.00 2019-05-29 14:35:15.000 149 33822.49 262.89 17113.83 37906.97 2019-05-29 14:35:16.000 149 33822.51 262.86 17113.84 88888.00 2019-05-29 14:35:17.000 149 33822.53 262.87 17113.84 88888.00 2019-05-29 14:35:18.000 149 33822.52 262.85 17113.84 88888.00 2019-05-29 14:35:19.000 149 33822.48 262.77 17113.89 88888.00 2019-05-29 14:35:20.000 149 33822.46 262.72 17113.90 37906.90 2019-05-29 14:35:21.000 149 33822.47 262.69 17113.90 88888.00 2019-05-29 14:35:22.000 149 33822.46 262.70 17113.87 88888.00 2019-05-29 14:35:23.000 149 33822.42 262.69 17113.84 88888.00 2019-05-29 14:35:24.000 149 33822.40 262.67 17113.84 88888.00 2019-05-29 14:35:25.000 149 33822.40 262.68 17113.86 37906.92 2019-05-29 14:35:26.000 149 33822.40 262.68 17113.84 88888.00 2019-05-29 14:35:27.000 149 33822.38 262.68 17113.83 88888.00 2019-05-29 14:35:28.000 149 33822.36 262.69 17113.83 88888.00 2019-05-29 14:35:29.000 149 33822.33 262.71 17113.83 88888.00 2019-05-29 14:35:30.000 149 33822.34 262.69 17113.87 37906.89 2019-05-29 14:35:31.000 149 33822.37 262.69 17113.89 88888.00 2019-05-29 14:35:32.000 149 33822.40 262.67 17113.86 88888.00 2019-05-29 14:35:33.000 149 33822.39 262.67 17113.89 88888.00 2019-05-29 14:35:34.000 149 33822.34 262.67 17113.85 88888.00 2019-05-29 14:35:35.000 149 33822.36 262.67 17113.84 37906.91 2019-05-29 14:35:36.000 149 33822.36 262.64 17113.86 88888.00 2019-05-29 14:35:37.000 149 33822.34 262.58 17113.88 88888.00 2019-05-29 14:35:38.000 149 33822.32 262.58 17113.93 88888.00 2019-05-29 14:35:39.000 149 33822.26 262.60 17113.89 88888.00 2019-05-29 14:35:40.000 149 33822.26 262.64 17113.87 37906.75 2019-05-29 14:35:41.000 149 33822.27 262.66 17113.89 88888.00 2019-05-29 14:35:42.000 149 33822.26 262.64 17113.91 88888.00 2019-05-29 14:35:43.000 149 33822.24 262.68 17113.90 88888.00 2019-05-29 14:35:44.000 149 33822.20 262.66 17113.91 88888.00 2019-05-29 14:35:45.000 149 33822.23 262.67 17113.94 37906.70 2019-05-29 14:35:46.000 149 33822.23 262.67 17113.94 88888.00 2019-05-29 14:35:47.000 149 33822.20 262.68 17113.91 88888.00 2019-05-29 14:35:48.000 149 33822.22 262.65 17113.90 88888.00 2019-05-29 14:35:49.000 149 33822.22 262.64 17113.91 88888.00 2019-05-29 14:35:50.000 149 33822.17 262.67 17113.96 37906.80 2019-05-29 14:35:51.000 149 33822.17 262.68 17113.96 88888.00 2019-05-29 14:35:52.000 149 33822.21 262.69 17113.97 88888.00 2019-05-29 14:35:53.000 149 33822.23 262.68 17113.96 88888.00 2019-05-29 14:35:54.000 149 33822.20 262.68 17113.97 88888.00 2019-05-29 14:35:55.000 149 33822.19 262.69 17113.94 37906.79 2019-05-29 14:35:56.000 149 33822.15 262.68 17113.98 88888.00 2019-05-29 14:35:57.000 149 33822.13 262.67 17113.97 88888.00 2019-05-29 14:35:58.000 149 33822.12 262.66 17113.96 88888.00 2019-05-29 14:35:59.000 149 33822.14 262.68 17113.96 88888.00 2019-05-29 14:36:00.000 149 33822.16 262.66 17113.99 37906.71 2019-05-29 14:36:01.000 149 33822.15 262.68 17113.96 88888.00 2019-05-29 14:36:02.000 149 33822.14 262.65 17113.96 88888.00 2019-05-29 14:36:03.000 149 33822.18 262.65 17113.94 88888.00 2019-05-29 14:36:04.000 149 33822.18 262.63 17113.93 88888.00 2019-05-29 14:36:05.000 149 33822.21 262.66 17113.97 37906.68 2019-05-29 14:36:06.000 149 33822.22 262.69 17113.98 88888.00 2019-05-29 14:36:07.000 149 33822.26 262.70 17113.95 88888.00 2019-05-29 14:36:08.000 149 33822.26 262.74 17113.94 88888.00 2019-05-29 14:36:09.000 149 33822.30 262.73 17113.93 88888.00 2019-05-29 14:36:10.000 149 33822.32 262.69 17113.91 37906.64 2019-05-29 14:36:11.000 149 33822.36 262.65 17113.93 88888.00 2019-05-29 14:36:12.000 149 33822.38 262.69 17113.91 88888.00 2019-05-29 14:36:13.000 149 33822.38 262.70 17113.89 88888.00 2019-05-29 14:36:14.000 149 33822.40 262.71 17113.93 88888.00 2019-05-29 14:36:15.000 149 33822.43 262.71 17113.91 37906.77 2019-05-29 14:36:16.000 149 33822.47 262.66 17113.93 88888.00 2019-05-29 14:36:17.000 149 33822.55 262.65 17113.93 88888.00 2019-05-29 14:36:18.000 149 33822.59 262.70 17113.95 88888.00 2019-05-29 14:36:19.000 149 33822.60 262.72 17113.91 88888.00 2019-05-29 14:36:20.000 149 33822.61 262.68 17113.91 37906.78 2019-05-29 14:36:21.000 149 33822.63 262.66 17113.91 88888.00 2019-05-29 14:36:22.000 149 33822.65 262.62 17113.96 88888.00 2019-05-29 14:36:23.000 149 33822.65 262.62 17113.94 88888.00 2019-05-29 14:36:24.000 149 33822.68 262.62 17113.89 88888.00 2019-05-29 14:36:25.000 149 33822.69 262.60 17113.90 37906.99 2019-05-29 14:36:26.000 149 33822.71 262.57 17113.91 88888.00 2019-05-29 14:36:27.000 149 33822.74 262.57 17113.87 88888.00 2019-05-29 14:36:28.000 149 33822.71 262.52 17113.85 88888.00 2019-05-29 14:36:29.000 149 33822.77 262.50 17113.87 88888.00 2019-05-29 14:36:30.000 149 33822.79 262.45 17113.86 37907.13 2019-05-29 14:36:31.000 149 33822.80 262.43 17113.85 88888.00 2019-05-29 14:36:32.000 149 33822.81 262.42 17113.85 88888.00 2019-05-29 14:36:33.000 149 33822.83 262.41 17113.85 88888.00 2019-05-29 14:36:34.000 149 33822.80 262.40 17113.84 88888.00 2019-05-29 14:36:35.000 149 33822.84 262.41 17113.86 37907.17 2019-05-29 14:36:36.000 149 33822.80 262.32 17113.85 88888.00 2019-05-29 14:36:37.000 149 33822.85 262.32 17113.86 88888.00 2019-05-29 14:36:38.000 149 33822.87 262.34 17113.85 88888.00 2019-05-29 14:36:39.000 149 33822.86 262.30 17113.86 88888.00 2019-05-29 14:36:40.000 149 33822.89 262.28 17113.82 37907.25 2019-05-29 14:36:41.000 149 33822.86 262.25 17113.84 88888.00 2019-05-29 14:36:42.000 149 33822.86 262.23 17113.87 88888.00 2019-05-29 14:36:43.000 149 33822.88 262.24 17113.87 88888.00 2019-05-29 14:36:44.000 149 33822.88 262.20 17113.87 88888.00 2019-05-29 14:36:45.000 149 33822.89 262.16 17113.89 37907.20 2019-05-29 14:36:46.000 149 33822.91 262.14 17113.92 88888.00 2019-05-29 14:36:47.000 149 33822.94 262.20 17113.91 88888.00 2019-05-29 14:36:48.000 149 33822.94 262.19 17113.89 88888.00 2019-05-29 14:36:49.000 149 33822.95 262.17 17113.88 88888.00 2019-05-29 14:36:50.000 149 33822.96 262.20 17113.85 37907.28 2019-05-29 14:36:51.000 149 33822.94 262.24 17113.88 88888.00 2019-05-29 14:36:52.000 149 33822.95 262.27 17113.86 88888.00 2019-05-29 14:36:53.000 149 33822.94 262.27 17113.83 88888.00 2019-05-29 14:36:54.000 149 33822.93 262.26 17113.88 88888.00 2019-05-29 14:36:55.000 149 33822.93 262.26 17113.87 37907.30 2019-05-29 14:36:56.000 149 33822.93 262.23 17113.85 88888.00 2019-05-29 14:36:57.000 149 33822.96 262.24 17113.87 88888.00 2019-05-29 14:36:58.000 149 33822.98 262.24 17113.87 88888.00 2019-05-29 14:36:59.000 149 33823.01 262.28 17113.86 88888.00 2019-05-29 14:37:00.000 149 33823.03 262.27 17113.85 37907.29 2019-05-29 14:37:01.000 149 33823.05 262.27 17113.87 88888.00 2019-05-29 14:37:02.000 149 33823.09 262.27 17113.90 88888.00 2019-05-29 14:37:03.000 149 33823.11 262.28 17113.91 88888.00 2019-05-29 14:37:04.000 149 33823.09 262.27 17113.92 88888.00 2019-05-29 14:37:05.000 149 33823.08 262.27 17113.91 37907.29 2019-05-29 14:37:06.000 149 33823.08 262.28 17113.91 88888.00 2019-05-29 14:37:07.000 149 33823.13 262.29 17113.89 88888.00 2019-05-29 14:37:08.000 149 33823.15 262.26 17113.88 88888.00 2019-05-29 14:37:09.000 149 33823.14 262.22 17113.85 88888.00 2019-05-29 14:37:10.000 149 33823.13 262.23 17113.83 37907.34 2019-05-29 14:37:11.000 149 33823.20 262.26 17113.84 88888.00 2019-05-29 14:37:12.000 149 33823.22 262.25 17113.84 88888.00 2019-05-29 14:37:13.000 149 33823.26 262.24 17113.85 88888.00 2019-05-29 14:37:14.000 149 33823.27 262.30 17113.84 88888.00 2019-05-29 14:37:15.000 149 33823.32 262.32 17113.85 37907.53 2019-05-29 14:37:16.000 149 33823.36 262.24 17113.86 88888.00 2019-05-29 14:37:17.000 149 33823.38 262.21 17113.86 88888.00 2019-05-29 14:37:18.000 149 33823.39 262.21 17113.83 88888.00 2019-05-29 14:37:19.000 149 33823.44 262.24 17113.83 88888.00 2019-05-29 14:37:20.000 149 33823.52 262.21 17113.84 37907.59 2019-05-29 14:37:21.000 149 33823.53 262.11 17113.88 88888.00 2019-05-29 14:37:22.000 149 33823.55 262.03 17113.85 88888.00 2019-05-29 14:37:23.000 149 33823.56 261.95 17113.85 88888.00 2019-05-29 14:37:24.000 149 33823.63 261.91 17113.87 88888.00 2019-05-29 14:37:25.000 149 33823.64 261.91 17113.88 37907.80 2019-05-29 14:37:26.000 149 33823.63 261.88 17113.85 88888.00 2019-05-29 14:37:27.000 149 33823.67 261.86 17113.82 88888.00 2019-05-29 14:37:28.000 149 33823.71 261.85 17113.85 88888.00 2019-05-29 14:37:29.000 149 33823.69 261.85 17113.88 88888.00 2019-05-29 14:37:30.000 149 33823.68 261.81 17113.88 37907.85 2019-05-29 14:37:31.000 149 33823.69 261.77 17113.89 88888.00 2019-05-29 14:37:32.000 149 33823.62 261.76 17113.90 88888.00 2019-05-29 14:37:33.000 149 33823.62 261.73 17113.89 88888.00 2019-05-29 14:37:34.000 149 33823.63 261.74 17113.88 88888.00 2019-05-29 14:37:35.000 149 33823.55 261.76 17113.92 37907.81 2019-05-29 14:37:36.000 149 33823.51 261.78 17113.93 88888.00 2019-05-29 14:37:37.000 149 33823.46 261.78 17113.88 88888.00 2019-05-29 14:37:38.000 149 33823.44 261.75 17113.87 88888.00 2019-05-29 14:37:39.000 149 33823.40 261.76 17113.86 88888.00 2019-05-29 14:37:40.000 149 33823.36 261.76 17113.87 37907.68 2019-05-29 14:37:41.000 149 33823.30 261.78 17113.90 88888.00 2019-05-29 14:37:42.000 149 33823.23 261.81 17113.89 88888.00 2019-05-29 14:37:43.000 149 33823.15 261.77 17113.90 88888.00 2019-05-29 14:37:44.000 149 33823.12 261.77 17113.93 88888.00 2019-05-29 14:37:45.000 149 33823.13 261.80 17113.93 37907.62 2019-05-29 14:37:46.000 149 33823.13 261.79 17113.94 88888.00 2019-05-29 14:37:47.000 149 33823.08 261.78 17113.97 88888.00 2019-05-29 14:37:48.000 149 33823.04 261.77 17113.93 88888.00 2019-05-29 14:37:49.000 149 33823.04 261.76 17113.96 88888.00 2019-05-29 14:37:50.000 149 33823.03 261.78 17113.95 37907.41 2019-05-29 14:37:51.000 149 33823.02 261.70 17113.98 88888.00 2019-05-29 14:37:52.000 149 33823.01 261.67 17113.95 88888.00 2019-05-29 14:37:53.000 149 33823.03 261.66 17113.95 88888.00 2019-05-29 14:37:54.000 149 33823.01 261.62 17113.92 88888.00 2019-05-29 14:37:55.000 149 33823.01 261.61 17113.94 37907.29 2019-05-29 14:37:56.000 149 33823.00 261.59 17113.92 88888.00 2019-05-29 14:37:57.000 149 33823.04 261.58 17113.91 88888.00 2019-05-29 14:37:58.000 149 33823.01 261.61 17113.88 88888.00 2019-05-29 14:37:59.000 149 33823.09 261.61 17113.84 88888.00 2019-05-29 14:38:00.000 149 33823.12 261.64 17113.85 37907.23 2019-05-29 14:38:01.000 149 33823.10 261.62 17113.86 88888.00 2019-05-29 14:38:02.000 149 33823.13 261.61 17113.86 88888.00 2019-05-29 14:38:03.000 149 33823.18 261.63 17113.90 88888.00 2019-05-29 14:38:04.000 149 33823.18 261.62 17113.92 88888.00 2019-05-29 14:38:05.000 149 33823.16 261.58 17113.89 37907.37 2019-05-29 14:38:06.000 149 33823.19 261.57 17113.89 88888.00 2019-05-29 14:38:07.000 149 33823.22 261.57 17113.89 88888.00 2019-05-29 14:38:08.000 149 33823.22 261.57 17113.91 88888.00 2019-05-29 14:38:09.000 149 33823.22 261.55 17113.88 88888.00 2019-05-29 14:38:10.000 149 33823.23 261.55 17113.87 37907.50 2019-05-29 14:38:11.000 149 33823.22 261.53 17113.86 88888.00 2019-05-29 14:38:12.000 149 33823.21 261.37 17113.87 88888.00 2019-05-29 14:38:13.000 149 33823.17 261.35 17113.88 88888.00 2019-05-29 14:38:14.000 149 33823.17 261.32 17113.86 88888.00 2019-05-29 14:38:15.000 149 33823.20 261.37 17113.85 37907.56 2019-05-29 14:38:16.000 149 33823.21 261.43 17113.86 88888.00 2019-05-29 14:38:17.000 149 33823.26 261.43 17113.84 88888.00 2019-05-29 14:38:18.000 149 33823.31 261.42 17113.85 88888.00 2019-05-29 14:38:19.000 149 33823.30 261.43 17113.86 88888.00 2019-05-29 14:38:20.000 149 33823.30 261.40 17113.86 37907.59 2019-05-29 14:38:21.000 149 33823.32 261.35 17113.86 88888.00 2019-05-29 14:38:22.000 149 33823.35 261.35 17113.85 88888.00 2019-05-29 14:38:23.000 149 33823.34 261.28 17113.85 88888.00 2019-05-29 14:38:24.000 149 33823.35 261.25 17113.84 88888.00 2019-05-29 14:38:25.000 149 33823.38 261.29 17113.81 37907.64 2019-05-29 14:38:26.000 149 33823.41 261.28 17113.80 88888.00 2019-05-29 14:38:27.000 149 33823.38 261.28 17113.79 88888.00 2019-05-29 14:38:28.000 149 33823.40 261.29 17113.85 88888.00 2019-05-29 14:38:29.000 149 33823.40 261.24 17113.84 88888.00 2019-05-29 14:38:30.000 149 33823.43 261.24 17113.85 37907.77 2019-05-29 14:38:31.000 149 33823.44 261.25 17113.86 88888.00 2019-05-29 14:38:32.000 149 33823.43 261.22 17113.84 88888.00 2019-05-29 14:38:33.000 149 33823.43 261.20 17113.80 88888.00 2019-05-29 14:38:34.000 149 33823.44 261.19 17113.83 88888.00 2019-05-29 14:38:35.000 149 33823.43 261.20 17113.88 37907.72 2019-05-29 14:38:36.000 149 33823.35 261.22 17113.89 88888.00 2019-05-29 14:38:37.000 149 33823.35 261.20 17113.89 88888.00 2019-05-29 14:38:38.000 149 33823.38 261.21 17113.85 88888.00 2019-05-29 14:38:39.000 149 33823.41 261.21 17113.89 88888.00 2019-05-29 14:38:40.000 149 33823.43 261.20 17113.90 37907.65 2019-05-29 14:38:41.000 149 33823.43 261.19 17113.87 88888.00 2019-05-29 14:38:42.000 149 33823.42 261.16 17113.89 88888.00 2019-05-29 14:38:43.000 149 33823.42 261.11 17113.88 88888.00 2019-05-29 14:38:44.000 149 33823.43 261.08 17113.88 88888.00 2019-05-29 14:38:45.000 149 33823.46 261.06 17113.91 37907.62 2019-05-29 14:38:46.000 149 33823.44 261.05 17113.89 88888.00 2019-05-29 14:38:47.000 149 33823.44 261.05 17113.86 88888.00 2019-05-29 14:38:48.000 149 33823.50 261.03 17113.85 88888.00 2019-05-29 14:38:49.000 149 33823.51 261.02 17113.87 88888.00 2019-05-29 14:38:50.000 149 33823.49 260.99 17113.90 37907.59 2019-05-29 14:38:51.000 149 33823.52 260.98 17113.86 88888.00 2019-05-29 14:38:52.000 149 33823.50 260.98 17113.83 88888.00 2019-05-29 14:38:53.000 149 33823.55 260.93 17113.83 88888.00 2019-05-29 14:38:54.000 149 33823.55 260.90 17113.83 88888.00 2019-05-29 14:38:55.000 149 33823.56 260.87 17113.84 37907.79 2019-05-29 14:38:56.000 149 33823.60 260.90 17113.83 88888.00 2019-05-29 14:38:57.000 149 33823.58 260.89 17113.81 88888.00 2019-05-29 14:38:58.000 149 33823.58 260.88 17113.82 88888.00 2019-05-29 14:38:59.000 149 33823.55 260.86 17113.85 88888.00 2019-05-29 14:39:00.000 149 33823.57 260.90 17113.80 37907.82 2019-05-29 14:39:01.000 149 33823.59 260.99 17113.80 88888.00 2019-05-29 14:39:02.000 149 33823.56 260.94 17113.78 88888.00 2019-05-29 14:39:03.000 149 33823.56 260.95 17113.81 88888.00 2019-05-29 14:39:04.000 149 33823.52 260.94 17113.78 88888.00 2019-05-29 14:39:05.000 149 33823.54 260.89 17113.78 37907.80 2019-05-29 14:39:06.000 149 33823.54 260.90 17113.78 88888.00 2019-05-29 14:39:07.000 149 33823.52 260.87 17113.77 88888.00 2019-05-29 14:39:08.000 149 33823.52 260.85 17113.78 88888.00 2019-05-29 14:39:09.000 149 33823.49 260.85 17113.84 88888.00 2019-05-29 14:39:10.000 149 33823.44 260.83 17113.82 37907.66 2019-05-29 14:39:11.000 149 33823.46 260.88 17113.81 88888.00 2019-05-29 14:39:12.000 149 33823.54 260.95 17113.84 88888.00 2019-05-29 14:39:13.000 149 33823.56 260.91 17113.82 88888.00 2019-05-29 14:39:14.000 149 33823.55 260.91 17113.82 88888.00 2019-05-29 14:39:15.000 149 33823.55 260.90 17113.84 37907.76 2019-05-29 14:39:16.000 149 33823.59 260.90 17113.82 88888.00 2019-05-29 14:39:17.000 149 33823.57 260.86 17113.79 88888.00 2019-05-29 14:39:18.000 149 33823.55 260.81 17113.80 88888.00 2019-05-29 14:39:19.000 149 33823.53 260.76 17113.81 88888.00 2019-05-29 14:39:20.000 149 33823.49 260.77 17113.85 37907.72 2019-05-29 14:39:21.000 149 33823.52 260.79 17113.84 88888.00 2019-05-29 14:39:22.000 149 33823.50 260.77 17113.80 88888.00 2019-05-29 14:39:23.000 149 33823.53 260.76 17113.78 88888.00 2019-05-29 14:39:24.000 149 33823.55 260.76 17113.74 88888.00 2019-05-29 14:39:25.000 149 33823.56 260.80 17113.76 37907.75 2019-05-29 14:39:26.000 149 33823.59 260.76 17113.81 88888.00 2019-05-29 14:39:27.000 149 33823.61 260.73 17113.79 88888.00 2019-05-29 14:39:28.000 149 33823.68 260.75 17113.78 88888.00 2019-05-29 14:39:29.000 149 33823.68 260.77 17113.77 88888.00 2019-05-29 14:39:30.000 149 33823.71 260.78 17113.79 37907.84 2019-05-29 14:39:31.000 149 33823.76 260.78 17113.81 88888.00 2019-05-29 14:39:32.000 149 33823.78 260.76 17113.79 88888.00 2019-05-29 14:39:33.000 149 33823.79 260.72 17113.80 88888.00 2019-05-29 14:39:34.000 149 33823.81 260.71 17113.84 88888.00 2019-05-29 14:39:35.000 149 33823.82 260.64 17113.81 37907.95 2019-05-29 14:39:36.000 149 33823.80 260.59 17113.79 88888.00 2019-05-29 14:39:37.000 149 33823.80 260.57 17113.81 88888.00 2019-05-29 14:39:38.000 149 33823.79 260.59 17113.84 88888.00 2019-05-29 14:39:39.000 149 33823.80 260.59 17113.82 88888.00 2019-05-29 14:39:40.000 149 33823.79 260.57 17113.83 37907.92 2019-05-29 14:39:41.000 149 33823.77 260.56 17113.82 88888.00 2019-05-29 14:39:42.000 149 33823.76 260.53 17113.78 88888.00 2019-05-29 14:39:43.000 149 33823.77 260.47 17113.78 88888.00 2019-05-29 14:39:44.000 149 33823.76 260.51 17113.76 88888.00 2019-05-29 14:39:45.000 149 33823.71 260.45 17113.79 37907.96 2019-05-29 14:39:46.000 149 33823.69 260.41 17113.81 88888.00 2019-05-29 14:39:47.000 149 33823.72 260.43 17113.80 88888.00 2019-05-29 14:39:48.000 149 33823.65 260.46 17113.80 88888.00 2019-05-29 14:39:49.000 149 33823.67 260.44 17113.80 88888.00 2019-05-29 14:39:50.000 149 33823.64 260.42 17113.80 37907.94 2019-05-29 14:39:51.000 149 33823.61 260.42 17113.79 88888.00 2019-05-29 14:39:52.000 149 33823.64 260.39 17113.79 88888.00 2019-05-29 14:39:53.000 149 33823.65 260.41 17113.81 88888.00 2019-05-29 14:39:54.000 149 33823.66 260.42 17113.79 88888.00 2019-05-29 14:39:55.000 149 33823.63 260.40 17113.79 37907.93 2019-05-29 14:39:56.000 149 33823.62 260.34 17113.79 88888.00 2019-05-29 14:39:57.000 149 33823.62 260.34 17113.77 88888.00 2019-05-29 14:39:58.000 149 33823.61 260.37 17113.76 88888.00 2019-05-29 14:39:59.000 149 33823.60 260.38 17113.78 88888.00 2019-05-29 14:40:00.000 149 33823.58 260.36 17113.75 37907.88 2019-05-29 14:40:01.000 149 33823.64 260.37 17113.77 88888.00 2019-05-29 14:40:02.000 149 33823.67 260.39 17113.81 88888.00 2019-05-29 14:40:03.000 149 33823.67 260.39 17113.86 88888.00 2019-05-29 14:40:04.000 149 33823.66 260.39 17113.85 88888.00 2019-05-29 14:40:05.000 149 33823.66 260.35 17113.80 37907.80 2019-05-29 14:40:06.000 149 33823.65 260.36 17113.82 88888.00 2019-05-29 14:40:07.000 149 33823.62 260.36 17113.82 88888.00 2019-05-29 14:40:08.000 149 33823.61 260.40 17113.85 88888.00 2019-05-29 14:40:09.000 149 33823.62 260.36 17113.83 88888.00 2019-05-29 14:40:10.000 149 33823.61 260.32 17113.82 37907.81 2019-05-29 14:40:11.000 149 33823.63 260.31 17113.81 88888.00 2019-05-29 14:40:12.000 149 33823.64 260.30 17113.80 88888.00 2019-05-29 14:40:13.000 149 33823.62 260.31 17113.81 88888.00 2019-05-29 14:40:14.000 149 33823.63 260.27 17113.83 88888.00 2019-05-29 14:40:15.000 149 33823.60 260.25 17113.83 37907.87 2019-05-29 14:40:16.000 149 33823.60 260.20 17113.84 88888.00 2019-05-29 14:40:17.000 149 33823.61 260.21 17113.84 88888.00 2019-05-29 14:40:18.000 149 33823.60 260.20 17113.80 88888.00 2019-05-29 14:40:19.000 149 33823.64 260.19 17113.83 88888.00 2019-05-29 14:40:20.000 149 33823.62 260.17 17113.81 37907.80 2019-05-29 14:40:21.000 149 33823.62 260.10 17113.84 88888.00 2019-05-29 14:40:22.000 149 33823.59 260.09 17113.83 88888.00 2019-05-29 14:40:23.000 149 33823.51 260.10 17113.83 88888.00 2019-05-29 14:40:24.000 149 33823.51 260.08 17113.83 88888.00 2019-05-29 14:40:25.000 149 33823.54 260.09 17113.82 37907.77 2019-05-29 14:40:26.000 149 33823.55 260.11 17113.83 88888.00 2019-05-29 14:40:27.000 149 33823.52 260.11 17113.84 88888.00 2019-05-29 14:40:28.000 149 33823.53 260.08 17113.84 88888.00 2019-05-29 14:40:29.000 149 33823.52 260.05 17113.86 88888.00 2019-05-29 14:40:30.000 149 33823.48 260.09 17113.82 37907.77 2019-05-29 14:40:31.000 149 33823.47 260.14 17113.84 88888.00 2019-05-29 14:40:32.000 149 33823.50 260.14 17113.82 88888.00 2019-05-29 14:40:33.000 149 33823.51 260.17 17113.83 88888.00 2019-05-29 14:40:34.000 149 33823.50 260.13 17113.80 88888.00 2019-05-29 14:40:35.000 149 33823.48 260.11 17113.78 37907.70 2019-05-29 14:40:36.000 149 33823.45 260.10 17113.79 88888.00 2019-05-29 14:40:37.000 149 33823.43 260.14 17113.78 88888.00 2019-05-29 14:40:38.000 149 33823.43 260.11 17113.79 88888.00 2019-05-29 14:40:39.000 149 33823.43 260.14 17113.80 88888.00 2019-05-29 14:40:40.000 149 33823.41 260.20 17113.83 37907.63 2019-05-29 14:40:41.000 149 33823.38 260.13 17113.82 88888.00 2019-05-29 14:40:42.000 149 33823.37 260.11 17113.86 88888.00 2019-05-29 14:40:43.000 149 33823.34 260.14 17113.85 88888.00 2019-05-29 14:40:44.000 149 33823.35 260.18 17113.86 88888.00 2019-05-29 14:40:45.000 149 33823.35 260.18 17113.88 37907.65 2019-05-29 14:40:46.000 149 33823.35 260.16 17113.86 88888.00 2019-05-29 14:40:47.000 149 33823.33 260.18 17113.84 88888.00 2019-05-29 14:40:48.000 149 33823.29 260.24 17113.84 88888.00 2019-05-29 14:40:49.000 149 33823.29 260.26 17113.83 88888.00 2019-05-29 14:40:50.000 149 33823.27 260.24 17113.81 37907.48 2019-05-29 14:40:51.000 149 33823.24 260.26 17113.80 88888.00 2019-05-29 14:40:52.000 149 33823.27 260.29 17113.81 88888.00 2019-05-29 14:40:53.000 149 33823.26 260.26 17113.85 88888.00 2019-05-29 14:40:54.000 149 33823.21 260.29 17113.84 88888.00 2019-05-29 14:40:55.000 149 33823.18 260.29 17113.85 37907.54 2019-05-29 14:40:56.000 149 33823.19 260.29 17113.83 88888.00 2019-05-29 14:40:57.000 149 33823.17 260.29 17113.83 88888.00 2019-05-29 14:40:58.000 149 33823.13 260.33 17113.82 88888.00 2019-05-29 14:40:59.000 149 33823.08 260.33 17113.84 88888.00 2019-05-29 14:41:00.000 149 33823.04 260.33 17113.83 37907.36 2019-05-29 14:41:01.000 149 33823.05 260.33 17113.85 88888.00 2019-05-29 14:41:02.000 149 33823.05 260.37 17113.87 88888.00 2019-05-29 14:41:03.000 149 33823.03 260.36 17113.87 88888.00 2019-05-29 14:41:04.000 149 33823.03 260.34 17113.88 88888.00 2019-05-29 14:41:05.000 149 33822.99 260.37 17113.89 37907.28 2019-05-29 14:41:06.000 149 33822.92 260.38 17113.87 88888.00 2019-05-29 14:41:07.000 149 33822.91 260.38 17113.85 88888.00 2019-05-29 14:41:08.000 149 33822.93 260.37 17113.84 88888.00 2019-05-29 14:41:09.000 149 33822.87 260.38 17113.83 88888.00 2019-05-29 14:41:10.000 149 33822.86 260.40 17113.83 37907.27 2019-05-29 14:41:11.000 149 33822.85 260.41 17113.81 88888.00 2019-05-29 14:41:12.000 149 33822.81 260.40 17113.78 88888.00 2019-05-29 14:41:13.000 149 33822.80 260.46 17113.81 88888.00 2019-05-29 14:41:14.000 149 33822.76 260.53 17113.82 88888.00 2019-05-29 14:41:15.000 149 33822.77 260.55 17113.82 37907.08 2019-05-29 14:41:16.000 149 33822.78 260.46 17113.85 88888.00 2019-05-29 14:41:17.000 149 33822.73 260.49 17113.86 88888.00 2019-05-29 14:41:18.000 149 33822.71 260.51 17113.82 88888.00 2019-05-29 14:41:19.000 149 33822.67 260.50 17113.81 88888.00 2019-05-29 14:41:20.000 149 33822.65 260.56 17113.75 37906.94 2019-05-29 14:41:21.000 149 33822.63 260.59 17113.78 88888.00 2019-05-29 14:41:22.000 149 33822.62 260.63 17113.78 88888.00 2019-05-29 14:41:23.000 149 33822.60 260.65 17113.78 88888.00 2019-05-29 14:41:24.000 149 33822.54 260.65 17113.79 88888.00 2019-05-29 14:41:25.000 149 33822.51 260.65 17113.76 37906.94 2019-05-29 14:41:26.000 149 33822.48 260.67 17113.76 88888.00 2019-05-29 14:41:27.000 149 33822.45 260.71 17113.80 88888.00 2019-05-29 14:41:28.000 149 33822.42 260.71 17113.79 88888.00 2019-05-29 14:41:29.000 149 33822.39 260.71 17113.80 88888.00 2019-05-29 14:41:30.000 149 33822.35 260.70 17113.78 37906.76 2019-05-29 14:41:31.000 149 33822.33 260.71 17113.81 88888.00 2019-05-29 14:41:32.000 149 33822.32 260.74 17113.79 88888.00 2019-05-29 14:41:33.000 149 33822.26 260.83 17113.77 88888.00 2019-05-29 14:41:34.000 149 33822.20 260.85 17113.78 88888.00 2019-05-29 14:41:35.000 149 33822.17 260.86 17113.79 37906.55 2019-05-29 14:41:36.000 149 33822.10 260.90 17113.78 88888.00 2019-05-29 14:41:37.000 149 33822.04 260.92 17113.80 88888.00 2019-05-29 14:41:38.000 149 33821.95 260.93 17113.79 88888.00 2019-05-29 14:41:39.000 149 33821.93 260.96 17113.81 88888.00 2019-05-29 14:41:40.000 149 33821.90 261.04 17113.84 37906.47 2019-05-29 14:41:41.000 149 33821.81 261.08 17113.84 88888.00 2019-05-29 14:41:42.000 149 33821.78 261.10 17113.83 88888.00 2019-05-29 14:41:43.000 149 33821.72 261.13 17113.87 88888.00 2019-05-29 14:41:44.000 149 33821.68 261.14 17113.85 88888.00 2019-05-29 14:41:45.000 149 33821.61 261.15 17113.84 37906.13 2019-05-29 14:41:46.000 149 33821.56 261.16 17113.82 88888.00 2019-05-29 14:41:47.000 149 33821.51 261.18 17113.82 88888.00 2019-05-29 14:41:48.000 149 33821.44 261.21 17113.80 88888.00 2019-05-29 14:41:49.000 149 33821.36 261.19 17113.79 88888.00 2019-05-29 14:41:50.000 149 33821.32 261.22 17113.77 37906.04 2019-05-29 14:41:51.000 149 33821.29 261.28 17113.76 88888.00 2019-05-29 14:41:52.000 149 33821.22 261.31 17113.77 88888.00 2019-05-29 14:41:53.000 149 33821.20 261.30 17113.78 88888.00 2019-05-29 14:41:54.000 149 33821.19 261.30 17113.79 88888.00 2019-05-29 14:41:55.000 149 33821.16 261.32 17113.80 37905.89 2019-05-29 14:41:56.000 149 33821.08 261.32 17113.78 88888.00 2019-05-29 14:41:57.000 149 33821.07 261.39 17113.78 88888.00 2019-05-29 14:41:58.000 149 33821.06 261.37 17113.78 88888.00 2019-05-29 14:41:59.000 149 33821.03 261.39 17113.80 88888.00 2019-05-29 14:42:00.000 149 33821.01 261.36 17113.77 37905.53 2019-05-29 14:42:01.000 149 33820.92 261.36 17113.75 88888.00 2019-05-29 14:42:02.000 149 33820.87 261.40 17113.77 88888.00 2019-05-29 14:42:03.000 149 33820.83 261.46 17113.80 88888.00 2019-05-29 14:42:04.000 149 33820.81 261.45 17113.78 88888.00 2019-05-29 14:42:05.000 149 33820.76 261.44 17113.77 37905.31 2019-05-29 14:42:06.000 149 33820.70 261.48 17113.76 88888.00 2019-05-29 14:42:07.000 149 33820.65 261.47 17113.77 88888.00 2019-05-29 14:42:08.000 149 33820.62 261.54 17113.79 88888.00 2019-05-29 14:42:09.000 149 33820.58 261.53 17113.80 88888.00 2019-05-29 14:42:10.000 149 33820.52 261.57 17113.79 37905.15 2019-05-29 14:42:11.000 149 33820.50 261.55 17113.79 88888.00 2019-05-29 14:42:12.000 149 33820.41 261.54 17113.81 88888.00 2019-05-29 14:42:13.000 149 33820.39 261.58 17113.79 88888.00 2019-05-29 14:42:14.000 149 33820.35 261.63 17113.79 88888.00 2019-05-29 14:42:15.000 149 33820.31 261.69 17113.81 37905.08 2019-05-29 14:42:16.000 149 33820.29 261.72 17113.82 88888.00 2019-05-29 14:42:17.000 149 33820.28 261.76 17113.81 88888.00 2019-05-29 14:42:18.000 149 33820.23 261.81 17113.83 88888.00 2019-05-29 14:42:19.000 149 33820.21 261.83 17113.83 88888.00 2019-05-29 14:42:20.000 149 33820.17 261.86 17113.79 37904.93 2019-05-29 14:42:21.000 149 33820.16 261.85 17113.77 88888.00 2019-05-29 14:42:22.000 149 33820.11 261.87 17113.76 88888.00 2019-05-29 14:42:23.000 149 33820.08 261.88 17113.80 88888.00 2019-05-29 14:42:24.000 149 33820.09 261.84 17113.83 88888.00 2019-05-29 14:42:25.000 149 33820.04 261.85 17113.82 37904.71 2019-05-29 14:42:26.000 149 33820.00 261.87 17113.81 88888.00 2019-05-29 14:42:27.000 149 33819.95 261.89 17113.83 88888.00 2019-05-29 14:42:28.000 149 33819.90 261.90 17113.80 88888.00 2019-05-29 14:42:29.000 149 33819.88 261.91 17113.79 88888.00 2019-05-29 14:42:30.000 149 33819.85 261.93 17113.77 37904.58 2019-05-29 14:42:31.000 149 33819.83 261.93 17113.76 88888.00 2019-05-29 14:42:32.000 149 33819.85 261.96 17113.76 88888.00 2019-05-29 14:42:33.000 149 33819.83 261.99 17113.75 88888.00 2019-05-29 14:42:34.000 149 33819.79 261.97 17113.73 88888.00 2019-05-29 14:42:35.000 149 33819.77 261.96 17113.76 37904.53 2019-05-29 14:42:36.000 149 33819.77 261.96 17113.75 88888.00 2019-05-29 14:42:37.000 149 33819.76 261.99 17113.74 88888.00 2019-05-29 14:42:38.000 149 33819.74 261.98 17113.70 88888.00 2019-05-29 14:42:39.000 149 33819.75 262.02 17113.72 88888.00 2019-05-29 14:42:40.000 149 33819.75 262.01 17113.74 37904.30 2019-05-29 14:42:41.000 149 33819.66 261.98 17113.74 88888.00 2019-05-29 14:42:42.000 149 33819.65 261.97 17113.79 88888.00 2019-05-29 14:42:43.000 149 33819.65 262.01 17113.81 88888.00 2019-05-29 14:42:44.000 149 33819.57 262.02 17113.78 88888.00 2019-05-29 14:42:45.000 149 33819.55 262.05 17113.77 37904.26 2019-05-29 14:42:46.000 149 33819.46 262.04 17113.73 88888.00 2019-05-29 14:42:47.000 149 33819.43 262.08 17113.74 88888.00 2019-05-29 14:42:48.000 149 33819.43 262.11 17113.72 88888.00 2019-05-29 14:42:49.000 149 33819.42 262.11 17113.75 88888.00 2019-05-29 14:42:50.000 149 33819.39 262.09 17113.75 37904.03 2019-05-29 14:42:51.000 149 33819.37 262.09 17113.73 88888.00 2019-05-29 14:42:52.000 149 33819.36 262.05 17113.71 88888.00 2019-05-29 14:42:53.000 149 33819.34 262.10 17113.73 88888.00 2019-05-29 14:42:54.000 149 33819.32 262.14 17113.79 88888.00 2019-05-29 14:42:55.000 149 33819.31 262.13 17113.81 37903.91 2019-05-29 14:42:56.000 149 33819.26 262.12 17113.77 88888.00 2019-05-29 14:42:57.000 149 33819.31 262.16 17113.78 88888.00 2019-05-29 14:42:58.000 149 33819.29 262.16 17113.77 88888.00 2019-05-29 14:42:59.000 149 33819.29 262.20 17113.78 88888.00 2019-05-29 14:43:00.000 149 33819.30 262.20 17113.79 37903.96 2019-05-29 14:43:01.000 149 33819.32 262.24 17113.79 88888.00 2019-05-29 14:43:02.000 149 33819.30 262.25 17113.73 88888.00 2019-05-29 14:43:03.000 149 33819.31 262.25 17113.71 88888.00 2019-05-29 14:43:04.000 149 33819.32 262.24 17113.75 88888.00 2019-05-29 14:43:05.000 149 33819.33 262.30 17113.78 37903.91 2019-05-29 14:43:06.000 149 33819.36 262.35 17113.81 88888.00 2019-05-29 14:43:07.000 149 33819.36 262.32 17113.77 88888.00 2019-05-29 14:43:08.000 149 33819.33 262.32 17113.74 88888.00 2019-05-29 14:43:09.000 149 33819.34 262.39 17113.70 88888.00 2019-05-29 14:43:10.000 149 33819.36 262.35 17113.74 37904.01 2019-05-29 14:43:11.000 149 33819.40 262.34 17113.75 88888.00 2019-05-29 14:43:12.000 149 33819.42 262.36 17113.78 88888.00 2019-05-29 14:43:13.000 149 33819.42 262.33 17113.75 88888.00 2019-05-29 14:43:14.000 149 33819.49 262.32 17113.74 88888.00 2019-05-29 14:43:15.000 149 33819.52 262.36 17113.73 37904.02 2019-05-29 14:43:16.000 149 33819.50 262.38 17113.71 88888.00 2019-05-29 14:43:17.000 149 33819.51 262.34 17113.69 88888.00 2019-05-29 14:43:18.000 149 33819.55 262.34 17113.74 88888.00 2019-05-29 14:43:19.000 149 33819.56 262.40 17113.74 88888.00 2019-05-29 14:43:20.000 149 33819.56 262.39 17113.71 37904.03 2019-05-29 14:43:21.000 149 33819.61 262.40 17113.73 88888.00 2019-05-29 14:43:22.000 149 33819.59 262.39 17113.73 88888.00 2019-05-29 14:43:23.000 149 33819.62 262.40 17113.69 88888.00 2019-05-29 14:43:24.000 149 33819.68 262.45 17113.69 88888.00 2019-05-29 14:43:25.000 149 33819.67 262.46 17113.71 37904.16 2019-05-29 14:43:26.000 149 33819.70 262.45 17113.72 88888.00 2019-05-29 14:43:27.000 149 33819.69 262.45 17113.71 88888.00 2019-05-29 14:43:28.000 149 33819.72 262.44 17113.73 88888.00 2019-05-29 14:43:29.000 149 33819.76 262.46 17113.72 88888.00 2019-05-29 14:43:30.000 149 33819.78 262.47 17113.70 37904.31 2019-05-29 14:43:31.000 149 33819.81 262.52 17113.72 88888.00 2019-05-29 14:43:32.000 149 33819.82 262.52 17113.70 88888.00 2019-05-29 14:43:33.000 149 33819.84 262.47 17113.68 88888.00 2019-05-29 14:43:34.000 149 33819.83 262.43 17113.67 88888.00 2019-05-29 14:43:35.000 149 33819.85 262.42 17113.69 37904.36 2019-05-29 14:43:36.000 149 33819.85 262.39 17113.68 88888.00 2019-05-29 14:43:37.000 149 33819.84 262.36 17113.69 88888.00 2019-05-29 14:43:38.000 149 33819.85 262.35 17113.69 88888.00 2019-05-29 14:43:39.000 149 33819.88 262.36 17113.71 88888.00 2019-05-29 14:43:40.000 149 33819.86 262.37 17113.68 37904.34 2019-05-29 14:43:41.000 149 33819.90 262.38 17113.68 88888.00 2019-05-29 14:43:42.000 149 33819.86 262.38 17113.65 88888.00 2019-05-29 14:43:43.000 149 33819.86 262.39 17113.63 88888.00 2019-05-29 14:43:44.000 149 33819.90 262.40 17113.65 88888.00 2019-05-29 14:43:45.000 149 33819.93 262.45 17113.69 37904.42 2019-05-29 14:43:46.000 149 33819.97 262.42 17113.69 88888.00 2019-05-29 14:43:47.000 149 33819.92 262.43 17113.62 88888.00 2019-05-29 14:43:48.000 149 33819.90 262.46 17113.62 88888.00 2019-05-29 14:43:49.000 149 33819.93 262.57 17113.67 88888.00 2019-05-29 14:43:50.000 149 33819.95 262.61 17113.64 37904.39 2019-05-29 14:43:51.000 149 33819.95 262.62 17113.67 88888.00 2019-05-29 14:43:52.000 149 33819.96 262.60 17113.67 88888.00 2019-05-29 14:43:53.000 149 33819.98 262.61 17113.67 88888.00 2019-05-29 14:43:54.000 149 33819.99 262.64 17113.69 88888.00 2019-05-29 14:43:55.000 149 33819.98 262.65 17113.66 37904.42 2019-05-29 14:43:56.000 149 33819.96 262.63 17113.66 88888.00 2019-05-29 14:43:57.000 149 33819.97 262.64 17113.65 88888.00 2019-05-29 14:43:58.000 149 33819.98 262.67 17113.63 88888.00 2019-05-29 14:43:59.000 149 33819.98 262.64 17113.62 88888.00 2019-05-29 14:44:00.000 149 33819.98 262.66 17113.58 37904.42 2019-05-29 14:44:01.000 149 33820.03 262.72 17113.60 88888.00 2019-05-29 14:44:02.000 149 33820.03 262.73 17113.62 88888.00 2019-05-29 14:44:03.000 149 33820.01 262.72 17113.60 88888.00 2019-05-29 14:44:04.000 149 33820.04 262.73 17113.61 88888.00 2019-05-29 14:44:05.000 149 33820.02 262.72 17113.62 37904.48 2019-05-29 14:44:06.000 149 33820.00 262.72 17113.61 88888.00 2019-05-29 14:44:07.000 149 33820.05 262.72 17113.58 88888.00 2019-05-29 14:44:08.000 149 33820.04 262.72 17113.59 88888.00 2019-05-29 14:44:09.000 149 33820.03 262.75 17113.55 88888.00 2019-05-29 14:44:10.000 149 33820.07 262.74 17113.57 37904.48 2019-05-29 14:44:11.000 149 33820.06 262.75 17113.57 88888.00 2019-05-29 14:44:12.000 149 33820.05 262.77 17113.54 88888.00 2019-05-29 14:44:13.000 149 33820.03 262.79 17113.52 88888.00 2019-05-29 14:44:14.000 149 33820.07 262.80 17113.50 88888.00 2019-05-29 14:44:15.000 149 33820.10 262.81 17113.55 37904.55 2019-05-29 14:44:16.000 149 33820.06 262.79 17113.56 88888.00 2019-05-29 14:44:17.000 149 33820.08 262.80 17113.54 88888.00 2019-05-29 14:44:18.000 149 33820.09 262.79 17113.58 88888.00 2019-05-29 14:44:19.000 149 33820.11 262.82 17113.55 88888.00 2019-05-29 14:44:20.000 149 33820.12 262.80 17113.56 37904.51 2019-05-29 14:44:21.000 149 33820.12 262.82 17113.56 88888.00 2019-05-29 14:44:22.000 149 33820.14 262.87 17113.53 88888.00 2019-05-29 14:44:23.000 149 33820.19 262.89 17113.52 88888.00 2019-05-29 14:44:24.000 149 33820.24 262.85 17113.55 88888.00 2019-05-29 14:44:25.000 149 33820.25 262.84 17113.56 37904.57 2019-05-29 14:44:26.000 149 33820.25 262.83 17113.55 88888.00 2019-05-29 14:44:27.000 149 33820.24 262.84 17113.54 88888.00 2019-05-29 14:44:28.000 149 33820.28 262.84 17113.53 88888.00 2019-05-29 14:44:29.000 149 33820.27 262.84 17113.54 88888.00 2019-05-29 14:44:30.000 149 33820.27 262.85 17113.52 37904.59 2019-05-29 14:44:31.000 149 33820.26 262.86 17113.54 88888.00 2019-05-29 14:44:32.000 149 33820.28 262.86 17113.55 88888.00 2019-05-29 14:44:33.000 149 33820.28 262.88 17113.50 88888.00 2019-05-29 14:44:34.000 149 33820.26 262.87 17113.50 88888.00 2019-05-29 14:44:35.000 149 33820.21 262.88 17113.47 37904.62 2019-05-29 14:44:36.000 149 33820.23 262.87 17113.46 88888.00 2019-05-29 14:44:37.000 149 33820.27 262.89 17113.46 88888.00 2019-05-29 14:44:38.000 149 33820.29 262.86 17113.53 88888.00 2019-05-29 14:44:39.000 149 33820.26 262.82 17113.54 88888.00 2019-05-29 14:44:40.000 149 33820.28 262.83 17113.55 37904.65 2019-05-29 14:44:41.000 149 33820.29 262.80 17113.51 88888.00 2019-05-29 14:44:42.000 149 33820.30 262.80 17113.52 88888.00 2019-05-29 14:44:43.000 149 33820.28 262.85 17113.53 88888.00 2019-05-29 14:44:44.000 149 33820.25 262.84 17113.49 88888.00 2019-05-29 14:44:45.000 149 33820.27 262.82 17113.50 37904.70 2019-05-29 14:44:46.000 149 33820.33 262.80 17113.50 88888.00 2019-05-29 14:44:47.000 149 33820.32 262.82 17113.53 88888.00 2019-05-29 14:44:48.000 149 33820.35 262.79 17113.51 88888.00 2019-05-29 14:44:49.000 149 33820.36 262.79 17113.53 88888.00 2019-05-29 14:44:50.000 149 33820.39 262.83 17113.53 37904.73 2019-05-29 14:44:51.000 149 33820.42 262.79 17113.50 88888.00 2019-05-29 14:44:52.000 149 33820.41 262.75 17113.45 88888.00 2019-05-29 14:44:53.000 149 33820.41 262.73 17113.44 88888.00 2019-05-29 14:44:54.000 149 33820.46 262.72 17113.44 88888.00 2019-05-29 14:44:55.000 149 33820.52 262.70 17113.44 37904.76 2019-05-29 14:44:56.000 149 33820.55 262.72 17113.48 88888.00 2019-05-29 14:44:57.000 149 33820.54 262.72 17113.44 88888.00 2019-05-29 14:44:58.000 149 33820.55 262.66 17113.37 88888.00 2019-05-29 14:44:59.000 149 33820.58 262.62 17113.40 88888.00 2019-05-29 14:45:00.000 149 33820.60 262.63 17113.46 37904.83 2019-05-29 14:45:01.000 149 33820.63 262.61 17113.44 88888.00 2019-05-29 14:45:02.000 149 33820.64 262.64 17113.41 88888.00 2019-05-29 14:45:03.000 149 33820.63 262.64 17113.40 88888.00 2019-05-29 14:45:04.000 149 33820.63 262.64 17113.39 88888.00 2019-05-29 14:45:05.000 149 33820.63 262.64 17113.42 37904.99 2019-05-29 14:45:06.000 149 33820.64 262.64 17113.44 88888.00 2019-05-29 14:45:07.000 149 33820.64 262.67 17113.44 88888.00 2019-05-29 14:45:08.000 149 33820.66 262.65 17113.43 88888.00 2019-05-29 14:45:09.000 149 33820.69 262.64 17113.46 88888.00 2019-05-29 14:45:10.000 149 33820.70 262.64 17113.47 37904.99 2019-05-29 14:45:11.000 149 33820.67 262.65 17113.48 88888.00 2019-05-29 14:45:12.000 149 33820.64 262.67 17113.48 88888.00 2019-05-29 14:45:13.000 149 33820.65 262.68 17113.47 88888.00 2019-05-29 14:45:14.000 149 33820.68 262.68 17113.47 88888.00 2019-05-29 14:45:15.000 149 33820.70 262.69 17113.47 37905.02 2019-05-29 14:45:16.000 149 33820.69 262.66 17113.46 88888.00 2019-05-29 14:45:17.000 149 33820.66 262.68 17113.44 88888.00 2019-05-29 14:45:18.000 149 33820.69 262.68 17113.42 88888.00 2019-05-29 14:45:19.000 149 33820.74 262.64 17113.44 88888.00 2019-05-29 14:45:20.000 149 33820.73 262.65 17113.43 37904.99 2019-05-29 14:45:21.000 149 33820.72 262.66 17113.48 88888.00 2019-05-29 14:45:22.000 149 33820.75 262.72 17113.45 88888.00 2019-05-29 14:45:23.000 149 33820.73 262.74 17113.47 88888.00 2019-05-29 14:45:24.000 149 33820.74 262.74 17113.47 88888.00 2019-05-29 14:45:25.000 149 33820.74 262.76 17113.48 37905.00 2019-05-29 14:45:26.000 149 33820.71 262.73 17113.49 88888.00 2019-05-29 14:45:27.000 149 33820.75 262.73 17113.48 88888.00 2019-05-29 14:45:28.000 149 33820.78 262.78 17113.48 88888.00 2019-05-29 14:45:29.000 149 33820.82 262.79 17113.46 88888.00 2019-05-29 14:45:30.000 149 33820.82 262.81 17113.43 37905.01 2019-05-29 14:45:31.000 149 33820.86 262.80 17113.44 88888.00 2019-05-29 14:45:32.000 149 33820.90 262.81 17113.41 88888.00 2019-05-29 14:45:33.000 149 33820.90 262.78 17113.43 88888.00 2019-05-29 14:45:34.000 149 33820.93 262.75 17113.42 88888.00 2019-05-29 14:45:35.000 149 33820.96 262.76 17113.43 37905.02 2019-05-29 14:45:36.000 149 33820.95 262.77 17113.37 88888.00 2019-05-29 14:45:37.000 149 33820.98 262.74 17113.32 88888.00 2019-05-29 14:45:38.000 149 33821.00 262.70 17113.36 88888.00 2019-05-29 14:45:39.000 149 33821.03 262.67 17113.38 88888.00 2019-05-29 14:45:40.000 149 33821.03 262.63 17113.41 37905.18 2019-05-29 14:45:41.000 149 33821.00 262.65 17113.45 88888.00 2019-05-29 14:45:42.000 149 33821.05 262.66 17113.46 88888.00 2019-05-29 14:45:43.000 149 33821.04 262.63 17113.40 88888.00 2019-05-29 14:45:44.000 149 33821.04 262.64 17113.38 88888.00 2019-05-29 14:45:45.000 149 33821.09 262.64 17113.36 37905.25 2019-05-29 14:45:46.000 149 33821.06 262.63 17113.35 88888.00 2019-05-29 14:45:47.000 149 33821.07 262.60 17113.39 88888.00 2019-05-29 14:45:48.000 149 33821.07 262.56 17113.43 88888.00 2019-05-29 14:45:49.000 149 33821.09 262.55 17113.44 88888.00 2019-05-29 14:45:50.000 149 33821.10 262.55 17113.42 37905.31 2019-05-29 14:45:51.000 149 33821.10 262.57 17113.42 88888.00 2019-05-29 14:45:52.000 149 33821.10 262.58 17113.43 88888.00 2019-05-29 14:45:53.000 149 33821.12 262.61 17113.43 88888.00 2019-05-29 14:45:54.000 149 33821.07 262.59 17113.42 88888.00 2019-05-29 14:45:55.000 149 33821.06 262.60 17113.40 37905.29 2019-05-29 14:45:56.000 149 33821.05 262.62 17113.41 88888.00 2019-05-29 14:45:57.000 149 33821.07 262.65 17113.42 88888.00 2019-05-29 14:45:58.000 149 33821.05 262.65 17113.42 88888.00 2019-05-29 14:45:59.000 149 33821.05 262.64 17113.42 88888.00 2019-05-29 14:46:00.000 149 33821.03 262.64 17113.43 37905.40 2019-05-29 14:46:01.000 149 33821.02 262.69 17113.46 88888.00 2019-05-29 14:46:02.000 149 33821.02 262.67 17113.47 88888.00 2019-05-29 14:46:03.000 149 33821.04 262.69 17113.43 88888.00 2019-05-29 14:46:04.000 149 33821.08 262.73 17113.40 88888.00 2019-05-29 14:46:05.000 149 33821.04 262.70 17113.41 37905.38 2019-05-29 14:46:06.000 149 33821.06 262.70 17113.43 88888.00 2019-05-29 14:46:07.000 149 33821.06 262.74 17113.44 88888.00 2019-05-29 14:46:08.000 149 33821.04 262.77 17113.42 88888.00 2019-05-29 14:46:09.000 149 33821.03 262.76 17113.43 88888.00 2019-05-29 14:46:10.000 149 33821.02 262.76 17113.46 37905.33 2019-05-29 14:46:11.000 149 33821.02 262.77 17113.46 88888.00 2019-05-29 14:46:12.000 149 33821.03 262.77 17113.45 88888.00 2019-05-29 14:46:13.000 149 33820.98 262.73 17113.40 88888.00 2019-05-29 14:46:14.000 149 33820.99 262.73 17113.42 88888.00 2019-05-29 14:46:15.000 149 33821.01 262.75 17113.41 37905.27 2019-05-29 14:46:16.000 149 33820.99 262.76 17113.42 88888.00 2019-05-29 14:46:17.000 149 33821.01 262.75 17113.42 88888.00 2019-05-29 14:46:18.000 149 33820.98 262.70 17113.42 88888.00 2019-05-29 14:46:19.000 149 33821.00 262.75 17113.43 88888.00 2019-05-29 14:46:20.000 149 33820.98 262.75 17113.44 37905.16 2019-05-29 14:46:21.000 149 33821.04 262.70 17113.44 88888.00 2019-05-29 14:46:22.000 149 33821.01 262.70 17113.38 88888.00 2019-05-29 14:46:23.000 149 33820.99 262.69 17113.37 88888.00 2019-05-29 14:46:24.000 149 33820.96 262.71 17113.41 88888.00 2019-05-29 14:46:25.000 149 33820.97 262.70 17113.45 37905.34 2019-05-29 14:46:26.000 149 33820.95 262.72 17113.43 88888.00 2019-05-29 14:46:27.000 149 33820.93 262.68 17113.42 88888.00 2019-05-29 14:46:28.000 149 33820.90 262.65 17113.42 88888.00 2019-05-29 14:46:29.000 149 33820.85 262.64 17113.47 88888.00 2019-05-29 14:46:30.000 149 33820.82 262.64 17113.43 37905.17 2019-05-29 14:46:31.000 149 33820.85 262.63 17113.40 88888.00 2019-05-29 14:46:32.000 149 33820.79 262.64 17113.38 88888.00 2019-05-29 14:46:33.000 149 33820.76 262.66 17113.39 88888.00 2019-05-29 14:46:34.000 149 33820.75 262.67 17113.41 88888.00 2019-05-29 14:46:35.000 149 33820.75 262.67 17113.44 37905.18 2019-05-29 14:46:36.000 149 33820.76 262.67 17113.45 88888.00 2019-05-29 14:46:37.000 149 33820.78 262.71 17113.45 88888.00 2019-05-29 14:46:38.000 149 33820.76 262.72 17113.43 88888.00 2019-05-29 14:46:39.000 149 33820.74 262.77 17113.44 88888.00 2019-05-29 14:46:40.000 149 33820.75 262.81 17113.46 37905.15 2019-05-29 14:46:41.000 149 33820.74 262.78 17113.44 88888.00 2019-05-29 14:46:42.000 149 33820.70 262.79 17113.43 88888.00 2019-05-29 14:46:43.000 149 33820.73 262.78 17113.43 88888.00 2019-05-29 14:46:44.000 149 33820.68 262.77 17113.44 88888.00 2019-05-29 14:46:45.000 149 33820.67 262.78 17113.43 37904.96 2019-05-29 14:46:46.000 149 33820.63 262.78 17113.42 88888.00 2019-05-29 14:46:47.000 149 33820.64 262.80 17113.40 88888.00 2019-05-29 14:46:48.000 149 33820.59 262.84 17113.38 88888.00 2019-05-29 14:46:49.000 149 33820.58 262.91 17113.43 88888.00 2019-05-29 14:46:50.000 149 33820.59 262.96 17113.47 37904.91 2019-05-29 14:46:51.000 149 33820.54 262.96 17113.43 88888.00 2019-05-29 14:46:52.000 149 33820.52 262.95 17113.38 88888.00 2019-05-29 14:46:53.000 149 33820.46 262.96 17113.41 88888.00 2019-05-29 14:46:54.000 149 33820.48 262.95 17113.41 88888.00 2019-05-29 14:46:55.000 149 33820.46 262.97 17113.38 37904.86 2019-05-29 14:46:56.000 149 33820.43 263.00 17113.36 88888.00 2019-05-29 14:46:57.000 149 33820.44 263.04 17113.35 88888.00 2019-05-29 14:46:58.000 149 33820.39 263.04 17113.34 88888.00 2019-05-29 14:46:59.000 149 33820.37 263.01 17113.36 88888.00 2019-05-29 14:47:00.000 149 33820.38 262.98 17113.32 37904.81 2019-05-29 14:47:01.000 149 33820.34 263.01 17113.31 88888.00 2019-05-29 14:47:02.000 149 33820.33 263.01 17113.31 88888.00 2019-05-29 14:47:03.000 149 33820.31 263.02 17113.38 88888.00 2019-05-29 14:47:04.000 149 33820.27 263.01 17113.46 88888.00 2019-05-29 14:47:05.000 149 33820.27 263.00 17113.43 37904.61 2019-05-29 14:47:06.000 149 33820.27 263.00 17113.44 88888.00 2019-05-29 14:47:07.000 149 33820.23 263.02 17113.46 88888.00 2019-05-29 14:47:08.000 149 33820.17 263.02 17113.46 88888.00 2019-05-29 14:47:09.000 149 33820.09 263.06 17113.44 88888.00 2019-05-29 14:47:10.000 149 33820.06 263.05 17113.43 37904.46 2019-05-29 14:47:11.000 149 33820.05 263.06 17113.43 88888.00 2019-05-29 14:47:12.000 149 33820.03 263.03 17113.47 88888.00 2019-05-29 14:47:13.000 149 33819.99 263.08 17113.48 88888.00 2019-05-29 14:47:14.000 149 33819.96 263.13 17113.46 88888.00 2019-05-29 14:47:15.000 149 33819.88 263.16 17113.45 37904.33 2019-05-29 14:47:16.000 149 33819.88 263.13 17113.44 88888.00 2019-05-29 14:47:17.000 149 33819.85 263.12 17113.47 88888.00 2019-05-29 14:47:18.000 149 33819.84 263.11 17113.46 88888.00 2019-05-29 14:47:19.000 149 33819.79 263.10 17113.47 88888.00 2019-05-29 14:47:20.000 149 33819.76 263.11 17113.46 37904.36 2019-05-29 14:47:21.000 149 33819.73 263.17 17113.46 88888.00 2019-05-29 14:47:22.000 149 33819.76 263.18 17113.45 88888.00 2019-05-29 14:47:23.000 149 33819.75 263.16 17113.44 88888.00 2019-05-29 14:47:24.000 149 33819.73 263.16 17113.44 88888.00 2019-05-29 14:47:25.000 149 33819.73 263.20 17113.43 37904.10 2019-05-29 14:47:26.000 149 33819.67 263.21 17113.44 88888.00 2019-05-29 14:47:27.000 149 33819.67 263.20 17113.43 88888.00 2019-05-29 14:47:28.000 149 33819.61 263.18 17113.45 88888.00 2019-05-29 14:47:29.000 149 33819.54 263.23 17113.45 88888.00 2019-05-29 14:47:30.000 149 33819.54 263.27 17113.44 37904.02 2019-05-29 14:47:31.000 149 33819.56 263.31 17113.45 88888.00 2019-05-29 14:47:32.000 149 33819.50 263.32 17113.46 88888.00 2019-05-29 14:47:33.000 149 33819.47 263.28 17113.48 88888.00 2019-05-29 14:47:34.000 149 33819.45 263.33 17113.42 88888.00 2019-05-29 14:47:35.000 149 33819.46 263.38 17113.42 37903.91 2019-05-29 14:47:36.000 149 33819.48 263.42 17113.41 88888.00 2019-05-29 14:47:37.000 149 33819.45 263.41 17113.40 88888.00 2019-05-29 14:47:38.000 149 33819.49 263.41 17113.40 88888.00 2019-05-29 14:47:39.000 149 33819.49 263.41 17113.40 88888.00 2019-05-29 14:47:40.000 149 33819.47 263.41 17113.41 37903.99 2019-05-29 14:47:41.000 149 33819.45 263.44 17113.40 88888.00 2019-05-29 14:47:42.000 149 33819.44 263.44 17113.40 88888.00 2019-05-29 14:47:43.000 149 33819.43 263.41 17113.40 88888.00 2019-05-29 14:47:44.000 149 33819.42 263.42 17113.37 88888.00 2019-05-29 14:47:45.000 149 33819.42 263.40 17113.37 37903.86 2019-05-29 14:47:46.000 149 33819.40 263.40 17113.37 88888.00 2019-05-29 14:47:47.000 149 33819.41 263.45 17113.36 88888.00 2019-05-29 14:47:48.000 149 33819.35 263.50 17113.33 88888.00 2019-05-29 14:47:49.000 149 33819.37 263.50 17113.33 88888.00 2019-05-29 14:47:50.000 149 33819.38 263.47 17113.35 37903.89 2019-05-29 14:47:51.000 149 33819.34 263.46 17113.35 88888.00 2019-05-29 14:47:52.000 149 33819.29 263.49 17113.32 88888.00 2019-05-29 14:47:53.000 149 33819.30 263.48 17113.32 88888.00 2019-05-29 14:47:54.000 149 33819.30 263.50 17113.32 88888.00 2019-05-29 14:47:55.000 149 33819.27 263.49 17113.35 37903.83 2019-05-29 14:47:56.000 149 33819.27 263.49 17113.36 88888.00 2019-05-29 14:47:57.000 149 33819.32 263.51 17113.34 88888.00 2019-05-29 14:47:58.000 149 33819.33 263.55 17113.37 88888.00 2019-05-29 14:47:59.000 149 33819.32 263.57 17113.32 88888.00 2019-05-29 14:48:00.000 149 33819.30 263.56 17113.31 37903.73 2019-05-29 14:48:01.000 149 33819.32 263.59 17113.35 88888.00 2019-05-29 14:48:02.000 149 33819.32 263.63 17113.37 88888.00 2019-05-29 14:48:03.000 149 33819.33 263.61 17113.36 88888.00 2019-05-29 14:48:04.000 149 33819.36 263.58 17113.42 88888.00 2019-05-29 14:48:05.000 149 33819.39 263.59 17113.40 37903.82 2019-05-29 14:48:06.000 149 33819.37 263.63 17113.38 88888.00 2019-05-29 14:48:07.000 149 33819.40 263.67 17113.40 88888.00 2019-05-29 14:48:08.000 149 33819.39 263.63 17113.40 88888.00 2019-05-29 14:48:09.000 149 33819.42 263.59 17113.40 88888.00 2019-05-29 14:48:10.000 149 33819.38 263.57 17113.37 37903.76 2019-05-29 14:48:11.000 149 33819.39 263.57 17113.40 88888.00 2019-05-29 14:48:12.000 149 33819.44 263.58 17113.44 88888.00 2019-05-29 14:48:13.000 149 33819.44 263.55 17113.42 88888.00 2019-05-29 14:48:14.000 149 33819.47 263.60 17113.42 88888.00 2019-05-29 14:48:15.000 149 33819.41 263.60 17113.42 37903.82 2019-05-29 14:48:16.000 149 33819.41 263.62 17113.42 88888.00 2019-05-29 14:48:17.000 149 33819.41 263.62 17113.40 88888.00 2019-05-29 14:48:18.000 149 33819.37 263.62 17113.41 88888.00 2019-05-29 14:48:19.000 149 33819.35 263.70 17113.36 88888.00 2019-05-29 14:48:20.000 149 33819.34 263.71 17113.35 37903.79 2019-05-29 14:48:21.000 149 33819.31 263.73 17113.35 88888.00 2019-05-29 14:48:22.000 149 33819.26 263.71 17113.38 88888.00 2019-05-29 14:48:23.000 149 33819.24 263.72 17113.41 88888.00 2019-05-29 14:48:24.000 149 33819.26 263.73 17113.42 88888.00 2019-05-29 14:48:25.000 149 33819.23 263.80 17113.46 37903.84 2019-05-29 14:48:26.000 149 33819.23 263.87 17113.44 88888.00 2019-05-29 14:48:27.000 149 33819.21 263.89 17113.40 88888.00 2019-05-29 14:48:28.000 149 33819.20 263.89 17113.38 88888.00 2019-05-29 14:48:29.000 149 33819.18 263.86 17113.40 88888.00 2019-05-29 14:48:30.000 149 33819.12 263.89 17113.35 37903.63 2019-05-29 14:48:31.000 149 33819.08 263.94 17113.37 88888.00 2019-05-29 14:48:32.000 149 33819.04 263.98 17113.40 88888.00 2019-05-29 14:48:33.000 149 33819.00 263.97 17113.38 88888.00 2019-05-29 14:48:34.000 149 33819.00 264.02 17113.36 88888.00 2019-05-29 14:48:35.000 149 33819.02 264.06 17113.36 37903.64 2019-05-29 14:48:36.000 149 33819.03 264.08 17113.35 88888.00 2019-05-29 14:48:37.000 149 33819.03 264.08 17113.36 88888.00 2019-05-29 14:48:38.000 149 33818.98 264.08 17113.36 88888.00 2019-05-29 14:48:39.000 149 33819.00 264.12 17113.38 88888.00 2019-05-29 14:48:40.000 149 33819.01 264.13 17113.39 37903.54 2019-05-29 14:48:41.000 149 33818.98 264.14 17113.36 88888.00 2019-05-29 14:48:42.000 149 33819.02 264.13 17113.38 88888.00 2019-05-29 14:48:43.000 149 33819.03 264.16 17113.40 88888.00 2019-05-29 14:48:44.000 149 33819.00 264.16 17113.38 88888.00 2019-05-29 14:48:45.000 149 33819.01 264.11 17113.40 37903.50 2019-05-29 14:48:46.000 149 33818.97 264.11 17113.38 88888.00 2019-05-29 14:48:47.000 149 33818.97 264.11 17113.37 88888.00 2019-05-29 14:48:48.000 149 33818.99 264.15 17113.34 88888.00 2019-05-29 14:48:49.000 149 33819.01 264.18 17113.32 88888.00 2019-05-29 14:48:50.000 149 33818.98 264.19 17113.34 37903.47 2019-05-29 14:48:51.000 149 33818.96 264.17 17113.31 88888.00 2019-05-29 14:48:52.000 149 33819.00 264.15 17113.31 88888.00 2019-05-29 14:48:53.000 149 33818.98 264.16 17113.32 88888.00 2019-05-29 14:48:54.000 149 33818.98 264.17 17113.36 88888.00 2019-05-29 14:48:55.000 149 33818.95 264.17 17113.32 37903.42 2019-05-29 14:48:56.000 149 33818.97 264.22 17113.30 88888.00 2019-05-29 14:48:57.000 149 33818.93 264.22 17113.32 88888.00 2019-05-29 14:48:58.000 149 33818.92 264.22 17113.33 88888.00 2019-05-29 14:48:59.000 149 33818.95 264.23 17113.30 88888.00 2019-05-29 14:49:00.000 149 33818.97 264.22 17113.33 37903.41 2019-05-29 14:49:01.000 149 33818.99 264.24 17113.34 88888.00 2019-05-29 14:49:02.000 149 33818.96 264.26 17113.35 88888.00 2019-05-29 14:49:03.000 149 33818.94 264.20 17113.37 88888.00 2019-05-29 14:49:04.000 149 33818.96 264.20 17113.38 88888.00 2019-05-29 14:49:05.000 149 33818.97 264.20 17113.37 37903.40 2019-05-29 14:49:06.000 149 33818.95 264.20 17113.33 88888.00 2019-05-29 14:49:07.000 149 33818.91 264.17 17113.32 88888.00 2019-05-29 14:49:08.000 149 33818.92 264.11 17113.29 88888.00 2019-05-29 14:49:09.000 149 33818.95 264.11 17113.32 88888.00 2019-05-29 14:49:10.000 149 33818.94 264.17 17113.33 37903.34 2019-05-29 14:49:11.000 149 33818.94 264.18 17113.32 88888.00 2019-05-29 14:49:12.000 149 33818.91 264.22 17113.30 88888.00 2019-05-29 14:49:13.000 149 33818.92 264.20 17113.33 88888.00 2019-05-29 14:49:14.000 149 33818.88 264.20 17113.31 88888.00 2019-05-29 14:49:15.000 149 33818.88 264.18 17113.30 37903.45 2019-05-29 14:49:16.000 149 33818.89 264.18 17113.34 88888.00 2019-05-29 14:49:17.000 149 33818.87 264.23 17113.34 88888.00 2019-05-29 14:49:18.000 149 33818.82 264.20 17113.37 88888.00 2019-05-29 14:49:19.000 149 33818.81 264.21 17113.40 88888.00 2019-05-29 14:49:20.000 149 33818.77 264.24 17113.37 37903.28 2019-05-29 14:49:21.000 149 33818.76 264.23 17113.37 88888.00 2019-05-29 14:49:22.000 149 33818.79 264.24 17113.39 88888.00 2019-05-29 14:49:23.000 149 33818.78 264.27 17113.40 88888.00 2019-05-29 14:49:24.000 149 33818.73 264.31 17113.40 88888.00 2019-05-29 14:49:25.000 149 33818.67 264.33 17113.39 37903.26 2019-05-29 14:49:26.000 149 33818.70 264.32 17113.38 88888.00 2019-05-29 14:49:27.000 149 33818.68 264.31 17113.40 88888.00 2019-05-29 14:49:28.000 149 33818.66 264.35 17113.40 88888.00 2019-05-29 14:49:29.000 149 33818.62 264.37 17113.40 88888.00 2019-05-29 14:49:30.000 149 33818.60 264.39 17113.41 37903.20 2019-05-29 14:49:31.000 149 33818.62 264.44 17113.38 88888.00 2019-05-29 14:49:32.000 149 33818.63 264.46 17113.42 88888.00 2019-05-29 14:49:33.000 149 33818.61 264.48 17113.38 88888.00 2019-05-29 14:49:34.000 149 33818.61 264.48 17113.39 88888.00 2019-05-29 14:49:35.000 149 33818.61 264.53 17113.41 37903.09 2019-05-29 14:49:36.000 149 33818.62 264.54 17113.43 88888.00 2019-05-29 14:49:37.000 149 33818.65 264.50 17113.43 88888.00 2019-05-29 14:49:38.000 149 33818.64 264.49 17113.41 88888.00 2019-05-29 14:49:39.000 149 33818.61 264.49 17113.40 88888.00 2019-05-29 14:49:40.000 149 33818.61 264.48 17113.43 37903.18 2019-05-29 14:49:41.000 149 33818.63 264.48 17113.39 88888.00 2019-05-29 14:49:42.000 149 33818.69 264.47 17113.37 88888.00 2019-05-29 14:49:43.000 149 33818.67 264.48 17113.33 88888.00 2019-05-29 14:49:44.000 149 33818.68 264.48 17113.34 88888.00 2019-05-29 14:49:45.000 149 33818.76 264.53 17113.36 37903.15 2019-05-29 14:49:46.000 149 33818.77 264.54 17113.36 88888.00 2019-05-29 14:49:47.000 149 33818.75 264.54 17113.31 88888.00 2019-05-29 14:49:48.000 149 33818.75 264.56 17113.31 88888.00 2019-05-29 14:49:49.000 149 33818.69 264.48 17113.30 88888.00 2019-05-29 14:49:50.000 149 33818.67 264.45 17113.31 37903.24 2019-05-29 14:49:51.000 149 33818.72 264.48 17113.29 88888.00 2019-05-29 14:49:52.000 149 33818.68 264.48 17113.33 88888.00 2019-05-29 14:49:53.000 149 33818.65 264.49 17113.29 88888.00 2019-05-29 14:49:54.000 149 33818.63 264.51 17113.31 88888.00 2019-05-29 14:49:55.000 149 33818.63 264.52 17113.31 37903.19 2019-05-29 14:49:56.000 149 33818.62 264.48 17113.31 88888.00 2019-05-29 14:49:57.000 149 33818.60 264.49 17113.29 88888.00 2019-05-29 14:49:58.000 149 33818.55 264.47 17113.27 88888.00 2019-05-29 14:49:59.000 149 33818.57 264.48 17113.29 88888.00 2019-05-29 14:50:00.000 149 33818.58 264.47 17113.34 37903.10 2019-05-29 14:50:01.000 149 33818.57 264.50 17113.34 88888.00 2019-05-29 14:50:02.000 149 33818.53 264.50 17113.32 88888.00 2019-05-29 14:50:03.000 149 33818.53 264.49 17113.32 88888.00 2019-05-29 14:50:04.000 149 33818.57 264.54 17113.30 88888.00 2019-05-29 14:50:05.000 149 33818.53 264.53 17113.32 37903.02 2019-05-29 14:50:06.000 149 33818.55 264.52 17113.36 88888.00 2019-05-29 14:50:07.000 149 33818.57 264.51 17113.32 88888.00 2019-05-29 14:50:08.000 149 33818.56 264.49 17113.29 88888.00 2019-05-29 14:50:09.000 149 33818.52 264.46 17113.29 88888.00 2019-05-29 14:50:10.000 149 33818.47 264.41 17113.31 37903.04 2019-05-29 14:50:11.000 149 33818.47 264.35 17113.31 88888.00 2019-05-29 14:50:12.000 149 33818.49 264.28 17113.26 88888.00 2019-05-29 14:50:13.000 149 33818.52 264.30 17113.27 88888.00 2019-05-29 14:50:14.000 149 33818.53 264.29 17113.27 88888.00 2019-05-29 14:50:15.000 149 33818.57 264.29 17113.28 37903.13 2019-05-29 14:50:16.000 149 33818.58 264.31 17113.29 88888.00 2019-05-29 14:50:17.000 149 33818.57 264.34 17113.28 88888.00 2019-05-29 14:50:18.000 149 33818.57 264.29 17113.29 88888.00 2019-05-29 14:50:19.000 149 33818.54 264.27 17113.30 88888.00 2019-05-29 14:50:20.000 149 33818.56 264.24 17113.26 37903.05 2019-05-29 14:50:21.000 149 33818.56 264.30 17113.27 88888.00 2019-05-29 14:50:22.000 149 33818.57 264.37 17113.33 88888.00 2019-05-29 14:50:23.000 149 33818.57 264.33 17113.31 88888.00 2019-05-29 14:50:24.000 149 33818.56 264.30 17113.26 88888.00 2019-05-29 14:50:25.000 149 33818.59 264.31 17113.24 37903.01 2019-05-29 14:50:26.000 149 33818.59 264.31 17113.27 88888.00 2019-05-29 14:50:27.000 149 33818.59 264.29 17113.32 88888.00 2019-05-29 14:50:28.000 149 33818.63 264.28 17113.32 88888.00 2019-05-29 14:50:29.000 149 33818.65 264.29 17113.32 88888.00 2019-05-29 14:50:30.000 149 33818.64 264.29 17113.35 37903.09 2019-05-29 14:50:31.000 149 33818.65 264.31 17113.35 88888.00 2019-05-29 14:50:32.000 149 33818.67 264.28 17113.34 88888.00 2019-05-29 14:50:33.000 149 33818.67 264.26 17113.30 88888.00 2019-05-29 14:50:34.000 149 33818.68 264.22 17113.31 88888.00 2019-05-29 14:50:35.000 149 33818.72 264.12 17113.36 37903.10 2019-05-29 14:50:36.000 149 33818.75 264.07 17113.38 88888.00 2019-05-29 14:50:37.000 149 33818.73 264.01 17113.35 88888.00 2019-05-29 14:50:38.000 149 33818.73 263.99 17113.32 88888.00 2019-05-29 14:50:39.000 149 33818.74 263.95 17113.28 88888.00 2019-05-29 14:50:40.000 149 33818.76 263.98 17113.29 37903.14 2019-05-29 14:50:41.000 149 33818.75 263.99 17113.26 88888.00 2019-05-29 14:50:42.000 149 33818.76 263.98 17113.26 88888.00 2019-05-29 14:50:43.000 149 33818.79 263.96 17113.28 88888.00 2019-05-29 14:50:44.000 149 33818.83 264.02 17113.33 88888.00 2019-05-29 14:50:45.000 149 33818.88 264.02 17113.34 37903.20 2019-05-29 14:50:46.000 149 33818.91 264.00 17113.31 88888.00 2019-05-29 14:50:47.000 149 33818.90 264.03 17113.31 88888.00 2019-05-29 14:50:48.000 149 33818.90 263.96 17113.32 88888.00 2019-05-29 14:50:49.000 149 33818.95 263.89 17113.30 88888.00 2019-05-29 14:50:50.000 149 33818.94 263.86 17113.28 37903.30 2019-05-29 14:50:51.000 149 33818.95 263.86 17113.24 88888.00 2019-05-29 14:50:52.000 149 33818.94 263.91 17113.23 88888.00 2019-05-29 14:50:53.000 149 33818.95 263.91 17113.24 88888.00 2019-05-29 14:50:54.000 149 33819.00 263.90 17113.23 88888.00 2019-05-29 14:50:55.000 149 33819.03 263.89 17113.23 37903.37 2019-05-29 14:50:56.000 149 33819.06 263.84 17113.22 88888.00 2019-05-29 14:50:57.000 149 33819.10 263.86 17113.23 88888.00 2019-05-29 14:50:58.000 149 33819.13 263.86 17113.24 88888.00 2019-05-29 14:50:59.000 149 33819.14 263.85 17113.24 88888.00 2019-05-29 14:51:00.000 149 33819.14 263.89 17113.20 37903.47 2019-05-29 14:51:01.000 149 33819.12 263.89 17113.23 88888.00 2019-05-29 14:51:02.000 149 33819.14 263.89 17113.22 88888.00 2019-05-29 14:51:03.000 149 33819.17 263.89 17113.23 88888.00 2019-05-29 14:51:04.000 149 33819.21 263.89 17113.22 88888.00 2019-05-29 14:51:05.000 149 33819.22 263.86 17113.23 37903.55 2019-05-29 14:51:06.000 149 33819.22 263.87 17113.24 88888.00 2019-05-29 14:51:07.000 149 33819.21 263.90 17113.23 88888.00 2019-05-29 14:51:08.000 149 33819.18 263.88 17113.24 88888.00 2019-05-29 14:51:09.000 149 33819.20 263.93 17113.26 88888.00 2019-05-29 14:51:10.000 149 33819.24 263.92 17113.22 37903.55 2019-05-29 14:51:11.000 149 33819.25 263.93 17113.21 88888.00 2019-05-29 14:51:12.000 149 33819.23 263.97 17113.22 88888.00 2019-05-29 14:51:13.000 149 33819.27 263.96 17113.20 88888.00 2019-05-29 14:51:14.000 149 33819.28 263.95 17113.22 88888.00 2019-05-29 14:51:15.000 149 33819.24 263.90 17113.25 37903.56 2019-05-29 14:51:16.000 149 33819.26 263.93 17113.23 88888.00 2019-05-29 14:51:17.000 149 33819.27 263.96 17113.28 88888.00 2019-05-29 14:51:18.000 149 33819.29 263.95 17113.27 88888.00 2019-05-29 14:51:19.000 149 33819.27 263.92 17113.26 88888.00 2019-05-29 14:51:20.000 149 33819.28 263.91 17113.30 37903.67 2019-05-29 14:51:21.000 149 33819.27 263.89 17113.31 88888.00 2019-05-29 14:51:22.000 149 33819.25 263.88 17113.29 88888.00 2019-05-29 14:51:23.000 149 33819.27 263.88 17113.31 88888.00 2019-05-29 14:51:24.000 149 33819.24 263.89 17113.29 88888.00 2019-05-29 14:51:25.000 149 33819.18 263.90 17113.29 37903.62 2019-05-29 14:51:26.000 149 33819.14 263.88 17113.31 88888.00 2019-05-29 14:51:27.000 149 33819.15 263.87 17113.29 88888.00 2019-05-29 14:51:28.000 149 33819.17 263.90 17113.28 88888.00 2019-05-29 14:51:29.000 149 33819.16 263.84 17113.29 88888.00 2019-05-29 14:51:30.000 149 33819.14 263.85 17113.30 37903.59 2019-05-29 14:51:31.000 149 33819.10 263.86 17113.27 88888.00 2019-05-29 14:51:32.000 149 33819.10 263.84 17113.27 88888.00 2019-05-29 14:51:33.000 149 33819.09 263.82 17113.26 88888.00 2019-05-29 14:51:34.000 149 33819.11 263.84 17113.28 88888.00 2019-05-29 14:51:35.000 149 33819.08 263.84 17113.29 37903.51 2019-05-29 14:51:36.000 149 33819.06 263.85 17113.26 88888.00 2019-05-29 14:51:37.000 149 33819.09 263.87 17113.27 88888.00 2019-05-29 14:51:38.000 149 33819.12 263.86 17113.29 88888.00 2019-05-29 14:51:39.000 149 33819.09 263.89 17113.26 88888.00 2019-05-29 14:51:40.000 149 33819.10 263.87 17113.27 37903.50 2019-05-29 14:51:41.000 149 33819.10 263.87 17113.30 88888.00 2019-05-29 14:51:42.000 149 33819.12 263.90 17113.33 88888.00 2019-05-29 14:51:43.000 149 33819.13 263.88 17113.32 88888.00 2019-05-29 14:51:44.000 149 33819.12 263.83 17113.28 88888.00 2019-05-29 14:51:45.000 149 33819.14 263.84 17113.28 37903.45 2019-05-29 14:51:46.000 149 33819.11 263.86 17113.29 88888.00 2019-05-29 14:51:47.000 149 33819.13 263.87 17113.25 88888.00 2019-05-29 14:51:48.000 149 33819.14 263.86 17113.21 88888.00 2019-05-29 14:51:49.000 149 33819.15 263.83 17113.17 88888.00 2019-05-29 14:51:50.000 149 33819.19 263.84 17113.22 37903.59 2019-05-29 14:51:51.000 149 33819.21 263.82 17113.22 88888.00 2019-05-29 14:51:52.000 149 33819.26 263.83 17113.22 88888.00 2019-05-29 14:51:53.000 149 33819.24 263.84 17113.25 88888.00 2019-05-29 14:51:54.000 149 33819.21 263.91 17113.27 88888.00 2019-05-29 14:51:55.000 149 33819.24 263.92 17113.25 37903.57 2019-05-29 14:51:56.000 149 33819.28 263.93 17113.26 88888.00 2019-05-29 14:51:57.000 149 33819.28 263.92 17113.29 88888.00 2019-05-29 14:51:58.000 149 33819.27 263.88 17113.26 88888.00 2019-05-29 14:51:59.000 149 33819.28 263.88 17113.32 88888.00 2019-05-29 14:52:00.000 149 33819.30 263.88 17113.33 37903.57 2019-05-29 14:52:01.000 149 33819.29 263.85 17113.33 88888.00 2019-05-29 14:52:02.000 149 33819.32 263.88 17113.30 88888.00 2019-05-29 14:52:03.000 149 33819.34 263.89 17113.26 88888.00 2019-05-29 14:52:04.000 149 33819.30 263.88 17113.26 88888.00 2019-05-29 14:52:05.000 149 33819.30 263.93 17113.32 37903.63 2019-05-29 14:52:06.000 149 33819.30 263.92 17113.27 88888.00 2019-05-29 14:52:07.000 149 33819.30 263.92 17113.26 88888.00 2019-05-29 14:52:08.000 149 33819.36 263.93 17113.29 88888.00 2019-05-29 14:52:09.000 149 33819.39 263.92 17113.29 88888.00 2019-05-29 14:52:10.000 149 33819.36 263.94 17113.28 37903.66 2019-05-29 14:52:11.000 149 33819.36 263.95 17113.29 88888.00 2019-05-29 14:52:12.000 149 33819.36 263.98 17113.26 88888.00 2019-05-29 14:52:13.000 149 33819.36 263.95 17113.22 88888.00 2019-05-29 14:52:14.000 149 33819.38 263.99 17113.24 88888.00 2019-05-29 14:52:15.000 149 33819.39 264.03 17113.23 37903.62 2019-05-29 14:52:16.000 149 33819.36 264.06 17113.22 88888.00 2019-05-29 14:52:17.000 149 33819.35 264.04 17113.24 88888.00 2019-05-29 14:52:18.000 149 33819.36 264.06 17113.22 88888.00 2019-05-29 14:52:19.000 149 33819.42 264.05 17113.25 88888.00 2019-05-29 14:52:20.000 149 33819.37 264.04 17113.26 37903.72 2019-05-29 14:52:21.000 149 33819.39 264.01 17113.26 88888.00 2019-05-29 14:52:22.000 149 33819.42 264.01 17113.24 88888.00 2019-05-29 14:52:23.000 149 33819.44 264.06 17113.26 88888.00 2019-05-29 14:52:24.000 149 33819.39 264.05 17113.25 88888.00 2019-05-29 14:52:25.000 149 33819.42 264.02 17113.25 37903.73 2019-05-29 14:52:26.000 149 33819.43 264.02 17113.27 88888.00 2019-05-29 14:52:27.000 149 33819.43 264.05 17113.27 88888.00 2019-05-29 14:52:28.000 149 33819.44 264.06 17113.27 88888.00 2019-05-29 14:52:29.000 149 33819.43 264.05 17113.23 88888.00 2019-05-29 14:52:30.000 149 33819.42 264.08 17113.26 37903.74 2019-05-29 14:52:31.000 149 33819.46 264.05 17113.24 88888.00 2019-05-29 14:52:32.000 149 33819.49 264.05 17113.21 88888.00 2019-05-29 14:52:33.000 149 33819.48 264.05 17113.22 88888.00 2019-05-29 14:52:34.000 149 33819.43 264.02 17113.18 88888.00 2019-05-29 14:52:35.000 149 33819.42 264.02 17113.21 37903.74 2019-05-29 14:52:36.000 149 33819.44 264.07 17113.23 88888.00 2019-05-29 14:52:37.000 149 33819.39 264.10 17113.20 88888.00 2019-05-29 14:52:38.000 149 33819.40 264.12 17113.20 88888.00 2019-05-29 14:52:39.000 149 33819.45 264.10 17113.24 88888.00 2019-05-29 14:52:40.000 149 33819.45 264.09 17113.21 37903.77 2019-05-29 14:52:41.000 149 33819.41 264.09 17113.20 88888.00 2019-05-29 14:52:42.000 149 33819.46 264.10 17113.28 88888.00 2019-05-29 14:52:43.000 149 33819.48 264.12 17113.26 88888.00 2019-05-29 14:52:44.000 149 33819.47 264.10 17113.24 88888.00 2019-05-29 14:52:45.000 149 33819.46 264.02 17113.26 37903.80 2019-05-29 14:52:46.000 149 33819.43 264.00 17113.28 88888.00 2019-05-29 14:52:47.000 149 33819.40 264.04 17113.24 88888.00 2019-05-29 14:52:48.000 149 33819.39 264.02 17113.22 88888.00 2019-05-29 14:52:49.000 149 33819.42 264.02 17113.21 88888.00 2019-05-29 14:52:50.000 149 33819.43 264.01 17113.20 37903.76 2019-05-29 14:52:51.000 149 33819.42 264.00 17113.20 88888.00 2019-05-29 14:52:52.000 149 33819.39 264.01 17113.20 88888.00 2019-05-29 14:52:53.000 149 33819.41 263.98 17113.19 88888.00 2019-05-29 14:52:54.000 149 33819.40 263.97 17113.17 88888.00 2019-05-29 14:52:55.000 149 33819.42 263.98 17113.17 37903.81 2019-05-29 14:52:56.000 149 33819.43 263.99 17113.18 88888.00 2019-05-29 14:52:57.000 149 33819.43 264.00 17113.20 88888.00 2019-05-29 14:52:58.000 149 33819.41 264.03 17113.22 88888.00 2019-05-29 14:52:59.000 149 33819.43 263.98 17113.23 88888.00 2019-05-29 14:53:00.000 149 33819.43 263.99 17113.25 37903.76 2019-05-29 14:53:01.000 149 33819.39 263.98 17113.22 88888.00 2019-05-29 14:53:02.000 149 33819.44 264.00 17113.21 88888.00 2019-05-29 14:53:03.000 149 33819.46 264.00 17113.20 88888.00 2019-05-29 14:53:04.000 149 33819.51 263.99 17113.19 88888.00 2019-05-29 14:53:05.000 149 33819.53 263.99 17113.19 37903.74 2019-05-29 14:53:06.000 149 33819.52 263.99 17113.20 88888.00 2019-05-29 14:53:07.000 149 33819.51 263.99 17113.20 88888.00 2019-05-29 14:53:08.000 149 33819.53 264.01 17113.20 88888.00 2019-05-29 14:53:09.000 149 33819.55 264.00 17113.20 88888.00 2019-05-29 14:53:10.000 149 33819.59 264.03 17113.22 37903.79 2019-05-29 14:53:11.000 149 33819.63 263.98 17113.24 88888.00 2019-05-29 14:53:12.000 149 33819.63 263.95 17113.24 88888.00 2019-05-29 14:53:13.000 149 33819.65 263.95 17113.22 88888.00 2019-05-29 14:53:14.000 149 33819.70 263.95 17113.20 88888.00 2019-05-29 14:53:15.000 149 33819.72 263.99 17113.24 37903.90 2019-05-29 14:53:16.000 149 33819.72 263.95 17113.24 88888.00 2019-05-29 14:53:17.000 149 33819.76 263.93 17113.23 88888.00 2019-05-29 14:53:18.000 149 33819.78 263.93 17113.24 88888.00 2019-05-29 14:53:19.000 149 33819.80 263.93 17113.22 88888.00 2019-05-29 14:53:20.000 149 33819.79 263.90 17113.20 37904.04 2019-05-29 14:53:21.000 149 33819.82 263.90 17113.21 88888.00 2019-05-29 14:53:22.000 149 33819.82 263.88 17113.19 88888.00 2019-05-29 14:53:23.000 149 33819.84 263.87 17113.19 88888.00 2019-05-29 14:53:24.000 149 33819.82 263.82 17113.20 88888.00 2019-05-29 14:53:25.000 149 33819.82 263.82 17113.19 37904.05 2019-05-29 14:53:26.000 149 33819.88 263.86 17113.20 88888.00 2019-05-29 14:53:27.000 149 33819.87 263.89 17113.23 88888.00 2019-05-29 14:53:28.000 149 33819.83 263.86 17113.26 88888.00 2019-05-29 14:53:29.000 149 33819.86 263.86 17113.27 88888.00 2019-05-29 14:53:30.000 149 33819.83 263.87 17113.29 37904.13 2019-05-29 14:53:31.000 149 33819.84 263.88 17113.27 88888.00 2019-05-29 14:53:32.000 149 33819.81 263.85 17113.23 88888.00 2019-05-29 14:53:33.000 149 33819.84 263.86 17113.19 88888.00 2019-05-29 14:53:34.000 149 33819.85 263.86 17113.18 88888.00 2019-05-29 14:53:35.000 149 33819.83 263.84 17113.15 37904.03 2019-05-29 14:53:36.000 149 33819.87 263.91 17113.17 88888.00 2019-05-29 14:53:37.000 149 33819.88 263.90 17113.19 88888.00 2019-05-29 14:53:38.000 149 33819.87 263.87 17113.20 88888.00 2019-05-29 14:53:39.000 149 33819.88 263.89 17113.20 88888.00 2019-05-29 14:53:40.000 149 33819.86 263.89 17113.22 37904.18 2019-05-29 14:53:41.000 149 33819.89 263.92 17113.24 88888.00 2019-05-29 14:53:42.000 149 33819.87 263.93 17113.21 88888.00 2019-05-29 14:53:43.000 149 33819.90 263.92 17113.23 88888.00 2019-05-29 14:53:44.000 149 33819.94 263.90 17113.25 88888.00 2019-05-29 14:53:45.000 149 33819.96 263.92 17113.23 37904.12 2019-05-29 14:53:46.000 149 33819.95 263.90 17113.23 88888.00 2019-05-29 14:53:47.000 149 33819.94 263.90 17113.22 88888.00 2019-05-29 14:53:48.000 149 33819.96 263.90 17113.20 88888.00 2019-05-29 14:53:49.000 149 33819.92 263.90 17113.18 88888.00 2019-05-29 14:53:50.000 149 33819.94 263.88 17113.18 37904.12 2019-05-29 14:53:51.000 149 33819.96 263.88 17113.21 88888.00 2019-05-29 14:53:52.000 149 33820.00 263.89 17113.20 88888.00 2019-05-29 14:53:53.000 149 33820.00 263.87 17113.17 88888.00 2019-05-29 14:53:54.000 149 33819.99 263.89 17113.17 88888.00 2019-05-29 14:53:55.000 149 33819.99 263.88 17113.16 37904.29 2019-05-29 14:53:56.000 149 33820.00 263.86 17113.13 88888.00 2019-05-29 14:53:57.000 149 33820.02 263.84 17113.14 88888.00 2019-05-29 14:53:58.000 149 33820.04 263.71 17113.13 88888.00 2019-05-29 14:53:59.000 149 33820.02 263.67 17113.09 88888.00 2019-05-29 14:54:00.000 149 33820.04 263.71 17113.10 37904.27 2019-05-29 14:54:01.000 149 33820.04 263.75 17113.14 88888.00 2019-05-29 14:54:02.000 149 33820.03 263.69 17113.10 88888.00 2019-05-29 14:54:03.000 149 33820.03 263.68 17113.12 88888.00 2019-05-29 14:54:04.000 149 33820.05 263.73 17113.12 88888.00 2019-05-29 14:54:05.000 149 33820.03 263.76 17113.12 37904.33 2019-05-29 14:54:06.000 149 33820.03 263.75 17113.14 88888.00 2019-05-29 14:54:07.000 149 33820.03 263.78 17113.17 88888.00 2019-05-29 14:54:08.000 149 33820.07 263.78 17113.14 88888.00 2019-05-29 14:54:09.000 149 33820.07 263.80 17113.14 88888.00 2019-05-29 14:54:10.000 149 33820.06 263.78 17113.12 37904.27 2019-05-29 14:54:11.000 149 33820.04 263.79 17113.13 88888.00 2019-05-29 14:54:12.000 149 33820.08 263.85 17113.10 88888.00 2019-05-29 14:54:13.000 149 33820.08 263.90 17113.07 88888.00 2019-05-29 14:54:14.000 149 33820.06 263.93 17113.10 88888.00 2019-05-29 14:54:15.000 149 33820.11 263.95 17113.09 37904.37 2019-05-29 14:54:16.000 149 33820.07 263.93 17113.09 88888.00 2019-05-29 14:54:17.000 149 33820.05 263.88 17113.12 88888.00 2019-05-29 14:54:18.000 149 33820.12 263.87 17113.13 88888.00 2019-05-29 14:54:19.000 149 33820.15 263.80 17113.10 88888.00 2019-05-29 14:54:20.000 149 33820.11 263.76 17113.04 37904.33 2019-05-29 14:54:21.000 149 33820.11 263.79 17113.09 88888.00 2019-05-29 14:54:22.000 149 33820.13 263.78 17113.09 88888.00 2019-05-29 14:54:23.000 149 33820.15 263.79 17113.06 88888.00 2019-05-29 14:54:24.000 149 33820.18 263.75 17113.05 88888.00 2019-05-29 14:54:25.000 149 33820.23 263.78 17113.11 37904.46 2019-05-29 14:54:26.000 149 33820.24 263.78 17113.12 88888.00 2019-05-29 14:54:27.000 149 33820.24 263.78 17113.10 88888.00 2019-05-29 14:54:28.000 149 33820.24 263.79 17113.11 88888.00 2019-05-29 14:54:29.000 149 33820.25 263.73 17113.10 88888.00 2019-05-29 14:54:30.000 149 33820.26 263.67 17113.14 37904.52 2019-05-29 14:54:31.000 149 33820.28 263.67 17113.14 88888.00 2019-05-29 14:54:32.000 149 33820.30 263.72 17113.08 88888.00 2019-05-29 14:54:33.000 149 33820.31 263.71 17113.07 88888.00 2019-05-29 14:54:34.000 149 33820.32 263.73 17113.10 88888.00 2019-05-29 14:54:35.000 149 33820.34 263.71 17113.15 37904.53 2019-05-29 14:54:36.000 149 33820.32 263.69 17113.09 88888.00 2019-05-29 14:54:37.000 149 33820.34 263.71 17113.01 88888.00 2019-05-29 14:54:38.000 149 33820.34 263.71 17113.06 88888.00 2019-05-29 14:54:39.000 149 33820.34 263.68 17113.08 88888.00 2019-05-29 14:54:40.000 149 33820.34 263.62 17113.11 37904.57 2019-05-29 14:54:41.000 149 33820.33 263.63 17113.10 88888.00 2019-05-29 14:54:42.000 149 33820.34 263.64 17113.10 88888.00 2019-05-29 14:54:43.000 149 33820.39 263.63 17113.14 88888.00 2019-05-29 14:54:44.000 149 33820.37 263.58 17113.10 88888.00 2019-05-29 14:54:45.000 149 33820.38 263.57 17113.10 37904.57 2019-05-29 14:54:46.000 149 33820.37 263.56 17113.08 88888.00 2019-05-29 14:54:47.000 149 33820.40 263.59 17113.08 88888.00 2019-05-29 14:54:48.000 149 33820.39 263.58 17113.09 88888.00 2019-05-29 14:54:49.000 149 33820.37 263.60 17113.09 88888.00 2019-05-29 14:54:50.000 149 33820.39 263.63 17113.08 37904.67 2019-05-29 14:54:51.000 149 33820.38 263.57 17113.06 88888.00 2019-05-29 14:54:52.000 149 33820.37 263.50 17113.08 88888.00 2019-05-29 14:54:53.000 149 33820.36 263.51 17113.06 88888.00 2019-05-29 14:54:54.000 149 33820.42 263.48 17113.08 88888.00 2019-05-29 14:54:55.000 149 33820.41 263.49 17113.10 37904.62 2019-05-29 14:54:56.000 149 33820.39 263.51 17113.05 88888.00 2019-05-29 14:54:57.000 149 33820.40 263.51 17113.11 88888.00 2019-05-29 14:54:58.000 149 33820.43 263.52 17113.08 88888.00 2019-05-29 14:54:59.000 149 33820.47 263.56 17113.08 88888.00 2019-05-29 14:55:00.000 149 33820.49 263.61 17113.07 37904.69 2019-05-29 14:55:01.000 149 33820.49 263.60 17113.05 88888.00 2019-05-29 14:55:02.000 149 33820.48 263.55 17113.07 88888.00 2019-05-29 14:55:03.000 149 33820.52 263.57 17113.13 88888.00 2019-05-29 14:55:04.000 149 33820.54 263.56 17113.09 88888.00 2019-05-29 14:55:05.000 149 33820.54 263.50 17113.06 37904.64 2019-05-29 14:55:06.000 149 33820.59 263.47 17113.09 88888.00 2019-05-29 14:55:07.000 149 33820.57 263.44 17113.09 88888.00 2019-05-29 14:55:08.000 149 33820.59 263.43 17113.08 88888.00 2019-05-29 14:55:09.000 149 33820.63 263.44 17113.10 88888.00 2019-05-29 14:55:10.000 149 33820.65 263.42 17113.07 37904.77 2019-05-29 14:55:11.000 149 33820.66 263.40 17113.07 88888.00 2019-05-29 14:55:12.000 149 33820.70 263.39 17113.09 88888.00 2019-05-29 14:55:13.000 149 33820.75 263.41 17113.12 88888.00 2019-05-29 14:55:14.000 149 33820.72 263.42 17113.10 88888.00 2019-05-29 14:55:15.000 149 33820.76 263.41 17113.07 37904.83 2019-05-29 14:55:16.000 149 33820.81 263.39 17113.11 88888.00 2019-05-29 14:55:17.000 149 33820.83 263.39 17113.11 88888.00 2019-05-29 14:55:18.000 149 33820.83 263.39 17113.09 88888.00 2019-05-29 14:55:19.000 149 33820.85 263.37 17113.07 88888.00 2019-05-29 14:55:20.000 149 33820.91 263.35 17113.12 37905.00 2019-05-29 14:55:21.000 149 33820.95 263.33 17113.10 88888.00 2019-05-29 14:55:22.000 149 33821.00 263.35 17113.10 88888.00 2019-05-29 14:55:23.000 149 33821.06 263.34 17113.13 88888.00 2019-05-29 14:55:24.000 149 33821.08 263.33 17113.12 88888.00 2019-05-29 14:55:25.000 149 33821.11 263.33 17113.06 37905.14 2019-05-29 14:55:26.000 149 33821.13 263.30 17113.04 88888.00 2019-05-29 14:55:27.000 149 33821.15 263.28 17113.04 88888.00 2019-05-29 14:55:28.000 149 33821.19 263.24 17112.99 88888.00 2019-05-29 14:55:29.000 149 33821.22 263.19 17112.99 88888.00 2019-05-29 14:55:30.000 149 33821.27 263.19 17113.02 37905.34 2019-05-29 14:55:31.000 149 33821.28 263.15 17113.06 88888.00 2019-05-29 14:55:32.000 149 33821.29 263.11 17113.10 88888.00 2019-05-29 14:55:33.000 149 33821.33 263.11 17113.09 88888.00 2019-05-29 14:55:34.000 149 33821.33 263.12 17113.02 88888.00 2019-05-29 14:55:35.000 149 33821.34 263.12 17113.01 37905.31 2019-05-29 14:55:36.000 149 33821.39 263.03 17113.01 88888.00 2019-05-29 14:55:37.000 149 33821.42 263.03 17113.00 88888.00 2019-05-29 14:55:38.000 149 33821.46 263.01 17113.01 88888.00 2019-05-29 14:55:39.000 149 33821.48 263.02 17113.00 88888.00 2019-05-29 14:55:40.000 149 33821.49 262.98 17113.00 37905.48 2019-05-29 14:55:41.000 149 33821.52 262.91 17112.97 88888.00 2019-05-29 14:55:42.000 149 33821.51 262.90 17112.99 88888.00 2019-05-29 14:55:43.000 149 33821.55 262.92 17112.98 88888.00 2019-05-29 14:55:44.000 149 33821.61 262.94 17112.99 88888.00 2019-05-29 14:55:45.000 149 33821.65 262.93 17113.01 37905.61 2019-05-29 14:55:46.000 149 33821.68 262.88 17113.04 88888.00 2019-05-29 14:55:47.000 149 33821.66 262.84 17113.02 88888.00 2019-05-29 14:55:48.000 149 33821.67 262.85 17113.04 88888.00 2019-05-29 14:55:49.000 149 33821.69 262.85 17113.08 88888.00 2019-05-29 14:55:50.000 149 33821.68 262.79 17113.01 37905.74 2019-05-29 14:55:51.000 149 33821.69 262.77 17112.99 88888.00 2019-05-29 14:55:52.000 149 33821.75 262.81 17113.00 88888.00 2019-05-29 14:55:53.000 149 33821.76 262.76 17113.02 88888.00 2019-05-29 14:55:54.000 149 33821.81 262.76 17113.04 88888.00 2019-05-29 14:55:55.000 149 33821.83 262.74 17113.01 37905.84 2019-05-29 14:55:56.000 149 33821.81 262.71 17113.00 88888.00 2019-05-29 14:55:57.000 149 33821.85 262.72 17112.99 88888.00 2019-05-29 14:55:58.000 149 33821.88 262.73 17113.03 88888.00 2019-05-29 14:55:59.000 149 33821.89 262.72 17113.02 88888.00 2019-05-29 14:56:00.000 149 33821.90 262.70 17113.00 37905.86 2019-05-29 14:56:01.000 149 33821.92 262.74 17113.04 88888.00 2019-05-29 14:56:02.000 149 33821.93 262.70 17113.06 88888.00 2019-05-29 14:56:03.000 149 33821.97 262.69 17113.07 88888.00 2019-05-29 14:56:04.000 149 33821.95 262.66 17113.06 88888.00 2019-05-29 14:56:05.000 149 33821.96 262.68 17113.03 37905.89 2019-05-29 14:56:06.000 149 33821.92 262.62 17113.01 88888.00 2019-05-29 14:56:07.000 149 33821.95 262.58 17113.02 88888.00 2019-05-29 14:56:08.000 149 33821.95 262.63 17113.04 88888.00 2019-05-29 14:56:09.000 149 33821.95 262.59 17113.08 88888.00 2019-05-29 14:56:10.000 149 33821.94 262.55 17113.06 37906.02 2019-05-29 14:56:11.000 149 33821.95 262.55 17113.10 88888.00 2019-05-29 14:56:12.000 149 33821.92 262.53 17113.06 88888.00 2019-05-29 14:56:13.000 149 33821.94 262.54 17113.05 88888.00 2019-05-29 14:56:14.000 149 33821.96 262.48 17113.06 88888.00 2019-05-29 14:56:15.000 149 33821.99 262.45 17113.07 37906.04 2019-05-29 14:56:16.000 149 33821.99 262.45 17113.13 88888.00 2019-05-29 14:56:17.000 149 33821.99 262.41 17113.12 88888.00 2019-05-29 14:56:18.000 149 33822.04 262.41 17113.13 88888.00 2019-05-29 14:56:19.000 149 33822.09 262.45 17113.08 88888.00 2019-05-29 14:56:20.000 149 33822.14 262.46 17113.08 37906.06 2019-05-29 14:56:21.000 149 33822.12 262.36 17113.07 88888.00 2019-05-29 14:56:22.000 149 33822.16 262.34 17113.05 88888.00 2019-05-29 14:56:23.000 149 33822.15 262.33 17113.05 88888.00 2019-05-29 14:56:24.000 149 33822.17 262.29 17113.06 88888.00 2019-05-29 14:56:25.000 149 33822.19 262.27 17113.02 37906.12 2019-05-29 14:56:26.000 149 33822.17 262.24 17113.00 88888.00 2019-05-29 14:56:27.000 149 33822.21 262.22 17113.01 88888.00 2019-05-29 14:56:28.000 149 33822.25 262.24 17113.02 88888.00 2019-05-29 14:56:29.000 149 33822.31 262.25 17113.02 88888.00 2019-05-29 14:56:30.000 149 33822.33 262.21 17113.05 37906.23 2019-05-29 14:56:31.000 149 33822.34 262.17 17113.02 88888.00 2019-05-29 14:56:32.000 149 33822.36 262.13 17113.04 88888.00 2019-05-29 14:56:33.000 149 33822.33 262.10 17113.04 88888.00 2019-05-29 14:56:34.000 149 33822.28 262.10 17113.05 88888.00 2019-05-29 14:56:35.000 149 33822.29 262.15 17113.02 37906.36 2019-05-29 14:56:36.000 149 33822.28 262.13 17113.01 88888.00 2019-05-29 14:56:37.000 149 33822.28 262.08 17113.03 88888.00 2019-05-29 14:56:38.000 149 33822.28 262.07 17113.06 88888.00 2019-05-29 14:56:39.000 149 33822.28 262.14 17113.07 88888.00 2019-05-29 14:56:40.000 149 33822.26 262.17 17113.09 37906.22 2019-05-29 14:56:41.000 149 33822.28 262.16 17113.09 88888.00 2019-05-29 14:56:42.000 149 33822.27 262.18 17113.09 88888.00 2019-05-29 14:56:43.000 149 33822.22 262.18 17113.11 88888.00 2019-05-29 14:56:44.000 149 33822.22 262.21 17113.13 88888.00 2019-05-29 14:56:45.000 149 33822.18 262.13 17113.09 37906.15 2019-05-29 14:56:46.000 149 33822.22 262.14 17113.09 88888.00 2019-05-29 14:56:47.000 149 33822.21 262.16 17113.12 88888.00 2019-05-29 14:56:48.000 149 33822.19 262.14 17113.17 88888.00 2019-05-29 14:56:49.000 149 33822.17 262.18 17113.14 88888.00 2019-05-29 14:56:50.000 149 33822.16 262.17 17113.13 37906.15 2019-05-29 14:56:51.000 149 33822.21 262.11 17113.16 88888.00 2019-05-29 14:56:52.000 149 33822.20 262.12 17113.18 88888.00 2019-05-29 14:56:53.000 149 33822.14 262.10 17113.14 88888.00 2019-05-29 14:56:54.000 149 33822.12 262.10 17113.13 88888.00 2019-05-29 14:56:55.000 149 33822.13 262.09 17113.16 37906.10 2019-05-29 14:56:56.000 149 33822.14 262.11 17113.16 88888.00 2019-05-29 14:56:57.000 149 33822.18 262.09 17113.14 88888.00 2019-05-29 14:56:58.000 149 33822.19 262.05 17113.14 88888.00 2019-05-29 14:56:59.000 149 33822.15 262.04 17113.19 88888.00 2019-05-29 14:57:00.000 149 33822.17 262.04 17113.17 37906.07 2019-05-29 14:57:01.000 149 33822.21 262.03 17113.20 88888.00 2019-05-29 14:57:02.000 149 33822.25 262.00 17113.19 88888.00 2019-05-29 14:57:03.000 149 33822.25 261.98 17113.18 88888.00 2019-05-29 14:57:04.000 149 33822.25 262.00 17113.21 88888.00 2019-05-29 14:57:05.000 149 33822.23 261.99 17113.23 37906.22 2019-05-29 14:57:06.000 149 33822.22 261.95 17113.17 88888.00 2019-05-29 14:57:07.000 149 33822.25 261.93 17113.18 88888.00 2019-05-29 14:57:08.000 149 33822.29 261.93 17113.18 88888.00 2019-05-29 14:57:09.000 149 33822.30 261.89 17113.12 88888.00 2019-05-29 14:57:10.000 149 33822.32 261.89 17113.12 37906.22 2019-05-29 14:57:11.000 149 33822.30 261.89 17113.13 88888.00 2019-05-29 14:57:12.000 149 33822.29 261.86 17113.12 88888.00 2019-05-29 14:57:13.000 149 33822.26 261.85 17113.17 88888.00 2019-05-29 14:57:14.000 149 33822.27 261.83 17113.13 88888.00 2019-05-29 14:57:15.000 149 33822.28 261.83 17113.10 37906.22 2019-05-29 14:57:16.000 149 33822.31 261.77 17113.11 88888.00 2019-05-29 14:57:17.000 149 33822.29 261.79 17113.14 88888.00 2019-05-29 14:57:18.000 149 33822.24 261.74 17113.16 88888.00 2019-05-29 14:57:19.000 149 33822.23 261.69 17113.18 88888.00 2019-05-29 14:57:20.000 149 33822.25 261.69 17113.16 37906.13 2019-05-29 14:57:21.000 149 33822.25 261.66 17113.14 88888.00 2019-05-29 14:57:22.000 149 33822.20 261.70 17113.19 88888.00 2019-05-29 14:57:23.000 149 33822.17 261.66 17113.18 88888.00 2019-05-29 14:57:24.000 149 33822.15 261.68 17113.18 88888.00 2019-05-29 14:57:25.000 149 33822.12 261.66 17113.23 37906.12 2019-05-29 14:57:26.000 149 33822.13 261.68 17113.25 88888.00 2019-05-29 14:57:27.000 149 33822.16 261.67 17113.26 88888.00 2019-05-29 14:57:28.000 149 33822.17 261.67 17113.26 88888.00 2019-05-29 14:57:29.000 149 33822.09 261.69 17113.28 88888.00 2019-05-29 14:57:30.000 149 33822.05 261.68 17113.30 37906.14 2019-05-29 14:57:31.000 149 33822.04 261.65 17113.27 88888.00 2019-05-29 14:57:32.000 149 33822.06 261.66 17113.28 88888.00 2019-05-29 14:57:33.000 149 33822.00 261.65 17113.25 88888.00 2019-05-29 14:57:34.000 149 33821.98 261.64 17113.25 88888.00 2019-05-29 14:57:35.000 149 33821.98 261.64 17113.28 37906.00 2019-05-29 14:57:36.000 149 33821.97 261.59 17113.28 88888.00 2019-05-29 14:57:37.000 149 33821.95 261.55 17113.30 88888.00 2019-05-29 14:57:38.000 149 33821.92 261.59 17113.30 88888.00 2019-05-29 14:57:39.000 149 33821.93 261.59 17113.29 88888.00 2019-05-29 14:57:40.000 149 33821.91 261.59 17113.27 37906.12 2019-05-29 14:57:41.000 149 33821.92 261.59 17113.24 88888.00 2019-05-29 14:57:42.000 149 33821.95 261.60 17113.23 88888.00 2019-05-29 14:57:43.000 149 33821.95 261.60 17113.25 88888.00 2019-05-29 14:57:44.000 149 33821.89 261.58 17113.28 88888.00 2019-05-29 14:57:45.000 149 33821.90 261.58 17113.29 37906.06 2019-05-29 14:57:46.000 149 33821.91 261.55 17113.32 88888.00 2019-05-29 14:57:47.000 149 33821.91 261.59 17113.35 88888.00 2019-05-29 14:57:48.000 149 33821.95 261.60 17113.36 88888.00 2019-05-29 14:57:49.000 149 33821.96 261.61 17113.34 88888.00 2019-05-29 14:57:50.000 149 33821.98 261.57 17113.33 37905.99 2019-05-29 14:57:51.000 149 33821.97 261.51 17113.33 88888.00 2019-05-29 14:57:52.000 149 33822.00 261.50 17113.31 88888.00 2019-05-29 14:57:53.000 149 33822.01 261.49 17113.30 88888.00 2019-05-29 14:57:54.000 149 33822.01 261.49 17113.27 88888.00 2019-05-29 14:57:55.000 149 33821.99 261.52 17113.28 37906.16 2019-05-29 14:57:56.000 149 33822.01 261.55 17113.30 88888.00 2019-05-29 14:57:57.000 149 33822.05 261.54 17113.31 88888.00 2019-05-29 14:57:58.000 149 33822.01 261.46 17113.33 88888.00 2019-05-29 14:57:59.000 149 33822.00 261.40 17113.28 88888.00 2019-05-29 14:58:00.000 149 33821.99 261.43 17113.27 37906.10 2019-05-29 14:58:01.000 149 33821.96 261.45 17113.25 88888.00 2019-05-29 14:58:02.000 149 33821.93 261.45 17113.23 88888.00 2019-05-29 14:58:03.000 149 33821.92 261.47 17113.26 88888.00 2019-05-29 14:58:04.000 149 33821.94 261.47 17113.28 88888.00 2019-05-29 14:58:05.000 149 33821.95 261.47 17113.30 37906.06 2019-05-29 14:58:06.000 149 33821.93 261.44 17113.30 88888.00 2019-05-29 14:58:07.000 149 33821.86 261.43 17113.27 88888.00 2019-05-29 14:58:08.000 149 33821.86 261.47 17113.30 88888.00 2019-05-29 14:58:09.000 149 33821.85 261.46 17113.31 88888.00 2019-05-29 14:58:10.000 149 33821.86 261.49 17113.31 37906.01 2019-05-29 14:58:11.000 149 33821.80 261.49 17113.31 88888.00 2019-05-29 14:58:12.000 149 33821.76 261.48 17113.30 88888.00 2019-05-29 14:58:13.000 149 33821.75 261.49 17113.35 88888.00 2019-05-29 14:58:14.000 149 33821.74 261.52 17113.36 88888.00 2019-05-29 14:58:15.000 149 33821.78 261.52 17113.34 37905.97 2019-05-29 14:58:16.000 149 33821.75 261.53 17113.33 88888.00 2019-05-29 14:58:17.000 149 33821.77 261.59 17113.33 88888.00 2019-05-29 14:58:18.000 149 33821.73 261.58 17113.36 88888.00 2019-05-29 14:58:19.000 149 33821.72 261.58 17113.36 88888.00 2019-05-29 14:58:20.000 149 33821.74 261.55 17113.32 37905.87 2019-05-29 14:58:21.000 149 33821.74 261.52 17113.31 88888.00 2019-05-29 14:58:22.000 149 33821.73 261.54 17113.36 88888.00 2019-05-29 14:58:23.000 149 33821.78 261.60 17113.36 88888.00 2019-05-29 14:58:24.000 149 33821.81 261.59 17113.36 88888.00 2019-05-29 14:58:25.000 149 33821.81 261.57 17113.36 37905.89 2019-05-29 14:58:26.000 149 33821.82 261.63 17113.36 88888.00 2019-05-29 14:58:27.000 149 33821.79 261.61 17113.34 88888.00 2019-05-29 14:58:28.000 149 33821.80 261.62 17113.34 88888.00 2019-05-29 14:58:29.000 149 33821.84 261.63 17113.38 88888.00 2019-05-29 14:58:30.000 149 33821.81 261.60 17113.36 37905.95 2019-05-29 14:58:31.000 149 33821.80 261.58 17113.36 88888.00 2019-05-29 14:58:32.000 149 33821.83 261.59 17113.35 88888.00 2019-05-29 14:58:33.000 149 33821.80 261.56 17113.36 88888.00 2019-05-29 14:58:34.000 149 33821.75 261.52 17113.33 88888.00 2019-05-29 14:58:35.000 149 33821.76 261.52 17113.33 37906.02 2019-05-29 14:58:36.000 149 33821.75 261.54 17113.33 88888.00 2019-05-29 14:58:37.000 149 33821.77 261.51 17113.32 88888.00 2019-05-29 14:58:38.000 149 33821.71 261.50 17113.36 88888.00 2019-05-29 14:58:39.000 149 33821.67 261.51 17113.35 88888.00 2019-05-29 14:58:40.000 149 33821.62 261.52 17113.32 37905.82 2019-05-29 14:58:41.000 149 33821.60 261.52 17113.33 88888.00 2019-05-29 14:58:42.000 149 33821.56 261.52 17113.33 88888.00 2019-05-29 14:58:43.000 149 33821.53 261.56 17113.34 88888.00 2019-05-29 14:58:44.000 149 33821.52 261.54 17113.33 88888.00 2019-05-29 14:58:45.000 149 33821.51 261.57 17113.31 37905.67 2019-05-29 14:58:46.000 149 33821.47 261.62 17113.35 88888.00 2019-05-29 14:58:47.000 149 33821.45 261.60 17113.33 88888.00 2019-05-29 14:58:48.000 149 33821.42 261.58 17113.34 88888.00 2019-05-29 14:58:49.000 149 33821.42 261.60 17113.33 88888.00 2019-05-29 14:58:50.000 149 33821.45 261.66 17113.33 37905.69 2019-05-29 14:58:51.000 149 33821.42 261.64 17113.30 88888.00 2019-05-29 14:58:52.000 149 33821.40 261.67 17113.31 88888.00 2019-05-29 14:58:53.000 149 33821.40 261.67 17113.34 88888.00 2019-05-29 14:58:54.000 149 33821.39 261.70 17113.35 88888.00 2019-05-29 14:58:55.000 149 33821.36 261.73 17113.30 37905.52 2019-05-29 14:58:56.000 149 33821.36 261.73 17113.31 88888.00 2019-05-29 14:58:57.000 149 33821.36 261.70 17113.30 88888.00 2019-05-29 14:58:58.000 149 33821.33 261.69 17113.29 88888.00 2019-05-29 14:58:59.000 149 33821.31 261.69 17113.26 88888.00 2019-05-29 14:59:00.000 149 33821.30 261.67 17113.25 37905.41 2019-05-29 14:59:01.000 149 33821.27 261.68 17113.24 88888.00 2019-05-29 14:59:02.000 149 33821.19 261.71 17113.26 88888.00 2019-05-29 14:59:03.000 149 33821.14 261.68 17113.30 88888.00 2019-05-29 14:59:04.000 149 33821.11 261.70 17113.33 88888.00 2019-05-29 14:59:05.000 149 33821.07 261.66 17113.33 37905.30 2019-05-29 14:59:06.000 149 33821.04 261.63 17113.34 88888.00 2019-05-29 14:59:07.000 149 33821.03 261.65 17113.32 88888.00 2019-05-29 14:59:08.000 149 33821.03 261.68 17113.32 88888.00 2019-05-29 14:59:09.000 149 33820.98 261.63 17113.32 88888.00 2019-05-29 14:59:10.000 149 33820.90 261.63 17113.27 37905.31 2019-05-29 14:59:11.000 149 33820.87 261.67 17113.28 88888.00 2019-05-29 14:59:12.000 149 33820.82 261.64 17113.27 88888.00 2019-05-29 14:59:13.000 149 33820.78 261.61 17113.29 88888.00 2019-05-29 14:59:14.000 149 33820.73 261.63 17113.28 88888.00 2019-05-29 14:59:15.000 149 33820.72 261.63 17113.25 37905.12 2019-05-29 14:59:16.000 149 33820.70 261.69 17113.25 88888.00 2019-05-29 14:59:17.000 149 33820.70 261.72 17113.28 88888.00 2019-05-29 14:59:18.000 149 33820.69 261.73 17113.30 88888.00 2019-05-29 14:59:19.000 149 33820.68 261.73 17113.31 88888.00 2019-05-29 14:59:20.000 149 33820.65 261.77 17113.32 37904.92 2019-05-29 14:59:21.000 149 33820.63 261.80 17113.33 88888.00 2019-05-29 14:59:22.000 149 33820.61 261.81 17113.34 88888.00 2019-05-29 14:59:23.000 149 33820.58 261.79 17113.35 88888.00 2019-05-29 14:59:24.000 149 33820.55 261.81 17113.33 88888.00 2019-05-29 14:59:25.000 149 33820.55 261.86 17113.30 37904.93 2019-05-29 14:59:26.000 149 33820.53 261.85 17113.32 88888.00 2019-05-29 14:59:27.000 149 33820.52 261.86 17113.36 88888.00 2019-05-29 14:59:28.000 149 33820.47 261.89 17113.30 88888.00 2019-05-29 14:59:29.000 149 33820.45 261.89 17113.25 88888.00 2019-05-29 14:59:30.000 149 33820.45 261.88 17113.28 37904.89 2019-05-29 14:59:31.000 149 33820.44 261.86 17113.30 88888.00 2019-05-29 14:59:32.000 149 33820.44 261.84 17113.30 88888.00 2019-05-29 14:59:33.000 149 33820.39 261.81 17113.28 88888.00 2019-05-29 14:59:34.000 149 33820.40 261.80 17113.23 88888.00 2019-05-29 14:59:35.000 149 33820.37 261.81 17113.23 37904.71 2019-05-29 14:59:36.000 149 33820.36 261.81 17113.30 88888.00 2019-05-29 14:59:37.000 149 33820.33 261.83 17113.30 88888.00 2019-05-29 14:59:38.000 149 33820.29 261.85 17113.33 88888.00 2019-05-29 14:59:39.000 149 33820.26 261.84 17113.35 88888.00 2019-05-29 14:59:40.000 149 33820.21 261.85 17113.34 37904.67 2019-05-29 14:59:41.000 149 33820.13 261.81 17113.35 88888.00 2019-05-29 14:59:42.000 149 33820.12 261.83 17113.35 88888.00 2019-05-29 14:59:43.000 149 33820.10 261.86 17113.36 88888.00 2019-05-29 14:59:44.000 149 33820.07 261.87 17113.36 88888.00 2019-05-29 14:59:45.000 149 33820.04 261.86 17113.30 37904.45 2019-05-29 14:59:46.000 149 33820.01 261.86 17113.31 88888.00 2019-05-29 14:59:47.000 149 33819.99 261.90 17113.33 88888.00 2019-05-29 14:59:48.000 149 33819.97 261.90 17113.36 88888.00 2019-05-29 14:59:49.000 149 33819.96 261.85 17113.37 88888.00 2019-05-29 14:59:50.000 149 33819.92 261.82 17113.35 37904.27 2019-05-29 14:59:51.000 149 33819.93 261.91 17113.39 88888.00 2019-05-29 14:59:52.000 149 33819.92 261.90 17113.36 88888.00 2019-05-29 14:59:53.000 149 33819.86 261.86 17113.37 88888.00 2019-05-29 14:59:54.000 149 33819.79 261.81 17113.38 88888.00 2019-05-29 14:59:55.000 149 33819.76 261.85 17113.34 37904.30 2019-05-29 14:59:56.000 149 33819.76 261.86 17113.39 88888.00 2019-05-29 14:59:57.000 149 33819.74 261.84 17113.40 88888.00 2019-05-29 14:59:58.000 149 33819.69 261.82 17113.37 88888.00 2019-05-29 14:59:59.000 149 33819.66 261.82 17113.36 88888.00 2019-05-29 15:00:00.000 149 33819.61 261.83 17113.35 37904.04 2019-05-29 15:00:01.000 149 33819.59 261.83 17113.35 88888.00 2019-05-29 15:00:02.000 149 33819.54 261.85 17113.35 88888.00 2019-05-29 15:00:03.000 149 33819.53 261.89 17113.37 88888.00 2019-05-29 15:00:04.000 149 33819.51 261.87 17113.34 88888.00 2019-05-29 15:00:05.000 149 33819.49 261.84 17113.38 37903.93 2019-05-29 15:00:06.000 149 33819.44 261.80 17113.41 88888.00 2019-05-29 15:00:07.000 149 33819.43 261.83 17113.42 88888.00 2019-05-29 15:00:08.000 149 33819.37 261.87 17113.44 88888.00 2019-05-29 15:00:09.000 149 33819.34 261.87 17113.45 88888.00 2019-05-29 15:00:10.000 149 33819.27 261.86 17113.43 37903.82 2019-05-29 15:00:11.000 149 33819.25 261.92 17113.45 88888.00 2019-05-29 15:00:12.000 149 33819.22 261.94 17113.44 88888.00 2019-05-29 15:00:13.000 149 33819.18 261.94 17113.45 88888.00 2019-05-29 15:00:14.000 149 33819.17 261.91 17113.46 88888.00 2019-05-29 15:00:15.000 149 33819.13 261.95 17113.49 37903.71 2019-05-29 15:00:16.000 149 33819.09 262.00 17113.54 88888.00 2019-05-29 15:00:17.000 149 33819.05 261.97 17113.52 88888.00 2019-05-29 15:00:18.000 149 33819.02 261.93 17113.50 88888.00 2019-05-29 15:00:19.000 149 33819.01 261.95 17113.51 88888.00 2019-05-29 15:00:20.000 149 33818.99 261.95 17113.49 37903.59 2019-05-29 15:00:21.000 149 33818.95 261.94 17113.51 88888.00 2019-05-29 15:00:22.000 149 33818.92 261.91 17113.50 88888.00 2019-05-29 15:00:23.000 149 33818.94 261.92 17113.50 88888.00 2019-05-29 15:00:24.000 149 33818.90 261.92 17113.48 88888.00 2019-05-29 15:00:25.000 149 33818.87 261.96 17113.50 37903.44 2019-05-29 15:00:26.000 149 33818.85 261.97 17113.49 88888.00 2019-05-29 15:00:27.000 149 33818.85 261.98 17113.51 88888.00 2019-05-29 15:00:28.000 149 33818.87 262.04 17113.45 88888.00 2019-05-29 15:00:29.000 149 33818.84 261.98 17113.45 88888.00 2019-05-29 15:00:30.000 149 33818.81 262.00 17113.48 37903.25 2019-05-29 15:00:31.000 149 33818.78 262.02 17113.49 88888.00 2019-05-29 15:00:32.000 149 33818.77 262.01 17113.48 88888.00 2019-05-29 15:00:33.000 149 33818.76 262.03 17113.47 88888.00 2019-05-29 15:00:34.000 149 33818.77 262.05 17113.46 88888.00 2019-05-29 15:00:35.000 149 33818.77 262.10 17113.46 37903.28 2019-05-29 15:00:36.000 149 33818.79 262.11 17113.49 88888.00 2019-05-29 15:00:37.000 149 33818.80 262.10 17113.52 88888.00 2019-05-29 15:00:38.000 149 33818.82 262.11 17113.46 88888.00 2019-05-29 15:00:39.000 149 33818.83 262.14 17113.46 88888.00 2019-05-29 15:00:40.000 149 33818.84 262.10 17113.46 37903.32 2019-05-29 15:00:41.000 149 33818.88 262.12 17113.45 88888.00 2019-05-29 15:00:42.000 149 33818.91 262.14 17113.47 88888.00 2019-05-29 15:00:43.000 149 33818.91 262.16 17113.48 88888.00 2019-05-29 15:00:44.000 149 33818.92 262.18 17113.45 88888.00 2019-05-29 15:00:45.000 149 33818.94 262.18 17113.48 37903.34 2019-05-29 15:00:46.000 149 33818.92 262.09 17113.50 88888.00 2019-05-29 15:00:47.000 149 33818.92 262.04 17113.52 88888.00 2019-05-29 15:00:48.000 149 33818.93 262.04 17113.53 88888.00 2019-05-29 15:00:49.000 149 33818.93 262.03 17113.51 88888.00 2019-05-29 15:00:50.000 149 33818.94 261.99 17113.49 37903.42 2019-05-29 15:00:51.000 149 33818.96 262.01 17113.49 88888.00 2019-05-29 15:00:52.000 149 33818.96 262.02 17113.44 88888.00 2019-05-29 15:00:53.000 149 33818.99 262.03 17113.44 88888.00 2019-05-29 15:00:54.000 149 33818.96 262.01 17113.44 88888.00 2019-05-29 15:00:55.000 149 33818.96 262.00 17113.46 37903.44 2019-05-29 15:00:56.000 149 33818.94 261.96 17113.45 88888.00 2019-05-29 15:00:57.000 149 33818.96 261.94 17113.44 88888.00 2019-05-29 15:00:58.000 149 33818.97 261.96 17113.46 88888.00 2019-05-29 15:00:59.000 149 33818.97 261.98 17113.46 88888.00 2019-05-29 15:01:00.000 149 33818.96 261.98 17113.43 37903.54 2019-05-29 15:01:01.000 149 33818.95 261.97 17113.48 88888.00 2019-05-29 15:01:02.000 149 33818.96 261.99 17113.45 88888.00 2019-05-29 15:01:03.000 149 33818.93 262.00 17113.48 88888.00 2019-05-29 15:01:04.000 149 33818.93 261.94 17113.48 88888.00 2019-05-29 15:01:05.000 149 33818.92 261.92 17113.48 37903.53 2019-05-29 15:01:06.000 149 33818.91 261.93 17113.49 88888.00 2019-05-29 15:01:07.000 149 33818.91 262.02 17113.50 88888.00 2019-05-29 15:01:08.000 149 33818.90 262.04 17113.51 88888.00 2019-05-29 15:01:09.000 149 33818.90 262.01 17113.49 88888.00 2019-05-29 15:01:10.000 149 33818.87 261.99 17113.49 37903.38 2019-05-29 15:01:11.000 149 33818.85 262.01 17113.51 88888.00 2019-05-29 15:01:12.000 149 33818.84 262.03 17113.52 88888.00 2019-05-29 15:01:13.000 149 33818.86 262.12 17113.50 88888.00 2019-05-29 15:01:14.000 149 33818.87 262.14 17113.53 88888.00 2019-05-29 15:01:15.000 149 33818.85 262.15 17113.55 37903.42 2019-05-29 15:01:16.000 149 33818.86 262.20 17113.57 88888.00 2019-05-29 15:01:17.000 149 33818.85 262.21 17113.55 88888.00 2019-05-29 15:01:18.000 149 33818.87 262.18 17113.52 88888.00 2019-05-29 15:01:19.000 149 33818.84 262.16 17113.49 88888.00 2019-05-29 15:01:20.000 149 33818.88 262.21 17113.50 37903.40 2019-05-29 15:01:21.000 149 33818.92 262.20 17113.51 88888.00 2019-05-29 15:01:22.000 149 33818.95 262.17 17113.48 88888.00 2019-05-29 15:01:23.000 149 33818.98 262.19 17113.50 88888.00 2019-05-29 15:01:24.000 149 33819.01 262.17 17113.51 88888.00 2019-05-29 15:01:25.000 149 33819.06 262.16 17113.50 37903.41 2019-05-29 15:01:26.000 149 33819.11 262.20 17113.51 88888.00 2019-05-29 15:01:27.000 149 33819.09 262.13 17113.48 88888.00 2019-05-29 15:01:28.000 149 33819.08 262.11 17113.45 88888.00 2019-05-29 15:01:29.000 149 33819.13 262.11 17113.49 88888.00 2019-05-29 15:01:30.000 149 33819.17 262.12 17113.53 37903.65 2019-05-29 15:01:31.000 149 33819.16 262.12 17113.49 88888.00 2019-05-29 15:01:32.000 149 33819.21 262.13 17113.45 88888.00 2019-05-29 15:01:33.000 149 33819.24 262.16 17113.46 88888.00 2019-05-29 15:01:34.000 149 33819.23 262.12 17113.45 88888.00 2019-05-29 15:01:35.000 149 33819.27 262.07 17113.42 37903.60 2019-05-29 15:01:36.000 149 33819.28 262.04 17113.42 88888.00 2019-05-29 15:01:37.000 149 33819.34 262.05 17113.49 88888.00 2019-05-29 15:01:38.000 149 33819.37 262.09 17113.47 88888.00 2019-05-29 15:01:39.000 149 33819.41 262.10 17113.46 88888.00 2019-05-29 15:01:40.000 149 33819.41 262.08 17113.42 37903.85 2019-05-29 15:01:41.000 149 33819.43 262.03 17113.42 88888.00 2019-05-29 15:01:42.000 149 33819.44 262.01 17113.42 88888.00 2019-05-29 15:01:43.000 149 33819.46 262.02 17113.37 88888.00 2019-05-29 15:01:44.000 149 33819.49 261.96 17113.36 88888.00 2019-05-29 15:01:45.000 149 33819.51 261.94 17113.43 37903.85 2019-05-29 15:01:46.000 149 33819.49 261.93 17113.41 88888.00 2019-05-29 15:01:47.000 149 33819.55 261.91 17113.38 88888.00 2019-05-29 15:01:48.000 149 33819.57 261.89 17113.42 88888.00 2019-05-29 15:01:49.000 149 33819.57 261.90 17113.44 88888.00 2019-05-29 15:01:50.000 149 33819.57 261.90 17113.41 37903.90 2019-05-29 15:01:51.000 149 33819.57 261.89 17113.40 88888.00 2019-05-29 15:01:52.000 149 33819.51 261.83 17113.41 88888.00 2019-05-29 15:01:53.000 149 33819.53 261.84 17113.39 88888.00 2019-05-29 15:01:54.000 149 33819.56 261.86 17113.39 88888.00 2019-05-29 15:01:55.000 149 33819.60 261.94 17113.41 37903.93 2019-05-29 15:01:56.000 149 33819.60 261.91 17113.40 88888.00 2019-05-29 15:01:57.000 149 33819.58 261.92 17113.37 88888.00 2019-05-29 15:01:58.000 149 33819.55 261.89 17113.34 88888.00 2019-05-29 15:01:59.000 149 33819.55 261.85 17113.39 88888.00 2019-05-29 15:02:00.000 149 33819.54 261.89 17113.40 37904.00 2019-05-29 15:02:01.000 149 33819.58 261.86 17113.38 88888.00 2019-05-29 15:02:02.000 149 33819.58 261.85 17113.36 88888.00 2019-05-29 15:02:03.000 149 33819.54 261.84 17113.37 88888.00 2019-05-29 15:02:04.000 149 33819.53 261.81 17113.39 88888.00 2019-05-29 15:02:05.000 149 33819.54 261.77 17113.37 37904.09 2019-05-29 15:02:06.000 149 33819.53 261.76 17113.36 88888.00 2019-05-29 15:02:07.000 149 33819.49 261.73 17113.32 88888.00 2019-05-29 15:02:08.000 149 33819.51 261.74 17113.37 88888.00 2019-05-29 15:02:09.000 149 33819.50 261.76 17113.39 88888.00 2019-05-29 15:02:10.000 149 33819.51 261.74 17113.39 37903.95 2019-05-29 15:02:11.000 149 33819.46 261.68 17113.38 88888.00 2019-05-29 15:02:12.000 149 33819.48 261.67 17113.39 88888.00 2019-05-29 15:02:13.000 149 33819.48 261.65 17113.42 88888.00 2019-05-29 15:02:14.000 149 33819.51 261.66 17113.41 88888.00 2019-05-29 15:02:15.000 149 33819.48 261.66 17113.43 37903.95 2019-05-29 15:02:16.000 149 33819.52 261.67 17113.43 88888.00 2019-05-29 15:02:17.000 149 33819.51 261.67 17113.43 88888.00 2019-05-29 15:02:18.000 149 33819.47 261.64 17113.41 88888.00 2019-05-29 15:02:19.000 149 33819.49 261.62 17113.42 88888.00 2019-05-29 15:02:20.000 149 33819.49 261.64 17113.41 37904.01 2019-05-29 15:02:21.000 149 33819.46 261.68 17113.39 88888.00 2019-05-29 15:02:22.000 149 33819.40 261.69 17113.38 88888.00 2019-05-29 15:02:23.000 149 33819.45 261.69 17113.41 88888.00 2019-05-29 15:02:24.000 149 33819.43 261.70 17113.43 88888.00 2019-05-29 15:02:25.000 149 33819.41 261.67 17113.41 37903.87 2019-05-29 15:02:26.000 149 33819.44 261.63 17113.44 88888.00 2019-05-29 15:02:27.000 149 33819.44 261.59 17113.45 88888.00 2019-05-29 15:02:28.000 149 33819.40 261.60 17113.42 88888.00 2019-05-29 15:02:29.000 149 33819.39 261.60 17113.43 88888.00 2019-05-29 15:02:30.000 149 33819.40 261.60 17113.41 37903.93 2019-05-29 15:02:31.000 149 33819.42 261.59 17113.41 88888.00 2019-05-29 15:02:32.000 149 33819.44 261.57 17113.39 88888.00 2019-05-29 15:02:33.000 149 33819.42 261.52 17113.44 88888.00 2019-05-29 15:02:34.000 149 33819.39 261.52 17113.42 88888.00 2019-05-29 15:02:35.000 149 33819.39 261.50 17113.39 37903.86 2019-05-29 15:02:36.000 149 33819.41 261.41 17113.39 88888.00 2019-05-29 15:02:37.000 149 33819.43 261.39 17113.39 88888.00 2019-05-29 15:02:38.000 149 33819.46 261.41 17113.43 88888.00 2019-05-29 15:02:39.000 149 33819.46 261.39 17113.46 88888.00 2019-05-29 15:02:40.000 149 33819.47 261.38 17113.44 37903.90 2019-05-29 15:02:41.000 149 33819.49 261.36 17113.40 88888.00 2019-05-29 15:02:42.000 149 33819.44 261.34 17113.40 88888.00 2019-05-29 15:02:43.000 149 33819.45 261.36 17113.42 88888.00 2019-05-29 15:02:44.000 149 33819.45 261.29 17113.42 88888.00 2019-05-29 15:02:45.000 149 33819.50 261.31 17113.43 37903.98 2019-05-29 15:02:46.000 149 33819.53 261.34 17113.47 88888.00 2019-05-29 15:02:47.000 149 33819.52 261.35 17113.46 88888.00 2019-05-29 15:02:48.000 149 33819.45 261.31 17113.44 88888.00 2019-05-29 15:02:49.000 149 33819.50 261.26 17113.44 88888.00 2019-05-29 15:02:50.000 149 33819.52 261.23 17113.47 37904.02 2019-05-29 15:02:51.000 149 33819.49 261.20 17113.45 88888.00 2019-05-29 15:02:52.000 149 33819.45 261.15 17113.46 88888.00 2019-05-29 15:02:53.000 149 33819.43 261.13 17113.51 88888.00 2019-05-29 15:02:54.000 149 33819.38 261.13 17113.51 88888.00 2019-05-29 15:02:55.000 149 33819.35 261.13 17113.53 37903.87 2019-05-29 15:02:56.000 149 33819.35 261.16 17113.55 88888.00 2019-05-29 15:02:57.000 149 33819.34 261.21 17113.54 88888.00 2019-05-29 15:02:58.000 149 33819.27 261.19 17113.52 88888.00 2019-05-29 15:02:59.000 149 33819.21 261.20 17113.46 88888.00 2019-05-29 15:03:00.000 149 33819.19 261.23 17113.50 37903.78 2019-05-29 15:03:01.000 149 33819.17 261.19 17113.49 88888.00 2019-05-29 15:03:02.000 149 33819.18 261.23 17113.52 88888.00 2019-05-29 15:03:03.000 149 33819.12 261.30 17113.54 88888.00 2019-05-29 15:03:04.000 149 33819.12 261.30 17113.53 88888.00 2019-05-29 15:03:05.000 149 33819.10 261.29 17113.53 37903.65 2019-05-29 15:03:06.000 149 33819.09 261.30 17113.56 88888.00 2019-05-29 15:03:07.000 149 33819.06 261.30 17113.52 88888.00 2019-05-29 15:03:08.000 149 33819.02 261.31 17113.52 88888.00 2019-05-29 15:03:09.000 149 33818.97 261.35 17113.52 88888.00 2019-05-29 15:03:10.000 149 33818.97 261.37 17113.56 37903.52 2019-05-29 15:03:11.000 149 33818.99 261.38 17113.50 88888.00 2019-05-29 15:03:12.000 149 33818.93 261.37 17113.50 88888.00 2019-05-29 15:03:13.000 149 33818.94 261.37 17113.52 88888.00 2019-05-29 15:03:14.000 149 33818.91 261.38 17113.52 88888.00 2019-05-29 15:03:15.000 149 33818.92 261.41 17113.51 37903.56 2019-05-29 15:03:16.000 149 33818.92 261.41 17113.52 88888.00 2019-05-29 15:03:17.000 149 33818.92 261.42 17113.51 88888.00 2019-05-29 15:03:18.000 149 33818.90 261.44 17113.54 88888.00 2019-05-29 15:03:19.000 149 33818.88 261.41 17113.56 88888.00 2019-05-29 15:03:20.000 149 33818.87 261.37 17113.56 37903.45 2019-05-29 15:03:21.000 149 33818.88 261.35 17113.58 88888.00 2019-05-29 15:03:22.000 149 33818.87 261.33 17113.55 88888.00 2019-05-29 15:03:23.000 149 33818.88 261.33 17113.60 88888.00 2019-05-29 15:03:24.000 149 33818.82 261.37 17113.60 88888.00 2019-05-29 15:03:25.000 149 33818.86 261.38 17113.60 37903.48 2019-05-29 15:03:26.000 149 33818.87 261.36 17113.55 88888.00 2019-05-29 15:03:27.000 149 33818.80 261.33 17113.58 88888.00 2019-05-29 15:03:28.000 149 33818.76 261.31 17113.58 88888.00 2019-05-29 15:03:29.000 149 33818.70 261.33 17113.61 88888.00 2019-05-29 15:03:30.000 149 33818.71 261.35 17113.63 37903.34 2019-05-29 15:03:31.000 149 33818.68 261.34 17113.58 88888.00 2019-05-29 15:03:32.000 149 33818.64 261.37 17113.60 88888.00 2019-05-29 15:03:33.000 149 33818.65 261.35 17113.61 88888.00 2019-05-29 15:03:34.000 149 33818.65 261.34 17113.57 88888.00 2019-05-29 15:03:35.000 149 33818.58 261.35 17113.57 37903.31 2019-05-29 15:03:36.000 149 33818.57 261.33 17113.52 88888.00 2019-05-29 15:03:37.000 149 33818.53 261.30 17113.57 88888.00 2019-05-29 15:03:38.000 149 33818.47 261.28 17113.56 88888.00 2019-05-29 15:03:39.000 149 33818.43 261.30 17113.57 88888.00 2019-05-29 15:03:40.000 149 33818.38 261.33 17113.52 37903.18 2019-05-29 15:03:41.000 149 33818.37 261.37 17113.53 88888.00 2019-05-29 15:03:42.000 149 33818.38 261.42 17113.58 88888.00 2019-05-29 15:03:43.000 149 33818.32 261.39 17113.57 88888.00 2019-05-29 15:03:44.000 149 33818.32 261.37 17113.58 88888.00 2019-05-29 15:03:45.000 149 33818.31 261.42 17113.59 37903.08 2019-05-29 15:03:46.000 149 33818.29 261.47 17113.59 88888.00 2019-05-29 15:03:47.000 149 33818.29 261.47 17113.58 88888.00 2019-05-29 15:03:48.000 149 33818.27 261.44 17113.58 88888.00 2019-05-29 15:03:49.000 149 33818.25 261.48 17113.58 88888.00 2019-05-29 15:03:50.000 149 33818.23 261.51 17113.58 37903.03 2019-05-29 15:03:51.000 149 33818.17 261.52 17113.59 88888.00 2019-05-29 15:03:52.000 149 33818.17 261.55 17113.60 88888.00 2019-05-29 15:03:53.000 149 33818.18 261.55 17113.54 88888.00 2019-05-29 15:03:54.000 149 33818.19 261.50 17113.56 88888.00 2019-05-29 15:03:55.000 149 33818.15 261.47 17113.55 37902.93 2019-05-29 15:03:56.000 149 33818.13 261.48 17113.56 88888.00 2019-05-29 15:03:57.000 149 33818.08 261.47 17113.59 88888.00 2019-05-29 15:03:58.000 149 33818.09 261.49 17113.61 88888.00 2019-05-29 15:03:59.000 149 33818.10 261.52 17113.54 88888.00 2019-05-29 15:04:00.000 149 33818.11 261.57 17113.54 37902.76 2019-05-29 15:04:01.000 149 33818.08 261.61 17113.58 88888.00 2019-05-29 15:04:02.000 149 33818.02 261.59 17113.61 88888.00 2019-05-29 15:04:03.000 149 33818.02 261.61 17113.58 88888.00 2019-05-29 15:04:04.000 149 33818.01 261.61 17113.59 88888.00 2019-05-29 15:04:05.000 149 33818.05 261.63 17113.62 37902.83 2019-05-29 15:04:06.000 149 33818.06 261.65 17113.60 88888.00 2019-05-29 15:04:07.000 149 33818.09 261.63 17113.57 88888.00 2019-05-29 15:04:08.000 149 33818.03 261.62 17113.55 88888.00 2019-05-29 15:04:09.000 149 33818.07 261.63 17113.56 88888.00 2019-05-29 15:04:10.000 149 33818.09 261.67 17113.57 37902.77 2019-05-29 15:04:11.000 149 33818.08 261.68 17113.59 88888.00 2019-05-29 15:04:12.000 149 33818.03 261.68 17113.58 88888.00 2019-05-29 15:04:13.000 149 33818.07 261.67 17113.58 88888.00 2019-05-29 15:04:14.000 149 33818.06 261.66 17113.58 88888.00 2019-05-29 15:04:15.000 149 33818.05 261.62 17113.53 37902.85 2019-05-29 15:04:16.000 149 33818.06 261.62 17113.55 88888.00 2019-05-29 15:04:17.000 149 33818.08 261.60 17113.55 88888.00 2019-05-29 15:04:18.000 149 33818.09 261.61 17113.57 88888.00 2019-05-29 15:04:19.000 149 33818.07 261.59 17113.56 88888.00 2019-05-29 15:04:20.000 149 33818.10 261.58 17113.55 37902.77 2019-05-29 15:04:21.000 149 33818.12 261.59 17113.57 88888.00 2019-05-29 15:04:22.000 149 33818.09 261.60 17113.56 88888.00 2019-05-29 15:04:23.000 149 33818.08 261.58 17113.50 88888.00 2019-05-29 15:04:24.000 149 33818.09 261.62 17113.49 88888.00 2019-05-29 15:04:25.000 149 33818.09 261.66 17113.50 37902.86 2019-05-29 15:04:26.000 149 33818.07 261.63 17113.50 88888.00 2019-05-29 15:04:27.000 149 33818.01 261.57 17113.52 88888.00 2019-05-29 15:04:28.000 149 33817.99 261.58 17113.51 88888.00 2019-05-29 15:04:29.000 149 33817.96 261.64 17113.55 88888.00 2019-05-29 15:04:30.000 149 33817.96 261.63 17113.54 37902.67 2019-05-29 15:04:31.000 149 33817.95 261.61 17113.56 88888.00 2019-05-29 15:04:32.000 149 33817.93 261.57 17113.57 88888.00 2019-05-29 15:04:33.000 149 33817.91 261.59 17113.58 88888.00 2019-05-29 15:04:34.000 149 33817.87 261.62 17113.53 88888.00 2019-05-29 15:04:35.000 149 33817.85 261.62 17113.52 37902.59 2019-05-29 15:04:36.000 149 33817.81 261.60 17113.52 88888.00 2019-05-29 15:04:37.000 149 33817.75 261.61 17113.49 88888.00 2019-05-29 15:04:38.000 149 33817.75 261.67 17113.47 88888.00 2019-05-29 15:04:39.000 149 33817.74 261.74 17113.52 88888.00 2019-05-29 15:04:40.000 149 33817.68 261.72 17113.54 37902.54 2019-05-29 15:04:41.000 149 33817.66 261.73 17113.53 88888.00 2019-05-29 15:04:42.000 149 33817.66 261.75 17113.57 88888.00 2019-05-29 15:04:43.000 149 33817.67 261.78 17113.57 88888.00 2019-05-29 15:04:44.000 149 33817.66 261.81 17113.57 88888.00 2019-05-29 15:04:45.000 149 33817.64 261.80 17113.58 37902.42 2019-05-29 15:04:46.000 149 33817.62 261.81 17113.59 88888.00 2019-05-29 15:04:47.000 149 33817.57 261.80 17113.58 88888.00 2019-05-29 15:04:48.000 149 33817.51 261.81 17113.59 88888.00 2019-05-29 15:04:49.000 149 33817.50 261.79 17113.57 88888.00 2019-05-29 15:04:50.000 149 33817.50 261.82 17113.59 37902.30 2019-05-29 15:04:51.000 149 33817.52 261.83 17113.58 88888.00 2019-05-29 15:04:52.000 149 33817.48 261.84 17113.56 88888.00 2019-05-29 15:04:53.000 149 33817.45 261.83 17113.57 88888.00 2019-05-29 15:04:54.000 149 33817.43 261.80 17113.58 88888.00 2019-05-29 15:04:55.000 149 33817.42 261.82 17113.54 37902.26 2019-05-29 15:04:56.000 149 33817.39 261.89 17113.56 88888.00 2019-05-29 15:04:57.000 149 33817.38 261.87 17113.60 88888.00 2019-05-29 15:04:58.000 149 33817.35 261.87 17113.58 88888.00 2019-05-29 15:04:59.000 149 33817.39 261.83 17113.59 88888.00 2019-05-29 15:05:00.000 149 33817.37 261.86 17113.57 37902.13 2019-05-29 15:05:01.000 149 33817.38 261.89 17113.54 88888.00 2019-05-29 15:05:02.000 149 33817.35 261.86 17113.52 88888.00 2019-05-29 15:05:03.000 149 33817.36 261.88 17113.55 88888.00 2019-05-29 15:05:04.000 149 33817.31 261.84 17113.57 88888.00 2019-05-29 15:05:05.000 149 33817.37 261.85 17113.54 37902.23 2019-05-29 15:05:06.000 149 33817.32 261.85 17113.51 88888.00 2019-05-29 15:05:07.000 149 33817.31 261.81 17113.50 88888.00 2019-05-29 15:05:08.000 149 33817.32 261.81 17113.55 88888.00 2019-05-29 15:05:09.000 149 33817.34 261.81 17113.55 88888.00 2019-05-29 15:05:10.000 149 33817.30 261.79 17113.55 37902.16 2019-05-29 15:05:11.000 149 33817.27 261.81 17113.55 88888.00 2019-05-29 15:05:12.000 149 33817.24 261.81 17113.59 88888.00 2019-05-29 15:05:13.000 149 33817.22 261.77 17113.57 88888.00 2019-05-29 15:05:14.000 149 33817.21 261.78 17113.55 88888.00 2019-05-29 15:05:15.000 149 33817.23 261.73 17113.55 37902.11 2019-05-29 15:05:16.000 149 33817.21 261.70 17113.56 88888.00 2019-05-29 15:05:17.000 149 33817.22 261.73 17113.60 88888.00 2019-05-29 15:05:18.000 149 33817.18 261.74 17113.58 88888.00 2019-05-29 15:05:19.000 149 33817.21 261.71 17113.55 88888.00 2019-05-29 15:05:20.000 149 33817.20 261.71 17113.56 37902.10 2019-05-29 15:05:21.000 149 33817.18 261.74 17113.56 88888.00 2019-05-29 15:05:22.000 149 33817.22 261.79 17113.52 88888.00 2019-05-29 15:05:23.000 149 33817.21 261.81 17113.52 88888.00 2019-05-29 15:05:24.000 149 33817.16 261.81 17113.53 88888.00 2019-05-29 15:05:25.000 149 33817.19 261.79 17113.54 37901.99 2019-05-29 15:05:26.000 149 33817.19 261.77 17113.57 88888.00 2019-05-29 15:05:27.000 149 33817.16 261.82 17113.55 88888.00 2019-05-29 15:05:28.000 149 33817.17 261.80 17113.54 88888.00 2019-05-29 15:05:29.000 149 33817.20 261.76 17113.58 88888.00 2019-05-29 15:05:30.000 149 33817.21 261.79 17113.61 37902.04 2019-05-29 15:05:31.000 149 33817.17 261.80 17113.59 88888.00 2019-05-29 15:05:32.000 149 33817.13 261.81 17113.59 88888.00 2019-05-29 15:05:33.000 149 33817.17 261.81 17113.60 88888.00 2019-05-29 15:05:34.000 149 33817.15 261.82 17113.59 88888.00 2019-05-29 15:05:35.000 149 33817.14 261.81 17113.54 37901.98 2019-05-29 15:05:36.000 149 33817.18 261.83 17113.53 88888.00 2019-05-29 15:05:37.000 149 33817.20 261.83 17113.54 88888.00 2019-05-29 15:05:38.000 149 33817.19 261.78 17113.53 88888.00 2019-05-29 15:05:39.000 149 33817.17 261.77 17113.54 88888.00 2019-05-29 15:05:40.000 149 33817.17 261.74 17113.53 37901.99 2019-05-29 15:05:41.000 149 33817.18 261.76 17113.51 88888.00 2019-05-29 15:05:42.000 149 33817.18 261.76 17113.53 88888.00 2019-05-29 15:05:43.000 149 33817.21 261.79 17113.52 88888.00 2019-05-29 15:05:44.000 149 33817.18 261.82 17113.54 88888.00 2019-05-29 15:05:45.000 149 33817.17 261.75 17113.51 37901.96 2019-05-29 15:05:46.000 149 33817.22 261.73 17113.49 88888.00 2019-05-29 15:05:47.000 149 33817.24 261.71 17113.52 88888.00 2019-05-29 15:05:48.000 149 33817.26 261.73 17113.52 88888.00 2019-05-29 15:05:49.000 149 33817.24 261.74 17113.54 88888.00 2019-05-29 15:05:50.000 149 33817.25 261.72 17113.53 37902.04 2019-05-29 15:05:51.000 149 33817.22 261.73 17113.52 88888.00 2019-05-29 15:05:52.000 149 33817.21 261.75 17113.53 88888.00 2019-05-29 15:05:53.000 149 33817.21 261.75 17113.56 88888.00 2019-05-29 15:05:54.000 149 33817.24 261.75 17113.60 88888.00 2019-05-29 15:05:55.000 149 33817.23 261.75 17113.63 37901.99 2019-05-29 15:05:56.000 149 33817.22 261.75 17113.63 88888.00 2019-05-29 15:05:57.000 149 33817.21 261.76 17113.60 88888.00 2019-05-29 15:05:58.000 149 33817.24 261.73 17113.58 88888.00 2019-05-29 15:05:59.000 149 33817.25 261.74 17113.62 88888.00 2019-05-29 15:06:00.000 149 33817.23 261.70 17113.60 37902.06 2019-05-29 15:06:01.000 149 33817.24 261.72 17113.61 88888.00 2019-05-29 15:06:02.000 149 33817.22 261.74 17113.62 88888.00 2019-05-29 15:06:03.000 149 33817.24 261.73 17113.63 88888.00 2019-05-29 15:06:04.000 149 33817.27 261.69 17113.61 88888.00 2019-05-29 15:06:05.000 149 33817.28 261.69 17113.64 37902.06 2019-05-29 15:06:06.000 149 33817.30 261.73 17113.64 88888.00 2019-05-29 15:06:07.000 149 33817.30 261.71 17113.62 88888.00 2019-05-29 15:06:08.000 149 33817.32 261.67 17113.60 88888.00 2019-05-29 15:06:09.000 149 33817.33 261.61 17113.59 88888.00 2019-05-29 15:06:10.000 149 33817.33 261.59 17113.61 37902.10 2019-05-29 15:06:11.000 149 33817.36 261.61 17113.63 88888.00 2019-05-29 15:06:12.000 149 33817.36 261.63 17113.59 88888.00 2019-05-29 15:06:13.000 149 33817.37 261.62 17113.59 88888.00 2019-05-29 15:06:14.000 149 33817.38 261.65 17113.59 88888.00 2019-05-29 15:06:15.000 149 33817.39 261.61 17113.60 37902.10 2019-05-29 15:06:16.000 149 33817.39 261.64 17113.56 88888.00 2019-05-29 15:06:17.000 149 33817.42 261.60 17113.58 88888.00 2019-05-29 15:06:18.000 149 33817.44 261.62 17113.63 88888.00 2019-05-29 15:06:19.000 149 33817.48 261.63 17113.59 88888.00 2019-05-29 15:06:20.000 149 33817.46 261.62 17113.58 37902.27 2019-05-29 15:06:21.000 149 33817.47 261.58 17113.55 88888.00 2019-05-29 15:06:22.000 149 33817.48 261.59 17113.54 88888.00 2019-05-29 15:06:23.000 149 33817.52 261.59 17113.59 88888.00 2019-05-29 15:06:24.000 149 33817.46 261.61 17113.63 88888.00 2019-05-29 15:06:25.000 149 33817.44 261.60 17113.57 37902.21 2019-05-29 15:06:26.000 149 33817.41 261.59 17113.54 88888.00 2019-05-29 15:06:27.000 149 33817.38 261.58 17113.58 88888.00 2019-05-29 15:06:28.000 149 33817.38 261.57 17113.58 88888.00 2019-05-29 15:06:29.000 149 33817.42 261.58 17113.54 88888.00 2019-05-29 15:06:30.000 149 33817.42 261.60 17113.55 37902.19 2019-05-29 15:06:31.000 149 33817.40 261.61 17113.59 88888.00 2019-05-29 15:06:32.000 149 33817.36 261.56 17113.59 88888.00 2019-05-29 15:06:33.000 149 33817.34 261.57 17113.60 88888.00 2019-05-29 15:06:34.000 149 33817.37 261.60 17113.56 88888.00 2019-05-29 15:06:35.000 149 33817.32 261.56 17113.55 37902.07 2019-05-29 15:06:36.000 149 33817.26 261.56 17113.59 88888.00 2019-05-29 15:06:37.000 149 33817.28 261.57 17113.63 88888.00 2019-05-29 15:06:38.000 149 33817.30 261.59 17113.62 88888.00 2019-05-29 15:06:39.000 149 33817.30 261.57 17113.66 88888.00 2019-05-29 15:06:40.000 149 33817.30 261.57 17113.70 37902.14 2019-05-29 15:06:41.000 149 33817.27 261.57 17113.67 88888.00 2019-05-29 15:06:42.000 149 33817.27 261.60 17113.66 88888.00 2019-05-29 15:06:43.000 149 33817.29 261.58 17113.62 88888.00 2019-05-29 15:06:44.000 149 33817.24 261.57 17113.63 88888.00 2019-05-29 15:06:45.000 149 33817.22 261.57 17113.61 37902.20 2019-05-29 15:06:46.000 149 33817.24 261.57 17113.65 88888.00 2019-05-29 15:06:47.000 149 33817.26 261.55 17113.69 88888.00 2019-05-29 15:06:48.000 149 33817.25 261.56 17113.65 88888.00 2019-05-29 15:06:49.000 149 33817.29 261.59 17113.66 88888.00 2019-05-29 15:06:50.000 149 33817.29 261.58 17113.68 37902.17 2019-05-29 15:06:51.000 149 33817.25 261.52 17113.66 88888.00 2019-05-29 15:06:52.000 149 33817.25 261.49 17113.64 88888.00 2019-05-29 15:06:53.000 149 33817.24 261.53 17113.61 88888.00 2019-05-29 15:06:54.000 149 33817.25 261.54 17113.60 88888.00 2019-05-29 15:06:55.000 149 33817.26 261.56 17113.63 37902.12 2019-05-29 15:06:56.000 149 33817.28 261.52 17113.62 88888.00 2019-05-29 15:06:57.000 149 33817.29 261.51 17113.64 88888.00 2019-05-29 15:06:58.000 149 33817.30 261.51 17113.64 88888.00 2019-05-29 15:06:59.000 149 33817.32 261.53 17113.62 88888.00 2019-05-29 15:07:00.000 149 33817.36 261.58 17113.63 37902.17 2019-05-29 15:07:01.000 149 33817.33 261.55 17113.63 88888.00 2019-05-29 15:07:02.000 149 33817.35 261.60 17113.61 88888.00 2019-05-29 15:07:03.000 149 33817.35 261.59 17113.62 88888.00 2019-05-29 15:07:04.000 149 33817.37 261.56 17113.65 88888.00 2019-05-29 15:07:05.000 149 33817.40 261.56 17113.65 37902.14 2019-05-29 15:07:06.000 149 33817.40 261.59 17113.66 88888.00 2019-05-29 15:07:07.000 149 33817.42 261.57 17113.63 88888.00 2019-05-29 15:07:08.000 149 33817.43 261.57 17113.58 88888.00 2019-05-29 15:07:09.000 149 33817.45 261.60 17113.58 88888.00 2019-05-29 15:07:10.000 149 33817.44 261.58 17113.60 37902.29 2019-05-29 15:07:11.000 149 33817.47 261.57 17113.64 88888.00 2019-05-29 15:07:12.000 149 33817.47 261.61 17113.61 88888.00 2019-05-29 15:07:13.000 149 33817.47 261.65 17113.63 88888.00 2019-05-29 15:07:14.000 149 33817.47 261.62 17113.67 88888.00 2019-05-29 15:07:15.000 149 33817.50 261.58 17113.70 37902.26 2019-05-29 15:07:16.000 149 33817.53 261.55 17113.65 88888.00 2019-05-29 15:07:17.000 149 33817.52 261.52 17113.59 88888.00 2019-05-29 15:07:18.000 149 33817.54 261.53 17113.59 88888.00 2019-05-29 15:07:19.000 149 33817.58 261.54 17113.58 88888.00 2019-05-29 15:07:20.000 149 33817.55 261.51 17113.58 37902.36 2019-05-29 15:07:21.000 149 33817.53 261.54 17113.55 88888.00 2019-05-29 15:07:22.000 149 33817.52 261.53 17113.56 88888.00 2019-05-29 15:07:23.000 149 33817.51 261.50 17113.60 88888.00 2019-05-29 15:07:24.000 149 33817.51 261.52 17113.58 88888.00 2019-05-29 15:07:25.000 149 33817.53 261.51 17113.61 37902.30 2019-05-29 15:07:26.000 149 33817.54 261.48 17113.56 88888.00 2019-05-29 15:07:27.000 149 33817.52 261.45 17113.54 88888.00 2019-05-29 15:07:28.000 149 33817.47 261.44 17113.58 88888.00 2019-05-29 15:07:29.000 149 33817.48 261.41 17113.58 88888.00 2019-05-29 15:07:30.000 149 33817.50 261.43 17113.58 37902.25 2019-05-29 15:07:31.000 149 33817.45 261.43 17113.57 88888.00 2019-05-29 15:07:32.000 149 33817.44 261.46 17113.54 88888.00 2019-05-29 15:07:33.000 149 33817.42 261.49 17113.55 88888.00 2019-05-29 15:07:34.000 149 33817.42 261.46 17113.57 88888.00 2019-05-29 15:07:35.000 149 33817.42 261.46 17113.58 37902.20 2019-05-29 15:07:36.000 149 33817.42 261.48 17113.58 88888.00 2019-05-29 15:07:37.000 149 33817.39 261.40 17113.56 88888.00 2019-05-29 15:07:38.000 149 33817.34 261.42 17113.58 88888.00 2019-05-29 15:07:39.000 149 33817.30 261.51 17113.58 88888.00 2019-05-29 15:07:40.000 149 33817.25 261.53 17113.59 37902.15 2019-05-29 15:07:41.000 149 33817.23 261.50 17113.60 88888.00 2019-05-29 15:07:42.000 149 33817.23 261.50 17113.57 88888.00 2019-05-29 15:07:43.000 149 33817.22 261.53 17113.59 88888.00 2019-05-29 15:07:44.000 149 33817.21 261.54 17113.62 88888.00 2019-05-29 15:07:45.000 149 33817.20 261.52 17113.63 37902.15 2019-05-29 15:07:46.000 149 33817.18 261.50 17113.59 88888.00 2019-05-29 15:07:47.000 149 33817.13 261.54 17113.60 88888.00 2019-05-29 15:07:48.000 149 33817.09 261.54 17113.62 88888.00 2019-05-29 15:07:49.000 149 33817.11 261.60 17113.63 88888.00 2019-05-29 15:07:50.000 149 33817.15 261.70 17113.63 37902.01 2019-05-29 15:07:51.000 149 33817.15 261.75 17113.61 88888.00 2019-05-29 15:07:52.000 149 33817.11 261.74 17113.63 88888.00 2019-05-29 15:07:53.000 149 33817.05 261.67 17113.62 88888.00 2019-05-29 15:07:54.000 149 33817.02 261.64 17113.65 88888.00 2019-05-29 15:07:55.000 149 33817.00 261.68 17113.66 37901.91 2019-05-29 15:07:56.000 149 33817.01 261.67 17113.67 88888.00 2019-05-29 15:07:57.000 149 33817.03 261.63 17113.69 88888.00 2019-05-29 15:07:58.000 149 33817.05 261.70 17113.70 88888.00 2019-05-29 15:07:59.000 149 33817.09 261.77 17113.65 88888.00 2019-05-29 15:08:00.000 149 33817.12 261.73 17113.64 37901.95 2019-05-29 15:08:01.000 149 33817.12 261.72 17113.68 88888.00 2019-05-29 15:08:02.000 149 33817.10 261.67 17113.66 88888.00 2019-05-29 15:08:03.000 149 33817.13 261.70 17113.68 88888.00 2019-05-29 15:08:04.000 149 33817.11 261.69 17113.67 88888.00 2019-05-29 15:08:05.000 149 33817.12 261.66 17113.64 37901.92 2019-05-29 15:08:06.000 149 33817.12 261.63 17113.63 88888.00 2019-05-29 15:08:07.000 149 33817.14 261.66 17113.65 88888.00 2019-05-29 15:08:08.000 149 33817.15 261.62 17113.62 88888.00 2019-05-29 15:08:09.000 149 33817.17 261.64 17113.63 88888.00 2019-05-29 15:08:10.000 149 33817.16 261.65 17113.66 37901.93 2019-05-29 15:08:11.000 149 33817.18 261.70 17113.69 88888.00 2019-05-29 15:08:12.000 149 33817.15 261.69 17113.66 88888.00 2019-05-29 15:08:13.000 149 33817.17 261.68 17113.68 88888.00 2019-05-29 15:08:14.000 149 33817.16 261.65 17113.68 88888.00 2019-05-29 15:08:15.000 149 33817.12 261.63 17113.67 37901.95 2019-05-29 15:08:16.000 149 33817.05 261.64 17113.73 88888.00 2019-05-29 15:08:17.000 149 33817.05 261.63 17113.73 88888.00 2019-05-29 15:08:18.000 149 33817.02 261.66 17113.72 88888.00 2019-05-29 15:08:19.000 149 33817.01 261.67 17113.67 88888.00 2019-05-29 15:08:20.000 149 33817.02 261.61 17113.66 37901.84 2019-05-29 15:08:21.000 149 33816.97 261.56 17113.70 88888.00 2019-05-29 15:08:22.000 149 33816.97 261.56 17113.71 88888.00 2019-05-29 15:08:23.000 149 33816.98 261.54 17113.69 88888.00 2019-05-29 15:08:24.000 149 33817.00 261.56 17113.70 88888.00 2019-05-29 15:08:25.000 149 33817.01 261.57 17113.71 37901.89 2019-05-29 15:08:26.000 149 33816.99 261.55 17113.72 88888.00 2019-05-29 15:08:27.000 149 33816.94 261.60 17113.70 88888.00 2019-05-29 15:08:28.000 149 33816.94 261.58 17113.71 88888.00 2019-05-29 15:08:29.000 149 33816.93 261.58 17113.70 88888.00 2019-05-29 15:08:30.000 149 33816.91 261.59 17113.70 37901.75 2019-05-29 15:08:31.000 149 33816.87 261.62 17113.72 88888.00 2019-05-29 15:08:32.000 149 33816.85 261.63 17113.71 88888.00 2019-05-29 15:08:33.000 149 33816.85 261.55 17113.71 88888.00 2019-05-29 15:08:34.000 149 33816.87 261.53 17113.75 88888.00 2019-05-29 15:08:35.000 149 33816.87 261.56 17113.76 37901.83 2019-05-29 15:08:36.000 149 33816.88 261.56 17113.76 88888.00 2019-05-29 15:08:37.000 149 33816.86 261.56 17113.76 88888.00 2019-05-29 15:08:38.000 149 33816.85 261.57 17113.77 88888.00 2019-05-29 15:08:39.000 149 33816.86 261.61 17113.78 88888.00 2019-05-29 15:08:40.000 149 33816.83 261.60 17113.76 37901.72 2019-05-29 15:08:41.000 149 33816.87 261.63 17113.73 88888.00 2019-05-29 15:08:42.000 149 33816.86 261.64 17113.74 88888.00 2019-05-29 15:08:43.000 149 33816.81 261.64 17113.76 88888.00 2019-05-29 15:08:44.000 149 33816.80 261.63 17113.76 88888.00 2019-05-29 15:08:45.000 149 33816.80 261.65 17113.74 37901.69 2019-05-29 15:08:46.000 149 33816.81 261.65 17113.74 88888.00 2019-05-29 15:08:47.000 149 33816.81 261.66 17113.77 88888.00 2019-05-29 15:08:48.000 149 33816.84 261.66 17113.74 88888.00 2019-05-29 15:08:49.000 149 33816.86 261.68 17113.75 88888.00 2019-05-29 15:08:50.000 149 33816.87 261.67 17113.76 37901.60 2019-05-29 15:08:51.000 149 33816.86 261.67 17113.73 88888.00 2019-05-29 15:08:52.000 149 33816.90 261.65 17113.70 88888.00 2019-05-29 15:08:53.000 149 33816.84 261.67 17113.76 88888.00 2019-05-29 15:08:54.000 149 33816.83 261.64 17113.74 88888.00 2019-05-29 15:08:55.000 149 33816.86 261.66 17113.74 37901.78 2019-05-29 15:08:56.000 149 33816.88 261.65 17113.75 88888.00 2019-05-29 15:08:57.000 149 33816.89 261.66 17113.73 88888.00 2019-05-29 15:08:58.000 149 33816.82 261.67 17113.71 88888.00 2019-05-29 15:08:59.000 149 33816.85 261.65 17113.74 88888.00 2019-05-29 15:09:00.000 149 33816.86 261.63 17113.74 37901.67 2019-05-29 15:09:01.000 149 33816.82 261.58 17113.74 88888.00 2019-05-29 15:09:02.000 149 33816.77 261.54 17113.75 88888.00 2019-05-29 15:09:03.000 149 33816.78 261.59 17113.72 88888.00 2019-05-29 15:09:04.000 149 33816.79 261.67 17113.73 88888.00 2019-05-29 15:09:05.000 149 33816.77 261.66 17113.76 37901.69 2019-05-29 15:09:06.000 149 33816.73 261.66 17113.76 88888.00 2019-05-29 15:09:07.000 149 33816.70 261.67 17113.77 88888.00 2019-05-29 15:09:08.000 149 33816.63 261.68 17113.77 88888.00 2019-05-29 15:09:09.000 149 33816.62 261.68 17113.78 88888.00 2019-05-29 15:09:10.000 149 33816.63 261.70 17113.83 37901.55 2019-05-29 15:09:11.000 149 33816.60 261.68 17113.85 88888.00 2019-05-29 15:09:12.000 149 33816.59 261.72 17113.85 88888.00 2019-05-29 15:09:13.000 149 33816.59 261.73 17113.83 88888.00 2019-05-29 15:09:14.000 149 33816.57 261.70 17113.82 88888.00 2019-05-29 15:09:15.000 149 33816.56 261.70 17113.80 37901.48 2019-05-29 15:09:16.000 149 33816.51 261.75 17113.82 88888.00 2019-05-29 15:09:17.000 149 33816.51 261.77 17113.79 88888.00 2019-05-29 15:09:18.000 149 33816.48 261.77 17113.76 88888.00 2019-05-29 15:09:19.000 149 33816.48 261.75 17113.78 88888.00 2019-05-29 15:09:20.000 149 33816.46 261.76 17113.76 37901.48 2019-05-29 15:09:21.000 149 33816.47 261.75 17113.73 88888.00 2019-05-29 15:09:22.000 149 33816.43 261.76 17113.75 88888.00 2019-05-29 15:09:23.000 149 33816.42 261.75 17113.77 88888.00 2019-05-29 15:09:24.000 149 33816.40 261.77 17113.78 88888.00 2019-05-29 15:09:25.000 149 33816.37 261.75 17113.78 37901.38 2019-05-29 15:09:26.000 149 33816.34 261.77 17113.76 88888.00 2019-05-29 15:09:27.000 149 33816.36 261.81 17113.77 88888.00 2019-05-29 15:09:28.000 149 33816.36 261.80 17113.78 88888.00 2019-05-29 15:09:29.000 149 33816.36 261.79 17113.80 88888.00 2019-05-29 15:09:30.000 149 33816.37 261.81 17113.83 37901.33 2019-05-29 15:09:31.000 149 33816.36 261.86 17113.81 88888.00 2019-05-29 15:09:32.000 149 33816.39 261.86 17113.80 88888.00 2019-05-29 15:09:33.000 149 33816.38 261.85 17113.80 88888.00 2019-05-29 15:09:34.000 149 33816.36 261.87 17113.78 88888.00 2019-05-29 15:09:35.000 149 33816.35 261.87 17113.79 37901.39 2019-05-29 15:09:36.000 149 33816.36 261.90 17113.81 88888.00 2019-05-29 15:09:37.000 149 33816.36 261.91 17113.77 88888.00 2019-05-29 15:09:38.000 149 33816.32 261.90 17113.77 88888.00 2019-05-29 15:09:39.000 149 33816.31 261.91 17113.79 88888.00 2019-05-29 15:09:40.000 149 33816.29 261.89 17113.78 37901.30 2019-05-29 15:09:41.000 149 33816.30 261.92 17113.78 88888.00 2019-05-29 15:09:42.000 149 33816.33 261.94 17113.79 88888.00 2019-05-29 15:09:43.000 149 33816.32 261.93 17113.78 88888.00 2019-05-29 15:09:44.000 149 33816.32 261.88 17113.76 88888.00 2019-05-29 15:09:45.000 149 33816.32 261.84 17113.74 37901.28 2019-05-29 15:09:46.000 149 33816.36 261.83 17113.78 88888.00 2019-05-29 15:09:47.000 149 33816.37 261.88 17113.81 88888.00 2019-05-29 15:09:48.000 149 33816.34 261.86 17113.79 88888.00 2019-05-29 15:09:49.000 149 33816.35 261.81 17113.76 88888.00 2019-05-29 15:09:50.000 149 33816.36 261.82 17113.79 37901.23 2019-05-29 15:09:51.000 149 33816.29 261.83 17113.79 88888.00 2019-05-29 15:09:52.000 149 33816.22 261.84 17113.79 88888.00 2019-05-29 15:09:53.000 149 33816.23 261.84 17113.80 88888.00 2019-05-29 15:09:54.000 149 33816.22 261.84 17113.81 88888.00 2019-05-29 15:09:55.000 149 33816.20 261.83 17113.80 37901.12 2019-05-29 15:09:56.000 149 33816.14 261.83 17113.78 88888.00 2019-05-29 15:09:57.000 149 33816.15 261.84 17113.80 88888.00 2019-05-29 15:09:58.000 149 33816.19 261.83 17113.79 88888.00 2019-05-29 15:09:59.000 149 33816.08 261.79 17113.77 88888.00 2019-05-29 15:10:00.000 149 33816.10 261.86 17113.73 37901.08 2019-05-29 15:10:01.000 149 33816.11 261.91 17113.76 88888.00 2019-05-29 15:10:02.000 149 33816.06 261.87 17113.77 88888.00 2019-05-29 15:10:03.000 149 33816.04 261.90 17113.82 88888.00 2019-05-29 15:10:04.000 149 33816.04 261.92 17113.82 88888.00 2019-05-29 15:10:05.000 149 33816.07 261.90 17113.85 37901.02 2019-05-29 15:10:06.000 149 33816.03 261.92 17113.84 88888.00 2019-05-29 15:10:07.000 149 33815.98 261.94 17113.87 88888.00 2019-05-29 15:10:08.000 149 33815.95 261.99 17113.85 88888.00 2019-05-29 15:10:09.000 149 33815.93 261.96 17113.82 88888.00 2019-05-29 15:10:10.000 149 33815.93 261.94 17113.82 37900.97 2019-05-29 15:10:11.000 149 33815.90 261.95 17113.83 88888.00 2019-05-29 15:10:12.000 149 33815.87 261.95 17113.82 88888.00 2019-05-29 15:10:13.000 149 33815.85 261.90 17113.81 88888.00 2019-05-29 15:10:14.000 149 33815.88 261.93 17113.84 88888.00 2019-05-29 15:10:15.000 149 33815.89 261.93 17113.85 37900.94 2019-05-29 15:10:16.000 149 33815.86 261.93 17113.86 88888.00 2019-05-29 15:10:17.000 149 33815.87 261.94 17113.83 88888.00 2019-05-29 15:10:18.000 149 33815.85 261.92 17113.85 88888.00 2019-05-29 15:10:19.000 149 33815.87 261.97 17113.86 88888.00 2019-05-29 15:10:20.000 149 33815.85 261.97 17113.89 37900.91 2019-05-29 15:10:21.000 149 33815.88 262.02 17113.90 88888.00 2019-05-29 15:10:22.000 149 33815.86 262.01 17113.88 88888.00 2019-05-29 15:10:23.000 149 33815.84 261.96 17113.86 88888.00 2019-05-29 15:10:24.000 149 33815.81 261.98 17113.84 88888.00 2019-05-29 15:10:25.000 149 33815.77 262.02 17113.84 37900.87 2019-05-29 15:10:26.000 149 33815.79 261.97 17113.86 88888.00 2019-05-29 15:10:27.000 149 33815.80 261.97 17113.86 88888.00 2019-05-29 15:10:28.000 149 33815.80 262.01 17113.82 88888.00 2019-05-29 15:10:29.000 149 33815.81 262.02 17113.83 88888.00 2019-05-29 15:10:30.000 149 33815.77 261.98 17113.82 37900.90 2019-05-29 15:10:31.000 149 33815.76 261.96 17113.82 88888.00 2019-05-29 15:10:32.000 149 33815.74 261.94 17113.83 88888.00 2019-05-29 15:10:33.000 149 33815.76 261.94 17113.85 88888.00 2019-05-29 15:10:34.000 149 33815.75 261.91 17113.86 88888.00 2019-05-29 15:10:35.000 149 33815.76 261.89 17113.88 37900.85 2019-05-29 15:10:36.000 149 33815.74 261.93 17113.90 88888.00 2019-05-29 15:10:37.000 149 33815.71 261.94 17113.87 88888.00 2019-05-29 15:10:38.000 149 33815.69 261.95 17113.92 88888.00 2019-05-29 15:10:39.000 149 33815.69 261.95 17113.92 88888.00 2019-05-29 15:10:40.000 149 33815.69 261.95 17113.93 37900.80 2019-05-29 15:10:41.000 149 33815.65 261.95 17113.98 88888.00 2019-05-29 15:10:42.000 149 33815.66 261.99 17113.96 88888.00 2019-05-29 15:10:43.000 149 33815.68 262.04 17113.96 88888.00 2019-05-29 15:10:44.000 149 33815.67 261.99 17113.93 88888.00 2019-05-29 15:10:45.000 149 33815.67 262.01 17113.93 37900.69 2019-05-29 15:10:46.000 149 33815.63 262.00 17113.94 88888.00 2019-05-29 15:10:47.000 149 33815.61 262.01 17113.95 88888.00 2019-05-29 15:10:48.000 149 33815.62 262.02 17113.95 88888.00 2019-05-29 15:10:49.000 149 33815.65 262.02 17113.95 88888.00 2019-05-29 15:10:50.000 149 33815.64 262.00 17113.93 37900.74 2019-05-29 15:10:51.000 149 33815.62 261.96 17113.91 88888.00 2019-05-29 15:10:52.000 149 33815.58 261.94 17113.91 88888.00 2019-05-29 15:10:53.000 149 33815.56 261.98 17113.93 88888.00 2019-05-29 15:10:54.000 149 33815.57 262.00 17113.96 88888.00 2019-05-29 15:10:55.000 149 33815.59 262.00 17113.93 37900.64 2019-05-29 15:10:56.000 149 33815.57 262.00 17113.90 88888.00 2019-05-29 15:10:57.000 149 33815.60 262.02 17113.89 88888.00 2019-05-29 15:10:58.000 149 33815.54 261.98 17113.90 88888.00 2019-05-29 15:10:59.000 149 33815.52 262.00 17113.92 88888.00 2019-05-29 15:11:00.000 149 33815.51 262.00 17113.94 37900.72 2019-05-29 15:11:01.000 149 33815.47 262.02 17113.95 88888.00 2019-05-29 15:11:02.000 149 33815.44 262.02 17113.92 88888.00 2019-05-29 15:11:03.000 149 33815.43 262.03 17113.95 88888.00 2019-05-29 15:11:04.000 149 33815.43 262.04 17113.95 88888.00 2019-05-29 15:11:05.000 149 33815.41 262.08 17113.96 37900.61 2019-05-29 15:11:06.000 149 33815.41 262.06 17113.92 88888.00 2019-05-29 15:11:07.000 149 33815.41 262.10 17113.94 88888.00 2019-05-29 15:11:08.000 149 33815.46 262.10 17113.95 88888.00 2019-05-29 15:11:09.000 149 33815.43 262.05 17113.93 88888.00 2019-05-29 15:11:10.000 149 33815.42 262.08 17113.94 37900.65 2019-05-29 15:11:11.000 149 33815.42 262.09 17113.90 88888.00 2019-05-29 15:11:12.000 149 33815.43 262.11 17113.88 88888.00 2019-05-29 15:11:13.000 149 33815.40 262.12 17113.86 88888.00 2019-05-29 15:11:14.000 149 33815.41 262.11 17113.87 88888.00 2019-05-29 15:11:15.000 149 33815.41 262.12 17113.91 37900.56 2019-05-29 15:11:16.000 149 33815.40 262.13 17113.95 88888.00 2019-05-29 15:11:17.000 149 33815.42 262.11 17113.96 88888.00 2019-05-29 15:11:18.000 149 33815.40 262.14 17113.97 88888.00 2019-05-29 15:11:19.000 149 33815.39 262.15 17113.94 88888.00 2019-05-29 15:11:20.000 149 33815.34 262.11 17113.92 37900.56 2019-05-29 15:11:21.000 149 33815.33 262.13 17113.96 88888.00 2019-05-29 15:11:22.000 149 33815.32 262.12 17113.93 88888.00 2019-05-29 15:11:23.000 149 33815.32 262.15 17113.90 88888.00 2019-05-29 15:11:24.000 149 33815.30 262.20 17113.89 88888.00 2019-05-29 15:11:25.000 149 33815.30 262.17 17113.94 37900.49 2019-05-29 15:11:26.000 149 33815.27 262.18 17113.93 88888.00 2019-05-29 15:11:27.000 149 33815.29 262.19 17113.94 88888.00 2019-05-29 15:11:28.000 149 33815.29 262.22 17113.94 88888.00 2019-05-29 15:11:29.000 149 33815.26 262.24 17113.86 88888.00 2019-05-29 15:11:30.000 149 33815.22 262.24 17113.88 37900.38 2019-05-29 15:11:31.000 149 33815.22 262.20 17113.89 88888.00 2019-05-29 15:11:32.000 149 33815.22 262.18 17113.92 88888.00 2019-05-29 15:11:33.000 149 33815.22 262.23 17113.94 88888.00 2019-05-29 15:11:34.000 149 33815.21 262.24 17113.92 88888.00 2019-05-29 15:11:35.000 149 33815.20 262.26 17113.94 37900.34 2019-05-29 15:11:36.000 149 33815.18 262.26 17113.94 88888.00 2019-05-29 15:11:37.000 149 33815.16 262.28 17113.93 88888.00 2019-05-29 15:11:38.000 149 33815.13 262.25 17113.94 88888.00 2019-05-29 15:11:39.000 149 33815.13 262.23 17113.93 88888.00 2019-05-29 15:11:40.000 149 33815.15 262.24 17113.94 37900.34 2019-05-29 15:11:41.000 149 33815.11 262.27 17113.94 88888.00 2019-05-29 15:11:42.000 149 33815.12 262.26 17113.91 88888.00 2019-05-29 15:11:43.000 149 33815.11 262.25 17113.90 88888.00 2019-05-29 15:11:44.000 149 33815.07 262.26 17113.91 88888.00 2019-05-29 15:11:45.000 149 33815.02 262.29 17113.93 37900.26 2019-05-29 15:11:46.000 149 33815.00 262.30 17113.96 88888.00 2019-05-29 15:11:47.000 149 33815.01 262.33 17113.97 88888.00 2019-05-29 15:11:48.000 149 33814.99 262.33 17113.97 88888.00 2019-05-29 15:11:49.000 149 33815.01 262.36 17113.94 88888.00 2019-05-29 15:11:50.000 149 33815.00 262.34 17113.94 37900.29 2019-05-29 15:11:51.000 149 33814.96 262.35 17113.94 88888.00 2019-05-29 15:11:52.000 149 33814.90 262.37 17113.93 88888.00 2019-05-29 15:11:53.000 149 33814.88 262.34 17113.95 88888.00 2019-05-29 15:11:54.000 149 33814.89 262.33 17113.99 88888.00 2019-05-29 15:11:55.000 149 33814.88 262.33 17114.00 37900.11 2019-05-29 15:11:56.000 149 33814.85 262.37 17113.99 88888.00 2019-05-29 15:11:57.000 149 33814.84 262.40 17113.98 88888.00 2019-05-29 15:11:58.000 149 33814.86 262.48 17113.98 88888.00 2019-05-29 15:11:59.000 149 33814.84 262.59 17113.97 88888.00 2019-05-29 15:12:00.000 149 33814.83 262.56 17113.95 37900.09 2019-05-29 15:12:01.000 149 33814.86 262.57 17113.91 88888.00 2019-05-29 15:12:02.000 149 33814.84 262.66 17113.91 88888.00 2019-05-29 15:12:03.000 149 33814.83 262.61 17113.91 88888.00 2019-05-29 15:12:04.000 149 33814.78 262.61 17113.87 88888.00 2019-05-29 15:12:05.000 149 33814.78 262.64 17113.87 37899.96 2019-05-29 15:12:06.000 149 33814.79 262.61 17113.86 88888.00 2019-05-29 15:12:07.000 149 33814.79 262.57 17113.89 88888.00 2019-05-29 15:12:08.000 149 33814.77 262.53 17113.89 88888.00 2019-05-29 15:12:09.000 149 33814.77 262.61 17113.89 88888.00 2019-05-29 15:12:10.000 149 33814.77 262.58 17113.88 37899.96 2019-05-29 15:12:11.000 149 33814.77 262.61 17113.88 88888.00 2019-05-29 15:12:12.000 149 33814.74 262.59 17113.88 88888.00 2019-05-29 15:12:13.000 149 33814.74 262.63 17113.89 88888.00 2019-05-29 15:12:14.000 149 33814.75 262.64 17113.89 88888.00 2019-05-29 15:12:15.000 149 33814.77 262.63 17113.88 37899.93 2019-05-29 15:12:16.000 149 33814.77 262.64 17113.94 88888.00 2019-05-29 15:12:17.000 149 33814.80 262.64 17113.94 88888.00 2019-05-29 15:12:18.000 149 33814.74 262.60 17113.91 88888.00 2019-05-29 15:12:19.000 149 33814.73 262.58 17113.88 88888.00 2019-05-29 15:12:20.000 149 33814.73 262.63 17113.90 37899.93 2019-05-29 15:12:21.000 149 33814.78 262.66 17113.90 88888.00 2019-05-29 15:12:22.000 149 33814.73 262.62 17113.90 88888.00 2019-05-29 15:12:23.000 149 33814.73 262.63 17113.87 88888.00 2019-05-29 15:12:24.000 149 33814.74 262.63 17113.89 88888.00 2019-05-29 15:12:25.000 149 33814.67 262.62 17113.93 37899.90 2019-05-29 15:12:26.000 149 33814.65 262.60 17113.90 88888.00 2019-05-29 15:12:27.000 149 33814.66 262.58 17113.89 88888.00 2019-05-29 15:12:28.000 149 33814.64 262.60 17113.89 88888.00 2019-05-29 15:12:29.000 149 33814.65 262.62 17113.87 88888.00 2019-05-29 15:12:30.000 149 33814.65 262.58 17113.88 37899.91 2019-05-29 15:12:31.000 149 33814.61 262.59 17113.91 88888.00 2019-05-29 15:12:32.000 149 33814.63 262.61 17113.89 88888.00 2019-05-29 15:12:33.000 149 33814.62 262.59 17113.91 88888.00 2019-05-29 15:12:34.000 149 33814.63 262.57 17113.95 88888.00 2019-05-29 15:12:35.000 149 33814.65 262.52 17113.92 37899.83 2019-05-29 15:12:36.000 149 33814.61 262.56 17113.92 88888.00 2019-05-29 15:12:37.000 149 33814.61 262.55 17113.87 88888.00 2019-05-29 15:12:38.000 149 33814.62 262.57 17113.86 88888.00 2019-05-29 15:12:39.000 149 33814.59 262.58 17113.90 88888.00 2019-05-29 15:12:40.000 149 33814.60 262.62 17113.89 37899.92 2019-05-29 15:12:41.000 149 33814.56 262.63 17113.87 88888.00 2019-05-29 15:12:42.000 149 33814.54 262.62 17113.87 88888.00 2019-05-29 15:12:43.000 149 33814.52 262.60 17113.91 88888.00 2019-05-29 15:12:44.000 149 33814.52 262.62 17113.95 88888.00 2019-05-29 15:12:45.000 149 33814.54 262.63 17113.95 37899.79 2019-05-29 15:12:46.000 149 33814.52 262.64 17113.95 88888.00 2019-05-29 15:12:47.000 149 33814.53 262.66 17113.92 88888.00 2019-05-29 15:12:48.000 149 33814.54 262.73 17113.89 88888.00 2019-05-29 15:12:49.000 149 33814.56 262.68 17113.91 88888.00 2019-05-29 15:12:50.000 149 33814.56 262.62 17113.94 37899.78 2019-05-29 15:12:51.000 149 33814.51 262.66 17113.95 88888.00 2019-05-29 15:12:52.000 149 33814.50 262.72 17113.97 88888.00 2019-05-29 15:12:53.000 149 33814.52 262.72 17113.93 88888.00 2019-05-29 15:12:54.000 149 33814.54 262.69 17113.91 88888.00 2019-05-29 15:12:55.000 149 33814.57 262.71 17113.93 37899.78 2019-05-29 15:12:56.000 149 33814.58 262.74 17113.95 88888.00 2019-05-29 15:12:57.000 149 33814.58 262.74 17113.93 88888.00 2019-05-29 15:12:58.000 149 33814.61 262.79 17113.91 88888.00 2019-05-29 15:12:59.000 149 33814.58 262.79 17113.90 88888.00 2019-05-29 15:13:00.000 149 33814.59 262.77 17113.89 37899.83 2019-05-29 15:13:01.000 149 33814.62 262.80 17113.92 88888.00 2019-05-29 15:13:02.000 149 33814.61 262.79 17113.92 88888.00 2019-05-29 15:13:03.000 149 33814.59 262.74 17113.90 88888.00 2019-05-29 15:13:04.000 149 33814.59 262.79 17113.93 88888.00 2019-05-29 15:13:05.000 149 33814.60 262.78 17113.95 37899.88 2019-05-29 15:13:06.000 149 33814.60 262.77 17113.90 88888.00 2019-05-29 15:13:07.000 149 33814.62 262.79 17113.89 88888.00 2019-05-29 15:13:08.000 149 33814.61 262.78 17113.86 88888.00 2019-05-29 15:13:09.000 149 33814.57 262.76 17113.87 88888.00 2019-05-29 15:13:10.000 149 33814.62 262.72 17113.92 37899.81 2019-05-29 15:13:11.000 149 33814.60 262.73 17113.93 88888.00 2019-05-29 15:13:12.000 149 33814.61 262.74 17113.90 88888.00 2019-05-29 15:13:13.000 149 33814.62 262.72 17113.89 88888.00 2019-05-29 15:13:14.000 149 33814.67 262.71 17113.88 88888.00 2019-05-29 15:13:15.000 149 33814.66 262.72 17113.86 37899.82 2019-05-29 15:13:16.000 149 33814.62 262.72 17113.84 88888.00 2019-05-29 15:13:17.000 149 33814.62 262.69 17113.87 88888.00 2019-05-29 15:13:18.000 149 33814.62 262.69 17113.91 88888.00 2019-05-29 15:13:19.000 149 33814.61 262.68 17113.91 88888.00 2019-05-29 15:13:20.000 149 33814.60 262.67 17113.93 37899.87 2019-05-29 15:13:21.000 149 33814.61 262.65 17113.91 88888.00 2019-05-29 15:13:22.000 149 33814.63 262.63 17113.91 88888.00 2019-05-29 15:13:23.000 149 33814.64 262.66 17113.87 88888.00 2019-05-29 15:13:24.000 149 33814.63 262.67 17113.89 88888.00 2019-05-29 15:13:25.000 149 33814.60 262.66 17113.91 37899.82 2019-05-29 15:13:26.000 149 33814.59 262.71 17113.94 88888.00 2019-05-29 15:13:27.000 149 33814.55 262.70 17113.90 88888.00 2019-05-29 15:13:28.000 149 33814.47 262.67 17113.86 88888.00 2019-05-29 15:13:29.000 149 33814.48 262.70 17113.91 88888.00 2019-05-29 15:13:30.000 149 33814.46 262.71 17113.94 37899.77 2019-05-29 15:13:31.000 149 33814.46 262.68 17113.92 88888.00 2019-05-29 15:13:32.000 149 33814.46 262.69 17113.92 88888.00 2019-05-29 15:13:33.000 149 33814.47 262.77 17113.97 88888.00 2019-05-29 15:13:34.000 149 33814.46 262.78 17113.95 88888.00 2019-05-29 15:13:35.000 149 33814.47 262.79 17113.90 37899.76 2019-05-29 15:13:36.000 149 33814.47 262.77 17113.90 88888.00 2019-05-29 15:13:37.000 149 33814.48 262.80 17113.92 88888.00 2019-05-29 15:13:38.000 149 33814.48 262.81 17113.90 88888.00 2019-05-29 15:13:39.000 149 33814.47 262.86 17113.90 88888.00 2019-05-29 15:13:40.000 149 33814.48 262.86 17113.89 37899.77 2019-05-29 15:13:41.000 149 33814.47 262.86 17113.92 88888.00 2019-05-29 15:13:42.000 149 33814.50 262.88 17113.95 88888.00 2019-05-29 15:13:43.000 149 33814.50 262.85 17113.97 88888.00 2019-05-29 15:13:44.000 149 33814.48 262.85 17113.97 88888.00 2019-05-29 15:13:45.000 149 33814.48 262.83 17113.94 37899.69 2019-05-29 15:13:46.000 149 33814.46 262.87 17113.96 88888.00 2019-05-29 15:13:47.000 149 33814.50 262.89 17113.96 88888.00 2019-05-29 15:13:48.000 149 33814.50 262.88 17113.96 88888.00 2019-05-29 15:13:49.000 149 33814.54 262.92 17113.89 88888.00 2019-05-29 15:13:50.000 149 33814.54 262.91 17113.89 37899.75 2019-05-29 15:13:51.000 149 33814.58 262.94 17113.89 88888.00 2019-05-29 15:13:52.000 149 33814.58 262.93 17113.91 88888.00 2019-05-29 15:13:53.000 149 33814.60 262.89 17113.95 88888.00 2019-05-29 15:13:54.000 149 33814.57 262.87 17113.97 88888.00 2019-05-29 15:13:55.000 149 33814.61 262.84 17113.93 37899.77 2019-05-29 15:13:56.000 149 33814.60 262.84 17113.95 88888.00 2019-05-29 15:13:57.000 149 33814.61 262.88 17113.93 88888.00 2019-05-29 15:13:58.000 149 33814.64 262.81 17113.87 88888.00 2019-05-29 15:13:59.000 149 33814.62 262.82 17113.90 88888.00 2019-05-29 15:14:00.000 149 33814.64 262.82 17113.91 37899.78 2019-05-29 15:14:01.000 149 33814.63 262.83 17113.91 88888.00 2019-05-29 15:14:02.000 149 33814.60 262.84 17113.88 88888.00 2019-05-29 15:14:03.000 149 33814.59 262.81 17113.88 88888.00 2019-05-29 15:14:04.000 149 33814.59 262.83 17113.90 88888.00 2019-05-29 15:14:05.000 149 33814.61 262.84 17113.88 37899.78 2019-05-29 15:14:06.000 149 33814.61 262.80 17113.87 88888.00 2019-05-29 15:14:07.000 149 33814.56 262.74 17113.83 88888.00 2019-05-29 15:14:08.000 149 33814.53 262.77 17113.87 88888.00 2019-05-29 15:14:09.000 149 33814.51 262.78 17113.92 88888.00 2019-05-29 15:14:10.000 149 33814.51 262.80 17113.91 37899.81 2019-05-29 15:14:11.000 149 33814.50 262.83 17113.88 88888.00 2019-05-29 15:14:12.000 149 33814.47 262.86 17113.89 88888.00 2019-05-29 15:14:13.000 149 33814.42 262.83 17113.93 88888.00 2019-05-29 15:14:14.000 149 33814.42 262.77 17113.92 88888.00 2019-05-29 15:14:15.000 149 33814.44 262.83 17113.92 37899.69 2019-05-29 15:14:16.000 149 33814.42 262.86 17113.89 88888.00 2019-05-29 15:14:17.000 149 33814.40 262.86 17113.90 88888.00 2019-05-29 15:14:18.000 149 33814.39 262.88 17113.93 88888.00 2019-05-29 15:14:19.000 149 33814.36 262.88 17113.90 88888.00 2019-05-29 15:14:20.000 149 33814.35 262.89 17113.93 37899.58 2019-05-29 15:14:21.000 149 33814.30 262.85 17113.89 88888.00 2019-05-29 15:14:22.000 149 33814.27 262.87 17113.93 88888.00 2019-05-29 15:14:23.000 149 33814.27 262.91 17113.94 88888.00 2019-05-29 15:14:24.000 149 33814.26 262.88 17113.91 88888.00 2019-05-29 15:14:25.000 149 33814.30 262.89 17113.90 37899.53 2019-05-29 15:14:26.000 149 33814.30 262.87 17113.93 88888.00 2019-05-29 15:14:27.000 149 33814.29 262.91 17113.91 88888.00 2019-05-29 15:14:28.000 149 33814.27 262.91 17113.87 88888.00 2019-05-29 15:14:29.000 149 33814.26 262.89 17113.88 88888.00 2019-05-29 15:14:30.000 149 33814.29 262.91 17113.89 37899.51 2019-05-29 15:14:31.000 149 33814.27 262.87 17113.89 88888.00 2019-05-29 15:14:32.000 149 33814.25 262.88 17113.94 88888.00 2019-05-29 15:14:33.000 149 33814.26 262.90 17113.96 88888.00 2019-05-29 15:14:34.000 149 33814.25 262.90 17113.95 88888.00 2019-05-29 15:14:35.000 149 33814.26 262.88 17113.96 37899.49 2019-05-29 15:14:36.000 149 33814.29 262.92 17113.98 88888.00 2019-05-29 15:14:37.000 149 33814.29 262.95 17113.96 88888.00 2019-05-29 15:14:38.000 149 33814.29 262.93 17113.91 88888.00 2019-05-29 15:14:39.000 149 33814.29 262.91 17113.91 88888.00 2019-05-29 15:14:40.000 149 33814.31 262.92 17113.97 37899.56 2019-05-29 15:14:41.000 149 33814.31 262.90 17113.99 88888.00 2019-05-29 15:14:42.000 149 33814.31 262.90 17113.97 88888.00 2019-05-29 15:14:43.000 149 33814.29 262.91 17113.91 88888.00 2019-05-29 15:14:44.000 149 33814.30 262.86 17113.89 88888.00 2019-05-29 15:14:45.000 149 33814.32 262.82 17113.91 37899.59 2019-05-29 15:14:46.000 149 33814.33 262.81 17113.95 88888.00 2019-05-29 15:14:47.000 149 33814.30 262.85 17113.97 88888.00 2019-05-29 15:14:48.000 149 33814.33 262.89 17113.97 88888.00 2019-05-29 15:14:49.000 149 33814.35 262.89 17113.97 88888.00 2019-05-29 15:14:50.000 149 33814.35 262.84 17113.95 37899.58 2019-05-29 15:14:51.000 149 33814.34 262.85 17113.92 88888.00 2019-05-29 15:14:52.000 149 33814.36 262.85 17113.92 88888.00 2019-05-29 15:14:53.000 149 33814.32 262.85 17113.97 88888.00 2019-05-29 15:14:54.000 149 33814.32 262.85 17113.97 88888.00 2019-05-29 15:14:55.000 149 33814.29 262.82 17113.93 37899.60 2019-05-29 15:14:56.000 149 33814.24 262.79 17113.95 88888.00 2019-05-29 15:14:57.000 149 33814.24 262.80 17113.97 88888.00 2019-05-29 15:14:58.000 149 33814.22 262.84 17113.99 88888.00 2019-05-29 15:14:59.000 149 33814.19 262.89 17113.95 88888.00 2019-05-29 15:15:00.000 149 33814.19 262.87 17113.95 37899.54 2019-05-29 15:15:01.000 149 33814.17 262.89 17113.97 88888.00 2019-05-29 15:15:02.000 149 33814.12 262.83 17113.98 88888.00 2019-05-29 15:15:03.000 149 33814.15 262.80 17113.99 88888.00 2019-05-29 15:15:04.000 149 33814.17 262.82 17113.97 88888.00 2019-05-29 15:15:05.000 149 33814.16 262.86 17113.97 37899.46 2019-05-29 15:15:06.000 149 33814.15 262.89 17113.99 88888.00 2019-05-29 15:15:07.000 149 33814.10 262.89 17114.00 88888.00 2019-05-29 15:15:08.000 149 33814.10 262.92 17114.00 88888.00 2019-05-29 15:15:09.000 149 33814.13 262.92 17114.01 88888.00 2019-05-29 15:15:10.000 149 33814.07 262.91 17113.98 37899.38 2019-05-29 15:15:11.000 149 33814.07 262.92 17113.97 88888.00 2019-05-29 15:15:12.000 149 33814.04 262.93 17113.96 88888.00 2019-05-29 15:15:13.000 149 33814.01 262.90 17113.97 88888.00 2019-05-29 15:15:14.000 149 33813.99 262.91 17113.94 88888.00 2019-05-29 15:15:15.000 149 33813.97 262.91 17113.94 37899.28 2019-05-29 15:15:16.000 149 33813.94 262.91 17113.95 88888.00 2019-05-29 15:15:17.000 149 33813.98 262.93 17113.93 88888.00 2019-05-29 15:15:18.000 149 33813.93 262.93 17113.95 88888.00 2019-05-29 15:15:19.000 149 33813.93 262.93 17113.96 88888.00 2019-05-29 15:15:20.000 149 33814.00 262.95 17113.99 37899.32 2019-05-29 15:15:21.000 149 33814.00 262.94 17114.01 88888.00 2019-05-29 15:15:22.000 149 33814.00 262.93 17114.02 88888.00 2019-05-29 15:15:23.000 149 33813.99 262.95 17114.00 88888.00 2019-05-29 15:15:24.000 149 33814.00 262.98 17113.99 88888.00 2019-05-29 15:15:25.000 149 33813.98 263.02 17113.98 37899.31 2019-05-29 15:15:26.000 149 33814.00 263.01 17114.02 88888.00 2019-05-29 15:15:27.000 149 33814.02 262.97 17114.02 88888.00 2019-05-29 15:15:28.000 149 33814.03 262.94 17114.05 88888.00 2019-05-29 15:15:29.000 149 33814.05 262.97 17114.07 88888.00 2019-05-29 15:15:30.000 149 33814.06 262.96 17114.02 37899.41 2019-05-29 15:15:31.000 149 33814.09 263.00 17114.04 88888.00 2019-05-29 15:15:32.000 149 33814.11 263.00 17114.07 88888.00 2019-05-29 15:15:33.000 149 33814.10 262.94 17114.03 88888.00 2019-05-29 15:15:34.000 149 33814.09 262.97 17113.99 88888.00 2019-05-29 15:15:35.000 149 33814.11 263.09 17113.97 37899.38 2019-05-29 15:15:36.000 149 33814.16 263.09 17113.94 88888.00 2019-05-29 15:15:37.000 149 33814.16 263.06 17113.97 88888.00 2019-05-29 15:15:38.000 149 33814.16 263.03 17114.01 88888.00 2019-05-29 15:15:39.000 149 33814.18 263.06 17114.00 88888.00 2019-05-29 15:15:40.000 149 33814.15 263.09 17114.00 37899.42 2019-05-29 15:15:41.000 149 33814.15 263.07 17114.02 88888.00 2019-05-29 15:15:42.000 149 33814.13 263.06 17113.96 88888.00 2019-05-29 15:15:43.000 149 33814.16 263.04 17113.96 88888.00 2019-05-29 15:15:44.000 149 33814.15 263.00 17113.98 88888.00 2019-05-29 15:15:45.000 149 33814.14 263.01 17113.97 37899.39 2019-05-29 15:15:46.000 149 33814.12 262.99 17113.99 88888.00 2019-05-29 15:15:47.000 149 33814.08 262.97 17113.99 88888.00 2019-05-29 15:15:48.000 149 33814.10 263.04 17113.99 88888.00 2019-05-29 15:15:49.000 149 33814.06 263.05 17114.00 88888.00 2019-05-29 15:15:50.000 149 33814.03 263.05 17114.01 37899.40 2019-05-29 15:15:51.000 149 33814.05 263.06 17113.99 88888.00 2019-05-29 15:15:52.000 149 33814.05 263.09 17113.96 88888.00 2019-05-29 15:15:53.000 149 33814.02 263.07 17113.93 88888.00 2019-05-29 15:15:54.000 149 33813.98 263.07 17113.98 88888.00 2019-05-29 15:15:55.000 149 33813.94 263.08 17114.03 37899.31 2019-05-29 15:15:56.000 149 33813.93 263.02 17114.06 88888.00 2019-05-29 15:15:57.000 149 33813.91 263.02 17114.05 88888.00 2019-05-29 15:15:58.000 149 33813.89 263.07 17114.06 88888.00 2019-05-29 15:15:59.000 149 33813.88 263.10 17114.05 88888.00 2019-05-29 15:16:00.000 149 33813.86 263.11 17114.04 37899.21 2019-05-29 15:16:01.000 149 33813.84 263.12 17114.04 88888.00 2019-05-29 15:16:02.000 149 33813.84 263.12 17114.02 88888.00 2019-05-29 15:16:03.000 149 33813.77 263.10 17113.99 88888.00 2019-05-29 15:16:04.000 149 33813.75 263.12 17113.97 88888.00 2019-05-29 15:16:05.000 149 33813.74 263.14 17114.01 37899.05 2019-05-29 15:16:06.000 149 33813.71 263.13 17114.01 88888.00 2019-05-29 15:16:07.000 149 33813.70 263.15 17113.96 88888.00 2019-05-29 15:16:08.000 149 33813.69 263.15 17114.02 88888.00 2019-05-29 15:16:09.000 149 33813.67 263.14 17114.04 88888.00 2019-05-29 15:16:10.000 149 33813.67 263.16 17114.07 37899.09 2019-05-29 15:16:11.000 149 33813.63 263.16 17114.06 88888.00 2019-05-29 15:16:12.000 149 33813.60 263.14 17114.06 88888.00 2019-05-29 15:16:13.000 149 33813.56 263.14 17114.08 88888.00 2019-05-29 15:16:14.000 149 33813.56 263.15 17114.06 88888.00 2019-05-29 15:16:15.000 149 33813.58 263.11 17114.00 37898.90 2019-05-29 15:16:16.000 149 33813.56 263.11 17114.07 88888.00 2019-05-29 15:16:17.000 149 33813.57 263.13 17114.09 88888.00 2019-05-29 15:16:18.000 149 33813.56 263.15 17114.11 88888.00 2019-05-29 15:16:19.000 149 33813.59 263.13 17114.10 88888.00 2019-05-29 15:16:20.000 149 33813.58 263.16 17114.09 37899.00 2019-05-29 15:16:21.000 149 33813.57 263.16 17114.05 88888.00 2019-05-29 15:16:22.000 149 33813.59 263.12 17114.04 88888.00 2019-05-29 15:16:23.000 149 33813.62 263.12 17114.06 88888.00 2019-05-29 15:16:24.000 149 33813.61 263.14 17114.06 88888.00 2019-05-29 15:16:25.000 149 33813.63 263.15 17114.09 37898.98 2019-05-29 15:16:26.000 149 33813.64 263.12 17114.06 88888.00 2019-05-29 15:16:27.000 149 33813.67 263.10 17114.05 88888.00 2019-05-29 15:16:28.000 149 33813.69 263.09 17114.07 88888.00 2019-05-29 15:16:29.000 149 33813.70 263.07 17114.08 88888.00 2019-05-29 15:16:30.000 149 33813.71 263.06 17114.09 37899.03 2019-05-29 15:16:31.000 149 33813.69 263.07 17114.11 88888.00 2019-05-29 15:16:32.000 149 33813.67 263.04 17114.09 88888.00 2019-05-29 15:16:33.000 149 33813.67 263.07 17114.13 88888.00 2019-05-29 15:16:34.000 149 33813.66 263.06 17114.12 88888.00 2019-05-29 15:16:35.000 149 33813.65 263.07 17114.15 37898.94 2019-05-29 15:16:36.000 149 33813.63 263.05 17114.15 88888.00 2019-05-29 15:16:37.000 149 33813.64 263.04 17114.12 88888.00 2019-05-29 15:16:38.000 149 33813.63 263.02 17114.10 88888.00 2019-05-29 15:16:39.000 149 33813.65 263.02 17114.14 88888.00 2019-05-29 15:16:40.000 149 33813.64 263.01 17114.11 37899.06 2019-05-29 15:16:41.000 149 33813.62 263.03 17114.12 88888.00 2019-05-29 15:16:42.000 149 33813.65 263.03 17114.12 88888.00 2019-05-29 15:16:43.000 149 33813.64 263.06 17114.12 88888.00 2019-05-29 15:16:44.000 149 33813.59 263.08 17114.12 88888.00 2019-05-29 15:16:45.000 149 33813.57 263.06 17114.08 37898.97 2019-05-29 15:16:46.000 149 33813.54 263.07 17114.12 88888.00 2019-05-29 15:16:47.000 149 33813.56 263.07 17114.15 88888.00 2019-05-29 15:16:48.000 149 33813.55 263.10 17114.13 88888.00 2019-05-29 15:16:49.000 149 33813.54 263.15 17114.15 88888.00 2019-05-29 15:16:50.000 149 33813.54 263.19 17114.14 37898.97 2019-05-29 15:16:51.000 149 33813.49 263.17 17114.15 88888.00 2019-05-29 15:16:52.000 149 33813.47 263.18 17114.11 88888.00 2019-05-29 15:16:53.000 149 33813.42 263.17 17114.08 88888.00 2019-05-29 15:16:54.000 149 33813.42 263.18 17114.13 88888.00 2019-05-29 15:16:55.000 149 33813.39 263.20 17114.13 37898.89 2019-05-29 15:16:56.000 149 33813.40 263.20 17114.12 88888.00 2019-05-29 15:16:57.000 149 33813.40 263.17 17114.13 88888.00 2019-05-29 15:16:58.000 149 33813.43 263.16 17114.14 88888.00 2019-05-29 15:16:59.000 149 33813.47 263.21 17114.10 88888.00 2019-05-29 15:17:00.000 149 33813.46 263.21 17114.06 37898.88 2019-05-29 15:17:01.000 149 33813.46 263.21 17114.08 88888.00 2019-05-29 15:17:02.000 149 33813.45 263.20 17114.07 88888.00 2019-05-29 15:17:03.000 149 33813.44 263.17 17114.08 88888.00 2019-05-29 15:17:04.000 149 33813.44 263.14 17114.10 88888.00 2019-05-29 15:17:05.000 149 33813.48 263.14 17114.09 37898.85 2019-05-29 15:17:06.000 149 33813.50 263.18 17114.12 88888.00 2019-05-29 15:17:07.000 149 33813.45 263.20 17114.10 88888.00 2019-05-29 15:17:08.000 149 33813.46 263.20 17114.14 88888.00 2019-05-29 15:17:09.000 149 33813.43 263.16 17114.13 88888.00 2019-05-29 15:17:10.000 149 33813.42 263.20 17114.11 37898.84 2019-05-29 15:17:11.000 149 33813.37 263.23 17114.10 88888.00 2019-05-29 15:17:12.000 149 33813.35 263.27 17114.14 88888.00 2019-05-29 15:17:13.000 149 33813.37 263.28 17114.17 88888.00 2019-05-29 15:17:14.000 149 33813.38 263.27 17114.10 88888.00 2019-05-29 15:17:15.000 149 33813.42 263.25 17114.11 37898.87 2019-05-29 15:17:16.000 149 33813.45 263.16 17114.13 88888.00 2019-05-29 15:17:17.000 149 33813.44 263.06 17114.11 88888.00 2019-05-29 15:17:18.000 149 33813.42 263.11 17114.10 88888.00 2019-05-29 15:17:19.000 149 33813.43 263.11 17114.08 88888.00 2019-05-29 15:17:20.000 149 33813.44 263.13 17114.13 37898.82 2019-05-29 15:17:21.000 149 33813.45 263.18 17114.14 88888.00 2019-05-29 15:17:22.000 149 33813.45 263.23 17114.10 88888.00 2019-05-29 15:17:23.000 149 33813.45 263.26 17114.11 88888.00 2019-05-29 15:17:24.000 149 33813.48 263.26 17114.11 88888.00 2019-05-29 15:17:25.000 149 33813.41 263.24 17114.09 37898.78 2019-05-29 15:17:26.000 149 33813.43 263.22 17114.12 88888.00 2019-05-29 15:17:27.000 149 33813.47 263.22 17114.14 88888.00 2019-05-29 15:17:28.000 149 33813.46 263.19 17114.15 88888.00 2019-05-29 15:17:29.000 149 33813.43 263.17 17114.14 88888.00 2019-05-29 15:17:30.000 149 33813.43 263.17 17114.14 37898.86 2019-05-29 15:17:31.000 149 33813.43 263.13 17114.13 88888.00 2019-05-29 15:17:32.000 149 33813.42 263.15 17114.11 88888.00 2019-05-29 15:17:33.000 149 33813.40 263.18 17114.13 88888.00 2019-05-29 15:17:34.000 149 33813.36 263.14 17114.15 88888.00 2019-05-29 15:17:35.000 149 33813.38 263.11 17114.14 37898.87 2019-05-29 15:17:36.000 149 33813.35 263.10 17114.11 88888.00 2019-05-29 15:17:37.000 149 33813.34 263.13 17114.14 88888.00 2019-05-29 15:17:38.000 149 33813.33 263.19 17114.20 88888.00 2019-05-29 15:17:39.000 149 33813.33 263.18 17114.23 88888.00 2019-05-29 15:17:40.000 149 33813.32 263.19 17114.22 37898.81 2019-05-29 15:17:41.000 149 33813.29 263.17 17114.21 88888.00 2019-05-29 15:17:42.000 149 33813.31 263.16 17114.21 88888.00 2019-05-29 15:17:43.000 149 33813.29 263.17 17114.23 88888.00 2019-05-29 15:17:44.000 149 33813.23 263.18 17114.23 88888.00 2019-05-29 15:17:45.000 149 33813.22 263.18 17114.26 37898.73 2019-05-29 15:17:46.000 149 33813.21 263.17 17114.24 88888.00 2019-05-29 15:17:47.000 149 33813.20 263.20 17114.24 88888.00 2019-05-29 15:17:48.000 149 33813.13 263.21 17114.25 88888.00 2019-05-29 15:17:49.000 149 33813.15 263.25 17114.25 88888.00 2019-05-29 15:17:50.000 149 33813.12 263.24 17114.23 37898.63 2019-05-29 15:17:51.000 149 33813.10 263.25 17114.19 88888.00 2019-05-29 15:17:52.000 149 33813.10 263.25 17114.19 88888.00 2019-05-29 15:17:53.000 149 33813.09 263.25 17114.20 88888.00 2019-05-29 15:17:54.000 149 33813.08 263.24 17114.19 88888.00 2019-05-29 15:17:55.000 149 33813.04 263.25 17114.15 37898.58 2019-05-29 15:17:56.000 149 33812.96 263.27 17114.17 88888.00 2019-05-29 15:17:57.000 149 33812.94 263.27 17114.19 88888.00 2019-05-29 15:17:58.000 149 33812.93 263.24 17114.18 88888.00 2019-05-29 15:17:59.000 149 33812.94 263.24 17114.17 88888.00 2019-05-29 15:18:00.000 149 33812.92 263.26 17114.18 37898.44 2019-05-29 15:18:01.000 149 33812.90 263.32 17114.16 88888.00 2019-05-29 15:18:02.000 149 33812.93 263.31 17114.17 88888.00 2019-05-29 15:18:03.000 149 33812.94 263.33 17114.24 88888.00 2019-05-29 15:18:04.000 149 33812.96 263.37 17114.23 88888.00 2019-05-29 15:18:05.000 149 33812.95 263.40 17114.24 37898.52 2019-05-29 15:18:06.000 149 33812.97 263.39 17114.25 88888.00 2019-05-29 15:18:07.000 149 33812.99 263.37 17114.25 88888.00 2019-05-29 15:18:08.000 149 33812.96 263.32 17114.25 88888.00 2019-05-29 15:18:09.000 149 33812.98 263.31 17114.28 88888.00 2019-05-29 15:18:10.000 149 33812.94 263.35 17114.29 37898.51 2019-05-29 15:18:11.000 149 33812.93 263.36 17114.30 88888.00 2019-05-29 15:18:12.000 149 33812.91 263.37 17114.28 88888.00 2019-05-29 15:18:13.000 149 33812.95 263.41 17114.29 88888.00 2019-05-29 15:18:14.000 149 33812.99 263.40 17114.26 88888.00 2019-05-29 15:18:15.000 149 33813.00 263.40 17114.26 37898.45 2019-05-29 15:18:16.000 149 33812.97 263.41 17114.26 88888.00 2019-05-29 15:18:17.000 149 33812.96 263.38 17114.23 88888.00 2019-05-29 15:18:18.000 149 33812.94 263.38 17114.21 88888.00 2019-05-29 15:18:19.000 149 33812.98 263.40 17114.24 88888.00 2019-05-29 15:18:20.000 149 33812.99 263.42 17114.20 37898.47 2019-05-29 15:18:21.000 149 33813.00 263.38 17114.23 88888.00 2019-05-29 15:18:22.000 149 33812.97 263.38 17114.24 88888.00 2019-05-29 15:18:23.000 149 33812.94 263.38 17114.23 88888.00 2019-05-29 15:18:24.000 149 33812.96 263.39 17114.20 88888.00 2019-05-29 15:18:25.000 149 33812.96 263.39 17114.23 37898.50 2019-05-29 15:18:26.000 149 33812.93 263.39 17114.20 88888.00 2019-05-29 15:18:27.000 149 33812.95 263.45 17114.18 88888.00 2019-05-29 15:18:28.000 149 33812.96 263.45 17114.20 88888.00 2019-05-29 15:18:29.000 149 33812.94 263.45 17114.23 88888.00 2019-05-29 15:18:30.000 149 33812.91 263.49 17114.25 37898.52 2019-05-29 15:18:31.000 149 33812.90 263.52 17114.22 88888.00 2019-05-29 15:18:32.000 149 33812.90 263.48 17114.23 88888.00 2019-05-29 15:18:33.000 149 33812.88 263.45 17114.18 88888.00 2019-05-29 15:18:34.000 149 33812.86 263.49 17114.16 88888.00 2019-05-29 15:18:35.000 149 33812.84 263.54 17114.23 37898.44 2019-05-29 15:18:36.000 149 33812.80 263.58 17114.22 88888.00 2019-05-29 15:18:37.000 149 33812.80 263.56 17114.21 88888.00 2019-05-29 15:18:38.000 149 33812.78 263.55 17114.17 88888.00 2019-05-29 15:18:39.000 149 33812.80 263.54 17114.18 88888.00 2019-05-29 15:18:40.000 149 33812.81 263.54 17114.21 37898.36 2019-05-29 15:18:41.000 149 33812.79 263.56 17114.23 88888.00 2019-05-29 15:18:42.000 149 33812.77 263.53 17114.20 88888.00 2019-05-29 15:18:43.000 149 33812.78 263.51 17114.21 88888.00 2019-05-29 15:18:44.000 149 33812.79 263.49 17114.17 88888.00 2019-05-29 15:18:45.000 149 33812.80 263.47 17114.18 37898.32 2019-05-29 15:18:46.000 149 33812.77 263.47 17114.21 88888.00 2019-05-29 15:18:47.000 149 33812.75 263.49 17114.22 88888.00 2019-05-29 15:18:48.000 149 33812.73 263.48 17114.19 88888.00 2019-05-29 15:18:49.000 149 33812.73 263.41 17114.18 88888.00 2019-05-29 15:18:50.000 149 33812.72 263.41 17114.23 37898.27 2019-05-29 15:18:51.000 149 33812.70 263.40 17114.21 88888.00 2019-05-29 15:18:52.000 149 33812.69 263.42 17114.23 88888.00 2019-05-29 15:18:53.000 149 33812.73 263.41 17114.22 88888.00 2019-05-29 15:18:54.000 149 33812.73 263.40 17114.25 88888.00 2019-05-29 15:18:55.000 149 33812.74 263.44 17114.29 37898.27 2019-05-29 15:18:56.000 149 33812.71 263.43 17114.28 88888.00 2019-05-29 15:18:57.000 149 33812.70 263.42 17114.30 88888.00 2019-05-29 15:18:58.000 149 33812.73 263.42 17114.26 88888.00 2019-05-29 15:18:59.000 149 33812.72 263.42 17114.26 88888.00 2019-05-29 15:19:00.000 149 33812.71 263.45 17114.27 37898.20 2019-05-29 15:19:01.000 149 33812.71 263.50 17114.23 88888.00 2019-05-29 15:19:02.000 149 33812.70 263.49 17114.19 88888.00 2019-05-29 15:19:03.000 149 33812.68 263.48 17114.20 88888.00 2019-05-29 15:19:04.000 149 33812.73 263.53 17114.24 88888.00 2019-05-29 15:19:05.000 149 33812.73 263.52 17114.23 37898.28 2019-05-29 15:19:06.000 149 33812.73 263.49 17114.21 88888.00 2019-05-29 15:19:07.000 149 33812.73 263.52 17114.23 88888.00 2019-05-29 15:19:08.000 149 33812.75 263.51 17114.17 88888.00 2019-05-29 15:19:09.000 149 33812.75 263.46 17114.17 88888.00 2019-05-29 15:19:10.000 149 33812.76 263.48 17114.19 37898.17 2019-05-29 15:19:11.000 149 33812.80 263.47 17114.18 88888.00 2019-05-29 15:19:12.000 149 33812.84 263.48 17114.16 88888.00 2019-05-29 15:19:13.000 149 33812.86 263.45 17114.20 88888.00 2019-05-29 15:19:14.000 149 33812.84 263.46 17114.15 88888.00 2019-05-29 15:19:15.000 149 33812.83 263.49 17114.15 37898.31 2019-05-29 15:19:16.000 149 33812.87 263.50 17114.18 88888.00 2019-05-29 15:19:17.000 149 33812.92 263.51 17114.17 88888.00 2019-05-29 15:19:18.000 149 33812.90 263.49 17114.18 88888.00 2019-05-29 15:19:19.000 149 33812.89 263.46 17114.15 88888.00 2019-05-29 15:19:20.000 149 33812.93 263.45 17114.15 37898.33 2019-05-29 15:19:21.000 149 33812.97 263.51 17114.18 88888.00 2019-05-29 15:19:22.000 149 33812.95 263.48 17114.12 88888.00 2019-05-29 15:19:23.000 149 33812.95 263.45 17114.12 88888.00 2019-05-29 15:19:24.000 149 33812.96 263.48 17114.19 88888.00 2019-05-29 15:19:25.000 149 33813.01 263.47 17114.22 37898.36 2019-05-29 15:19:26.000 149 33812.96 263.43 17114.22 88888.00 2019-05-29 15:19:27.000 149 33812.95 263.42 17114.23 88888.00 2019-05-29 15:19:28.000 149 33812.93 263.45 17114.22 88888.00 2019-05-29 15:19:29.000 149 33812.95 263.46 17114.24 88888.00 2019-05-29 15:19:30.000 149 33812.95 263.45 17114.25 37898.50 2019-05-29 15:19:31.000 149 33812.94 263.45 17114.26 88888.00 2019-05-29 15:19:32.000 149 33812.94 263.49 17114.26 88888.00 2019-05-29 15:19:33.000 149 33812.92 263.47 17114.27 88888.00 2019-05-29 15:19:34.000 149 33812.84 263.42 17114.27 88888.00 2019-05-29 15:19:35.000 149 33812.82 263.37 17114.25 37898.40 2019-05-29 15:19:36.000 149 33812.82 263.35 17114.24 88888.00 2019-05-29 15:19:37.000 149 33812.85 263.42 17114.27 88888.00 2019-05-29 15:19:38.000 149 33812.84 263.43 17114.27 88888.00 2019-05-29 15:19:39.000 149 33812.81 263.45 17114.29 88888.00 2019-05-29 15:19:40.000 149 33812.83 263.47 17114.30 37898.31 2019-05-29 15:19:41.000 149 33812.83 263.48 17114.31 88888.00 2019-05-29 15:19:42.000 149 33812.81 263.48 17114.30 88888.00 2019-05-29 15:19:43.000 149 33812.79 263.48 17114.33 88888.00 2019-05-29 15:19:44.000 149 33812.79 263.45 17114.29 88888.00 2019-05-29 15:19:45.000 149 33812.79 263.48 17114.29 37898.33 2019-05-29 15:19:46.000 149 33812.78 263.53 17114.27 88888.00 2019-05-29 15:19:47.000 149 33812.78 263.58 17114.31 88888.00 2019-05-29 15:19:48.000 149 33812.74 263.58 17114.31 88888.00 2019-05-29 15:19:49.000 149 33812.76 263.60 17114.31 88888.00 2019-05-29 15:19:50.000 149 33812.78 263.61 17114.32 37898.32 2019-05-29 15:19:51.000 149 33812.76 263.63 17114.31 88888.00 2019-05-29 15:19:52.000 149 33812.76 263.65 17114.31 88888.00 2019-05-29 15:19:53.000 149 33812.77 263.65 17114.30 88888.00 2019-05-29 15:19:54.000 149 33812.73 263.66 17114.29 88888.00 2019-05-29 15:19:55.000 149 33812.70 263.66 17114.27 37898.20 2019-05-29 15:19:56.000 149 33812.72 263.68 17114.28 88888.00 2019-05-29 15:19:57.000 149 33812.71 263.64 17114.29 88888.00 2019-05-29 15:19:58.000 149 33812.68 263.63 17114.29 88888.00 2019-05-29 15:19:59.000 149 33812.66 263.57 17114.27 88888.00 2019-05-29 15:20:00.000 149 33812.60 263.54 17114.27 37898.15 2019-05-29 15:20:01.000 149 33812.61 263.51 17114.28 88888.00 2019-05-29 15:20:02.000 149 33812.59 263.49 17114.30 88888.00 2019-05-29 15:20:03.000 149 33812.59 263.53 17114.30 88888.00 2019-05-29 15:20:04.000 149 33812.56 263.51 17114.29 88888.00 2019-05-29 15:20:05.000 149 33812.55 263.54 17114.33 37898.08 2019-05-29 15:20:06.000 149 33812.55 263.56 17114.37 88888.00 2019-05-29 15:20:07.000 149 33812.56 263.55 17114.32 88888.00 2019-05-29 15:20:08.000 149 33812.51 263.58 17114.33 88888.00 2019-05-29 15:20:09.000 149 33812.51 263.62 17114.32 88888.00 2019-05-29 15:20:10.000 149 33812.56 263.71 17114.34 37898.02 2019-05-29 15:20:11.000 149 33812.56 263.70 17114.33 88888.00 2019-05-29 15:20:12.000 149 33812.53 263.65 17114.31 88888.00 2019-05-29 15:20:13.000 149 33812.56 263.67 17114.34 88888.00 2019-05-29 15:20:14.000 149 33812.51 263.62 17114.34 88888.00 2019-05-29 15:20:15.000 149 33812.48 263.58 17114.36 37897.99 2019-05-29 15:20:16.000 149 33812.50 263.60 17114.35 88888.00 2019-05-29 15:20:17.000 149 33812.53 263.62 17114.31 88888.00 2019-05-29 15:20:18.000 149 33812.51 263.65 17114.29 88888.00 2019-05-29 15:20:19.000 149 33812.48 263.62 17114.26 88888.00 2019-05-29 15:20:20.000 149 33812.51 263.61 17114.26 37898.08 2019-05-29 15:20:21.000 149 33812.52 263.58 17114.29 88888.00 2019-05-29 15:20:22.000 149 33812.50 263.58 17114.32 88888.00 2019-05-29 15:20:23.000 149 33812.48 263.59 17114.31 88888.00 2019-05-29 15:20:24.000 149 33812.45 263.58 17114.29 88888.00 2019-05-29 15:20:25.000 149 33812.51 263.61 17114.31 37897.99 2019-05-29 15:20:26.000 149 33812.48 263.63 17114.29 88888.00 2019-05-29 15:20:27.000 149 33812.46 263.59 17114.29 88888.00 2019-05-29 15:20:28.000 149 33812.47 263.62 17114.31 88888.00 2019-05-29 15:20:29.000 149 33812.47 263.59 17114.30 88888.00 2019-05-29 15:20:30.000 149 33812.45 263.62 17114.28 37898.02 2019-05-29 15:20:31.000 149 33812.42 263.63 17114.28 88888.00 2019-05-29 15:20:32.000 149 33812.42 263.67 17114.27 88888.00 2019-05-29 15:20:33.000 149 33812.43 263.70 17114.25 88888.00 2019-05-29 15:20:34.000 149 33812.46 263.70 17114.25 88888.00 2019-05-29 15:20:35.000 149 33812.44 263.74 17114.28 37898.03 2019-05-29 15:20:36.000 149 33812.42 263.73 17114.31 88888.00 2019-05-29 15:20:37.000 149 33812.41 263.77 17114.31 88888.00 2019-05-29 15:20:38.000 149 33812.41 263.76 17114.29 88888.00 2019-05-29 15:20:39.000 149 33812.42 263.74 17114.31 88888.00 2019-05-29 15:20:40.000 149 33812.40 263.79 17114.35 37898.00 2019-05-29 15:20:41.000 149 33812.41 263.85 17114.34 88888.00 2019-05-29 15:20:42.000 149 33812.45 263.88 17114.35 88888.00 2019-05-29 15:20:43.000 149 33812.43 263.89 17114.35 88888.00 2019-05-29 15:20:44.000 149 33812.38 263.92 17114.35 88888.00 2019-05-29 15:20:45.000 149 33812.37 263.91 17114.37 37897.92 2019-05-29 15:20:46.000 149 33812.36 263.93 17114.34 88888.00 2019-05-29 15:20:47.000 149 33812.38 263.94 17114.36 88888.00 2019-05-29 15:20:48.000 149 33812.34 263.95 17114.35 88888.00 2019-05-29 15:20:49.000 149 33812.34 263.95 17114.34 88888.00 2019-05-29 15:20:50.000 149 33812.34 263.90 17114.34 37897.82 2019-05-29 15:20:51.000 149 33812.36 263.87 17114.33 88888.00 2019-05-29 15:20:52.000 149 33812.39 263.88 17114.35 88888.00 2019-05-29 15:20:53.000 149 33812.40 263.89 17114.33 88888.00 2019-05-29 15:20:54.000 149 33812.40 263.87 17114.33 88888.00 2019-05-29 15:20:55.000 149 33812.44 263.85 17114.36 37898.00 2019-05-29 15:20:56.000 149 33812.49 263.83 17114.38 88888.00 2019-05-29 15:20:57.000 149 33812.50 263.81 17114.35 88888.00 2019-05-29 15:20:58.000 149 33812.52 263.79 17114.34 88888.00 2019-05-29 15:20:59.000 149 33812.59 263.80 17114.35 88888.00 2019-05-29 15:21:00.000 149 33812.61 263.83 17114.36 37898.00 2019-05-29 15:21:01.000 149 33812.62 263.85 17114.34 88888.00 2019-05-29 15:21:02.000 149 33812.60 263.83 17114.34 88888.00 2019-05-29 15:21:03.000 149 33812.58 263.79 17114.33 88888.00 2019-05-29 15:21:04.000 149 33812.59 263.80 17114.34 88888.00 2019-05-29 15:21:05.000 149 33812.62 263.75 17114.37 37898.11 2019-05-29 15:21:06.000 149 33812.62 263.73 17114.35 88888.00 2019-05-29 15:21:07.000 149 33812.63 263.76 17114.35 88888.00 2019-05-29 15:21:08.000 149 33812.63 263.75 17114.36 88888.00 2019-05-29 15:21:09.000 149 33812.60 263.73 17114.37 88888.00 2019-05-29 15:21:10.000 149 33812.54 263.69 17114.37 37898.22 2019-05-29 15:21:11.000 149 33812.57 263.72 17114.37 88888.00 2019-05-29 15:21:12.000 149 33812.56 263.71 17114.35 88888.00 2019-05-29 15:21:13.000 149 33812.53 263.72 17114.33 88888.00 2019-05-29 15:21:14.000 149 33812.51 263.75 17114.35 88888.00 2019-05-29 15:21:15.000 149 33812.52 263.77 17114.35 37898.10 2019-05-29 15:21:16.000 149 33812.55 263.74 17114.36 88888.00 2019-05-29 15:21:17.000 149 33812.54 263.77 17114.32 88888.00 2019-05-29 15:21:18.000 149 33812.49 263.83 17114.36 88888.00 2019-05-29 15:21:19.000 149 33812.47 263.84 17114.41 88888.00 2019-05-29 15:21:20.000 149 33812.46 263.84 17114.43 37898.08 2019-05-29 15:21:21.000 149 33812.45 263.84 17114.46 88888.00 2019-05-29 15:21:22.000 149 33812.47 263.90 17114.45 88888.00 2019-05-29 15:21:23.000 149 33812.45 263.93 17114.43 88888.00 2019-05-29 15:21:24.000 149 33812.44 263.95 17114.42 88888.00 2019-05-29 15:21:25.000 149 33812.42 263.93 17114.39 37897.99 2019-05-29 15:21:26.000 149 33812.44 263.91 17114.41 88888.00 2019-05-29 15:21:27.000 149 33812.42 263.91 17114.41 88888.00 2019-05-29 15:21:28.000 149 33812.41 263.92 17114.38 88888.00 2019-05-29 15:21:29.000 149 33812.42 263.94 17114.38 88888.00 2019-05-29 15:21:30.000 149 33812.43 263.90 17114.38 37897.99 2019-05-29 15:21:31.000 149 33812.41 263.95 17114.42 88888.00 2019-05-29 15:21:32.000 149 33812.42 263.88 17114.41 88888.00 2019-05-29 15:21:33.000 149 33812.43 263.85 17114.41 88888.00 2019-05-29 15:21:34.000 149 33812.41 263.81 17114.36 88888.00 2019-05-29 15:21:35.000 149 33812.41 263.88 17114.35 37897.96 2019-05-29 15:21:36.000 149 33812.38 263.91 17114.32 88888.00 2019-05-29 15:21:37.000 149 33812.36 263.92 17114.32 88888.00 2019-05-29 15:21:38.000 149 33812.35 263.85 17114.32 88888.00 2019-05-29 15:21:39.000 149 33812.40 263.89 17114.32 88888.00 2019-05-29 15:21:40.000 149 33812.36 263.88 17114.36 37897.95 2019-05-29 15:21:41.000 149 33812.40 263.90 17114.36 88888.00 2019-05-29 15:21:42.000 149 33812.38 263.95 17114.39 88888.00 2019-05-29 15:21:43.000 149 33812.41 263.98 17114.39 88888.00 2019-05-29 15:21:44.000 149 33812.38 263.96 17114.40 88888.00 2019-05-29 15:21:45.000 149 33812.39 263.97 17114.41 37898.07 2019-05-29 15:21:46.000 149 33812.38 263.98 17114.37 88888.00 2019-05-29 15:21:47.000 149 33812.41 264.00 17114.40 88888.00 2019-05-29 15:21:48.000 149 33812.42 263.98 17114.43 88888.00 2019-05-29 15:21:49.000 149 33812.42 263.96 17114.44 88888.00 2019-05-29 15:21:50.000 149 33812.44 264.00 17114.46 37897.99 2019-05-29 15:21:51.000 149 33812.48 264.05 17114.44 88888.00 2019-05-29 15:21:52.000 149 33812.46 264.03 17114.45 88888.00 2019-05-29 15:21:53.000 149 33812.43 264.04 17114.46 88888.00 2019-05-29 15:21:54.000 149 33812.46 264.04 17114.46 88888.00 2019-05-29 15:21:55.000 149 33812.47 264.02 17114.44 37898.04 2019-05-29 15:21:56.000 149 33812.43 264.04 17114.40 88888.00 2019-05-29 15:21:57.000 149 33812.47 264.05 17114.43 88888.00 2019-05-29 15:21:58.000 149 33812.46 264.07 17114.45 88888.00 2019-05-29 15:21:59.000 149 33812.43 264.06 17114.46 88888.00 2019-05-29 15:22:00.000 149 33812.41 264.06 17114.43 37898.11 2019-05-29 15:22:01.000 149 33812.42 264.03 17114.43 88888.00 2019-05-29 15:22:02.000 149 33812.44 264.03 17114.47 88888.00 2019-05-29 15:22:03.000 149 33812.44 264.05 17114.46 88888.00 2019-05-29 15:22:04.000 149 33812.40 264.08 17114.43 88888.00 2019-05-29 15:22:05.000 149 33812.38 264.10 17114.44 37898.00 2019-05-29 15:22:06.000 149 33812.37 264.10 17114.47 88888.00 2019-05-29 15:22:07.000 149 33812.37 264.10 17114.44 88888.00 2019-05-29 15:22:08.000 149 33812.32 264.07 17114.41 88888.00 2019-05-29 15:22:09.000 149 33812.34 264.08 17114.43 88888.00 2019-05-29 15:22:10.000 149 33812.31 264.06 17114.42 37897.87 2019-05-29 15:22:11.000 149 33812.29 264.04 17114.44 88888.00 2019-05-29 15:22:12.000 149 33812.27 264.05 17114.41 88888.00 2019-05-29 15:22:13.000 149 33812.26 264.04 17114.40 88888.00 2019-05-29 15:22:14.000 149 33812.23 264.08 17114.43 88888.00 2019-05-29 15:22:15.000 149 33812.20 264.13 17114.38 37897.85 2019-05-29 15:22:16.000 149 33812.19 264.10 17114.38 88888.00 2019-05-29 15:22:17.000 149 33812.17 264.13 17114.43 88888.00 2019-05-29 15:22:18.000 149 33812.16 264.16 17114.46 88888.00 2019-05-29 15:22:19.000 149 33812.14 264.15 17114.45 88888.00 2019-05-29 15:22:20.000 149 33812.13 264.18 17114.44 37897.76 2019-05-29 15:22:21.000 149 33812.10 264.17 17114.45 88888.00 2019-05-29 15:22:22.000 149 33812.06 264.15 17114.44 88888.00 2019-05-29 15:22:23.000 149 33812.06 264.15 17114.45 88888.00 2019-05-29 15:22:24.000 149 33812.02 264.17 17114.48 88888.00 2019-05-29 15:22:25.000 149 33812.05 264.21 17114.46 37897.67 2019-05-29 15:22:26.000 149 33812.03 264.26 17114.50 88888.00 2019-05-29 15:22:27.000 149 33812.00 264.31 17114.46 88888.00 2019-05-29 15:22:28.000 149 33811.97 264.32 17114.50 88888.00 2019-05-29 15:22:29.000 149 33812.01 264.31 17114.54 88888.00 2019-05-29 15:22:30.000 149 33812.02 264.35 17114.55 37897.65 2019-05-29 15:22:31.000 149 33811.98 264.35 17114.52 88888.00 2019-05-29 15:22:32.000 149 33811.99 264.38 17114.50 88888.00 2019-05-29 15:22:33.000 149 33811.99 264.38 17114.50 88888.00 2019-05-29 15:22:34.000 149 33811.99 264.30 17114.53 88888.00 2019-05-29 15:22:35.000 149 33811.98 264.34 17114.51 37897.55 2019-05-29 15:22:36.000 149 33811.97 264.36 17114.48 88888.00 2019-05-29 15:22:37.000 149 33812.01 264.33 17114.52 88888.00 2019-05-29 15:22:38.000 149 33812.05 264.27 17114.49 88888.00 2019-05-29 15:22:39.000 149 33812.05 264.33 17114.48 88888.00 2019-05-29 15:22:40.000 149 33812.04 264.36 17114.48 37897.64 2019-05-29 15:22:41.000 149 33812.03 264.34 17114.51 88888.00 2019-05-29 15:22:42.000 149 33812.04 264.31 17114.53 88888.00 2019-05-29 15:22:43.000 149 33812.05 264.32 17114.50 88888.00 2019-05-29 15:22:44.000 149 33812.02 264.32 17114.49 88888.00 2019-05-29 15:22:45.000 149 33812.02 264.32 17114.51 37897.63 2019-05-29 15:22:46.000 149 33811.98 264.32 17114.49 88888.00 2019-05-29 15:22:47.000 149 33811.98 264.29 17114.52 88888.00 2019-05-29 15:22:48.000 149 33811.95 264.26 17114.49 88888.00 2019-05-29 15:22:49.000 149 33811.92 264.27 17114.54 88888.00 2019-05-29 15:22:50.000 149 33811.92 264.30 17114.56 37897.62 2019-05-29 15:22:51.000 149 33811.91 264.30 17114.53 88888.00 2019-05-29 15:22:52.000 149 33811.88 264.33 17114.50 88888.00 2019-05-29 15:22:53.000 149 33811.85 264.33 17114.49 88888.00 2019-05-29 15:22:54.000 149 33811.87 264.36 17114.51 88888.00 2019-05-29 15:22:55.000 149 33811.85 264.37 17114.51 37897.53 2019-05-29 15:22:56.000 149 33811.85 264.37 17114.50 88888.00 2019-05-29 15:22:57.000 149 33811.83 264.44 17114.50 88888.00 2019-05-29 15:22:58.000 149 33811.82 264.51 17114.49 88888.00 2019-05-29 15:22:59.000 149 33811.83 264.50 17114.51 88888.00 2019-05-29 15:23:00.000 149 33811.84 264.52 17114.50 37897.46 2019-05-29 15:23:01.000 149 33811.85 264.53 17114.44 88888.00 2019-05-29 15:23:02.000 149 33811.80 264.54 17114.42 88888.00 2019-05-29 15:23:03.000 149 33811.80 264.50 17114.47 88888.00 2019-05-29 15:23:04.000 149 33811.81 264.48 17114.51 88888.00 2019-05-29 15:23:05.000 149 33811.83 264.42 17114.45 37897.49 2019-05-29 15:23:06.000 149 33811.80 264.45 17114.44 88888.00 2019-05-29 15:23:07.000 149 33811.81 264.48 17114.44 88888.00 2019-05-29 15:23:08.000 149 33811.81 264.50 17114.43 88888.00 2019-05-29 15:23:09.000 149 33811.81 264.51 17114.42 88888.00 2019-05-29 15:23:10.000 149 33811.76 264.46 17114.44 37897.45 2019-05-29 15:23:11.000 149 33811.76 264.44 17114.46 88888.00 2019-05-29 15:23:12.000 149 33811.79 264.41 17114.44 88888.00 2019-05-29 15:23:13.000 149 33811.80 264.34 17114.41 88888.00 2019-05-29 15:23:14.000 149 33811.79 264.34 17114.38 88888.00 2019-05-29 15:23:15.000 149 33811.79 264.38 17114.39 37897.45 2019-05-29 15:23:16.000 149 33811.77 264.38 17114.38 88888.00 2019-05-29 15:23:17.000 149 33811.79 264.38 17114.42 88888.00 2019-05-29 15:23:18.000 149 33811.79 264.42 17114.43 88888.00 2019-05-29 15:23:19.000 149 33811.77 264.42 17114.44 88888.00 2019-05-29 15:23:20.000 149 33811.77 264.39 17114.47 37897.43 2019-05-29 15:23:21.000 149 33811.80 264.37 17114.46 88888.00 2019-05-29 15:23:22.000 149 33811.81 264.38 17114.45 88888.00 2019-05-29 15:23:23.000 149 33811.81 264.40 17114.42 88888.00 2019-05-29 15:23:24.000 149 33811.81 264.40 17114.43 88888.00 2019-05-29 15:23:25.000 149 33811.85 264.40 17114.43 37897.49 2019-05-29 15:23:26.000 149 33811.84 264.43 17114.43 88888.00 2019-05-29 15:23:27.000 149 33811.86 264.41 17114.37 88888.00 2019-05-29 15:23:28.000 149 33811.82 264.39 17114.38 88888.00 2019-05-29 15:23:29.000 149 33811.83 264.34 17114.41 88888.00 2019-05-29 15:23:30.000 149 33811.87 264.32 17114.43 37897.51 2019-05-29 15:23:31.000 149 33811.84 264.28 17114.41 88888.00 2019-05-29 15:23:32.000 149 33811.84 264.30 17114.46 88888.00 2019-05-29 15:23:33.000 149 33811.82 264.33 17114.43 88888.00 2019-05-29 15:23:34.000 149 33811.83 264.35 17114.46 88888.00 2019-05-29 15:23:35.000 149 33811.84 264.35 17114.45 37897.63 2019-05-29 15:23:36.000 149 33811.86 264.34 17114.47 88888.00 2019-05-29 15:23:37.000 149 33811.82 264.34 17114.47 88888.00 2019-05-29 15:23:38.000 149 33811.82 264.30 17114.43 88888.00 2019-05-29 15:23:39.000 149 33811.79 264.31 17114.41 88888.00 2019-05-29 15:23:40.000 149 33811.82 264.38 17114.43 37897.57 2019-05-29 15:23:41.000 149 33811.81 264.35 17114.43 88888.00 2019-05-29 15:23:42.000 149 33811.75 264.32 17114.40 88888.00 2019-05-29 15:23:43.000 149 33811.79 264.32 17114.41 88888.00 2019-05-29 15:23:44.000 149 33811.82 264.37 17114.43 88888.00 2019-05-29 15:23:45.000 149 33811.84 264.39 17114.40 37897.59 2019-05-29 15:23:46.000 149 33811.86 264.35 17114.41 88888.00 2019-05-29 15:23:47.000 149 33811.88 264.32 17114.40 88888.00 2019-05-29 15:23:48.000 149 33811.89 264.32 17114.40 88888.00 2019-05-29 15:23:49.000 149 33811.94 264.27 17114.42 88888.00 2019-05-29 15:23:50.000 149 33811.97 264.26 17114.43 37897.68 2019-05-29 15:23:51.000 149 33812.02 264.22 17114.43 88888.00 2019-05-29 15:23:52.000 149 33812.07 264.21 17114.44 88888.00 2019-05-29 15:23:53.000 149 33812.10 264.24 17114.44 88888.00 2019-05-29 15:23:54.000 149 33812.07 264.24 17114.42 88888.00 2019-05-29 15:23:55.000 149 33812.05 264.22 17114.42 37897.73 2019-05-29 15:23:56.000 149 33812.06 264.21 17114.42 88888.00 2019-05-29 15:23:57.000 149 33812.07 264.15 17114.39 88888.00 2019-05-29 15:23:58.000 149 33812.07 264.15 17114.38 88888.00 2019-05-29 15:23:59.000 149 33812.09 264.18 17114.41 88888.00 2019-05-29 15:24:00.000 149 33812.09 264.21 17114.42 37897.79 2019-05-29 15:24:01.000 149 33812.12 264.14 17114.41 88888.00 2019-05-29 15:24:02.000 149 33812.08 264.10 17114.41 88888.00 2019-05-29 15:24:03.000 149 33812.04 264.08 17114.38 88888.00 2019-05-29 15:24:04.000 149 33812.04 264.06 17114.41 88888.00 2019-05-29 15:24:05.000 149 33812.07 264.10 17114.45 37897.70 2019-05-29 15:24:06.000 149 33812.09 264.13 17114.48 88888.00 2019-05-29 15:24:07.000 149 33812.11 264.12 17114.52 88888.00 2019-05-29 15:24:08.000 149 33812.09 264.17 17114.57 88888.00 2019-05-29 15:24:09.000 149 33812.04 264.21 17114.60 88888.00 2019-05-29 15:24:10.000 149 33812.07 264.17 17114.57 37897.76 2019-05-29 15:24:11.000 149 33812.09 264.14 17114.55 88888.00 2019-05-29 15:24:12.000 149 33812.13 264.15 17114.56 88888.00 2019-05-29 15:24:13.000 149 33812.16 264.20 17114.55 88888.00 2019-05-29 15:24:14.000 149 33812.14 264.18 17114.56 88888.00 2019-05-29 15:24:15.000 149 33812.14 264.22 17114.52 37897.80 2019-05-29 15:24:16.000 149 33812.10 264.22 17114.52 88888.00 2019-05-29 15:24:17.000 149 33812.11 264.17 17114.54 88888.00 2019-05-29 15:24:18.000 149 33812.13 264.16 17114.55 88888.00 2019-05-29 15:24:19.000 149 33812.14 264.20 17114.52 88888.00 2019-05-29 15:24:20.000 149 33812.16 264.20 17114.53 37897.81 2019-05-29 15:24:21.000 149 33812.15 264.17 17114.49 88888.00 2019-05-29 15:24:22.000 149 33812.16 264.17 17114.54 88888.00 2019-05-29 15:24:23.000 149 33812.14 264.15 17114.56 88888.00 2019-05-29 15:24:24.000 149 33812.11 264.16 17114.57 88888.00 2019-05-29 15:24:25.000 149 33812.16 264.19 17114.57 37897.90 2019-05-29 15:24:26.000 149 33812.10 264.16 17114.58 88888.00 2019-05-29 15:24:27.000 149 33812.06 264.15 17114.57 88888.00 2019-05-29 15:24:28.000 149 33812.08 264.17 17114.56 88888.00 2019-05-29 15:24:29.000 149 33812.07 264.15 17114.51 88888.00 2019-05-29 15:24:30.000 149 33812.02 264.19 17114.51 37897.76 2019-05-29 15:24:31.000 149 33812.01 264.19 17114.55 88888.00 2019-05-29 15:24:32.000 149 33812.01 264.20 17114.51 88888.00 2019-05-29 15:24:33.000 149 33812.04 264.22 17114.51 88888.00 2019-05-29 15:24:34.000 149 33812.00 264.24 17114.54 88888.00 2019-05-29 15:24:35.000 149 33811.99 264.28 17114.51 37897.84 2019-05-29 15:24:36.000 149 33812.01 264.25 17114.50 88888.00 2019-05-29 15:24:37.000 149 33811.99 264.26 17114.51 88888.00 2019-05-29 15:24:38.000 149 33812.01 264.23 17114.53 88888.00 2019-05-29 15:24:39.000 149 33812.04 264.25 17114.57 88888.00 2019-05-29 15:24:40.000 149 33812.03 264.26 17114.51 37897.81 2019-05-29 15:24:41.000 149 33812.03 264.29 17114.53 88888.00 2019-05-29 15:24:42.000 149 33812.01 264.30 17114.55 88888.00 2019-05-29 15:24:43.000 149 33812.02 264.32 17114.57 88888.00 2019-05-29 15:24:44.000 149 33812.01 264.35 17114.59 88888.00 2019-05-29 15:24:45.000 149 33811.99 264.38 17114.55 37897.69 2019-05-29 15:24:46.000 149 33812.01 264.33 17114.52 88888.00 2019-05-29 15:24:47.000 149 33812.05 264.36 17114.52 88888.00 2019-05-29 15:24:48.000 149 33812.07 264.38 17114.53 88888.00 2019-05-29 15:24:49.000 149 33812.05 264.38 17114.54 88888.00 2019-05-29 15:24:50.000 149 33812.06 264.37 17114.56 37897.73 2019-05-29 15:24:51.000 149 33812.04 264.34 17114.53 88888.00 2019-05-29 15:24:52.000 149 33812.05 264.34 17114.52 88888.00 2019-05-29 15:24:53.000 149 33812.05 264.33 17114.55 88888.00 2019-05-29 15:24:54.000 149 33812.05 264.36 17114.56 88888.00 2019-05-29 15:24:55.000 149 33812.02 264.36 17114.60 37897.75 2019-05-29 15:24:56.000 149 33812.04 264.36 17114.62 88888.00 2019-05-29 15:24:57.000 149 33812.03 264.32 17114.61 88888.00 2019-05-29 15:24:58.000 149 33812.05 264.35 17114.58 88888.00 2019-05-29 15:24:59.000 149 33812.06 264.40 17114.57 88888.00 2019-05-29 15:25:00.000 149 33812.05 264.40 17114.56 37897.72 2019-05-29 15:25:01.000 149 33812.04 264.44 17114.61 88888.00 2019-05-29 15:25:02.000 149 33812.06 264.41 17114.61 88888.00 2019-05-29 15:25:03.000 149 33812.08 264.39 17114.61 88888.00 2019-05-29 15:25:04.000 149 33812.04 264.41 17114.63 88888.00 2019-05-29 15:25:05.000 149 33812.04 264.40 17114.66 37897.61 2019-05-29 15:25:06.000 149 33812.01 264.38 17114.67 88888.00 2019-05-29 15:25:07.000 149 33811.98 264.43 17114.63 88888.00 2019-05-29 15:25:08.000 149 33811.94 264.43 17114.58 88888.00 2019-05-29 15:25:09.000 149 33811.91 264.41 17114.59 88888.00 2019-05-29 15:25:10.000 149 33811.86 264.38 17114.57 37897.65 2019-05-29 15:25:11.000 149 33811.86 264.39 17114.59 88888.00 2019-05-29 15:25:12.000 149 33811.85 264.36 17114.61 88888.00 2019-05-29 15:25:13.000 149 33811.81 264.39 17114.54 88888.00 2019-05-29 15:25:14.000 149 33811.80 264.39 17114.56 88888.00 2019-05-29 15:25:15.000 149 33811.76 264.38 17114.58 37897.53 2019-05-29 15:25:16.000 149 33811.73 264.39 17114.61 88888.00 2019-05-29 15:25:17.000 149 33811.72 264.46 17114.65 88888.00 2019-05-29 15:25:18.000 149 33811.70 264.42 17114.60 88888.00 2019-05-29 15:25:19.000 149 33811.75 264.42 17114.59 88888.00 2019-05-29 15:25:20.000 149 33811.76 264.40 17114.63 37897.59 2019-05-29 15:25:21.000 149 33811.77 264.43 17114.59 88888.00 2019-05-29 15:25:22.000 149 33811.72 264.45 17114.60 88888.00 2019-05-29 15:25:23.000 149 33811.70 264.45 17114.59 88888.00 2019-05-29 15:25:24.000 149 33811.69 264.49 17114.57 88888.00 2019-05-29 15:25:25.000 149 33811.65 264.54 17114.57 37897.46 2019-05-29 15:25:26.000 149 33811.66 264.54 17114.61 88888.00 2019-05-29 15:25:27.000 149 33811.64 264.50 17114.66 88888.00 2019-05-29 15:25:28.000 149 33811.63 264.50 17114.68 88888.00 2019-05-29 15:25:29.000 149 33811.68 264.53 17114.70 88888.00 2019-05-29 15:25:30.000 149 33811.66 264.57 17114.67 37897.42 2019-05-29 15:25:31.000 149 33811.67 264.60 17114.72 88888.00 2019-05-29 15:25:32.000 149 33811.64 264.62 17114.73 88888.00 2019-05-29 15:25:33.000 149 33811.61 264.66 17114.69 88888.00 2019-05-29 15:25:34.000 149 33811.60 264.62 17114.64 88888.00 2019-05-29 15:25:35.000 149 33811.59 264.55 17114.62 37897.39 2019-05-29 15:25:36.000 149 33811.58 264.55 17114.65 88888.00 2019-05-29 15:25:37.000 149 33811.60 264.55 17114.64 88888.00 2019-05-29 15:25:38.000 149 33811.61 264.56 17114.61 88888.00 2019-05-29 15:25:39.000 149 33811.60 264.59 17114.63 88888.00 2019-05-29 15:25:40.000 149 33811.59 264.59 17114.62 37897.39 2019-05-29 15:25:41.000 149 33811.63 264.57 17114.63 88888.00 2019-05-29 15:25:42.000 149 33811.64 264.56 17114.64 88888.00 2019-05-29 15:25:43.000 149 33811.61 264.58 17114.63 88888.00 2019-05-29 15:25:44.000 149 33811.57 264.61 17114.63 88888.00 2019-05-29 15:25:45.000 149 33811.55 264.58 17114.62 37897.39 2019-05-29 15:25:46.000 149 33811.57 264.54 17114.58 88888.00 2019-05-29 15:25:47.000 149 33811.56 264.56 17114.57 88888.00 2019-05-29 15:25:48.000 149 33811.54 264.55 17114.61 88888.00 2019-05-29 15:25:49.000 149 33811.54 264.62 17114.64 88888.00 2019-05-29 15:25:50.000 149 33811.53 264.59 17114.62 37897.26 2019-05-29 15:25:51.000 149 33811.51 264.57 17114.63 88888.00 2019-05-29 15:25:52.000 149 33811.51 264.58 17114.67 88888.00 2019-05-29 15:25:53.000 149 33811.48 264.59 17114.62 88888.00 2019-05-29 15:25:54.000 149 33811.45 264.58 17114.61 88888.00 2019-05-29 15:25:55.000 149 33811.46 264.57 17114.63 37897.24 2019-05-29 15:25:56.000 149 33811.47 264.60 17114.60 88888.00 2019-05-29 15:25:57.000 149 33811.50 264.64 17114.64 88888.00 2019-05-29 15:25:58.000 149 33811.52 264.65 17114.64 88888.00 2019-05-29 15:25:59.000 149 33811.49 264.61 17114.66 88888.00 2019-05-29 15:26:00.000 149 33811.50 264.56 17114.64 37897.19 2019-05-29 15:26:01.000 149 33811.47 264.52 17114.65 88888.00 2019-05-29 15:26:02.000 149 33811.45 264.52 17114.64 88888.00 2019-05-29 15:26:03.000 149 33811.46 264.49 17114.66 88888.00 2019-05-29 15:26:04.000 149 33811.47 264.51 17114.62 88888.00 2019-05-29 15:26:05.000 149 33811.45 264.55 17114.62 37897.21 2019-05-29 15:26:06.000 149 33811.47 264.56 17114.64 88888.00 2019-05-29 15:26:07.000 149 33811.48 264.62 17114.68 88888.00 2019-05-29 15:26:08.000 149 33811.47 264.54 17114.67 88888.00 2019-05-29 15:26:09.000 149 33811.45 264.55 17114.68 88888.00 2019-05-29 15:26:10.000 149 33811.43 264.54 17114.69 37897.29 2019-05-29 15:26:11.000 149 33811.40 264.49 17114.71 88888.00 2019-05-29 15:26:12.000 149 33811.39 264.46 17114.72 88888.00 2019-05-29 15:26:13.000 149 33811.36 264.47 17114.67 88888.00 2019-05-29 15:26:14.000 149 33811.33 264.54 17114.69 88888.00 2019-05-29 15:26:15.000 149 33811.35 264.56 17114.70 37897.25 2019-05-29 15:26:16.000 149 33811.33 264.59 17114.68 88888.00 2019-05-29 15:26:17.000 149 33811.30 264.61 17114.69 88888.00 2019-05-29 15:26:18.000 149 33811.28 264.60 17114.68 88888.00 2019-05-29 15:26:19.000 149 33811.27 264.61 17114.67 88888.00 2019-05-29 15:26:20.000 149 33811.22 264.60 17114.68 37897.22 2019-05-29 15:26:21.000 149 33811.21 264.60 17114.65 88888.00 2019-05-29 15:26:22.000 149 33811.22 264.63 17114.67 88888.00 2019-05-29 15:26:23.000 149 33811.22 264.72 17114.64 88888.00 2019-05-29 15:26:24.000 149 33811.19 264.74 17114.61 88888.00 2019-05-29 15:26:25.000 149 33811.23 264.77 17114.66 37897.15 2019-05-29 15:26:26.000 149 33811.26 264.77 17114.66 88888.00 2019-05-29 15:26:27.000 149 33811.25 264.79 17114.67 88888.00 2019-05-29 15:26:28.000 149 33811.22 264.78 17114.71 88888.00 2019-05-29 15:26:29.000 149 33811.20 264.80 17114.68 88888.00 2019-05-29 15:26:30.000 149 33811.22 264.87 17114.63 37897.08 2019-05-29 15:26:31.000 149 33811.20 264.86 17114.62 88888.00 2019-05-29 15:26:32.000 149 33811.17 264.86 17114.63 88888.00 2019-05-29 15:26:33.000 149 33811.18 264.89 17114.64 88888.00 2019-05-29 15:26:34.000 149 33811.13 264.87 17114.59 88888.00 2019-05-29 15:26:35.000 149 33811.12 264.86 17114.62 37897.05 2019-05-29 15:26:36.000 149 33811.15 264.86 17114.62 88888.00 2019-05-29 15:26:37.000 149 33811.19 264.86 17114.58 88888.00 2019-05-29 15:26:38.000 149 33811.22 264.85 17114.59 88888.00 2019-05-29 15:26:39.000 149 33811.23 264.88 17114.60 88888.00 2019-05-29 15:26:40.000 149 33811.22 264.84 17114.62 37897.12 2019-05-29 15:26:41.000 149 33811.22 264.87 17114.64 88888.00 2019-05-29 15:26:42.000 149 33811.25 264.85 17114.68 88888.00 2019-05-29 15:26:43.000 149 33811.25 264.88 17114.70 88888.00 2019-05-29 15:26:44.000 149 33811.22 264.89 17114.73 88888.00 2019-05-29 15:26:45.000 149 33811.26 264.86 17114.68 37897.00 2019-05-29 15:26:46.000 149 33811.26 264.86 17114.68 88888.00 2019-05-29 15:26:47.000 149 33811.23 264.88 17114.67 88888.00 2019-05-29 15:26:48.000 149 33811.22 264.89 17114.65 88888.00 2019-05-29 15:26:49.000 149 33811.24 264.92 17114.70 88888.00 2019-05-29 15:26:50.000 149 33811.21 264.92 17114.72 37897.13 2019-05-29 15:26:51.000 149 33811.15 264.88 17114.70 88888.00 2019-05-29 15:26:52.000 149 33811.15 264.89 17114.72 88888.00 2019-05-29 15:26:53.000 149 33811.18 264.93 17114.68 88888.00 2019-05-29 15:26:54.000 149 33811.14 264.88 17114.65 88888.00 2019-05-29 15:26:55.000 149 33811.11 264.87 17114.69 37897.12 2019-05-29 15:26:56.000 149 33811.12 264.88 17114.73 88888.00 2019-05-29 15:26:57.000 149 33811.12 264.89 17114.76 88888.00 2019-05-29 15:26:58.000 149 33811.09 264.88 17114.71 88888.00 2019-05-29 15:26:59.000 149 33811.07 264.83 17114.72 88888.00 2019-05-29 15:27:00.000 149 33811.06 264.84 17114.72 37897.02 2019-05-29 15:27:01.000 149 33811.06 264.85 17114.72 88888.00 2019-05-29 15:27:02.000 149 33811.07 264.93 17114.77 88888.00 2019-05-29 15:27:03.000 149 33811.05 264.93 17114.80 88888.00 2019-05-29 15:27:04.000 149 33811.06 264.97 17114.81 88888.00 2019-05-29 15:27:05.000 149 33811.04 264.95 17114.75 37896.98 2019-05-29 15:27:06.000 149 33810.99 264.97 17114.76 88888.00 2019-05-29 15:27:07.000 149 33810.96 264.97 17114.76 88888.00 2019-05-29 15:27:08.000 149 33810.91 264.96 17114.78 88888.00 2019-05-29 15:27:09.000 149 33810.94 264.95 17114.82 88888.00 2019-05-29 15:27:10.000 149 33810.91 264.97 17114.83 37896.88 2019-05-29 15:27:11.000 149 33810.88 264.94 17114.81 88888.00 2019-05-29 15:27:12.000 149 33810.83 264.98 17114.77 88888.00 2019-05-29 15:27:13.000 149 33810.82 265.05 17114.79 88888.00 2019-05-29 15:27:14.000 149 33810.74 265.01 17114.78 88888.00 2019-05-29 15:27:15.000 149 33810.71 265.01 17114.80 37896.77 2019-05-29 15:27:16.000 149 33810.72 265.01 17114.79 88888.00 2019-05-29 15:27:17.000 149 33810.68 265.01 17114.81 88888.00 2019-05-29 15:27:18.000 149 33810.69 265.06 17114.79 88888.00 2019-05-29 15:27:19.000 149 33810.72 265.07 17114.80 88888.00 2019-05-29 15:27:20.000 149 33810.70 265.08 17114.79 37896.71 2019-05-29 15:27:21.000 149 33810.68 265.09 17114.74 88888.00 2019-05-29 15:27:22.000 149 33810.64 265.08 17114.75 88888.00 2019-05-29 15:27:23.000 149 33810.61 265.06 17114.77 88888.00 2019-05-29 15:27:24.000 149 33810.59 265.10 17114.75 88888.00 2019-05-29 15:27:25.000 149 33810.63 265.08 17114.77 37896.66 2019-05-29 15:27:26.000 149 33810.61 265.08 17114.78 88888.00 2019-05-29 15:27:27.000 149 33810.57 265.14 17114.78 88888.00 2019-05-29 15:27:28.000 149 33810.55 265.16 17114.78 88888.00 2019-05-29 15:27:29.000 149 33810.53 265.16 17114.81 88888.00 2019-05-29 15:27:30.000 149 33810.49 265.20 17114.80 37896.49 2019-05-29 15:27:31.000 149 33810.46 265.22 17114.83 88888.00 2019-05-29 15:27:32.000 149 33810.48 265.21 17114.79 88888.00 2019-05-29 15:27:33.000 149 33810.45 265.22 17114.79 88888.00 2019-05-29 15:27:34.000 149 33810.45 265.22 17114.79 88888.00 2019-05-29 15:27:35.000 149 33810.43 265.26 17114.79 37896.48 2019-05-29 15:27:36.000 149 33810.44 265.24 17114.77 88888.00 2019-05-29 15:27:37.000 149 33810.42 265.25 17114.76 88888.00 2019-05-29 15:27:38.000 149 33810.38 265.28 17114.77 88888.00 2019-05-29 15:27:39.000 149 33810.36 265.26 17114.78 88888.00 2019-05-29 15:27:40.000 149 33810.37 265.25 17114.78 37896.48 2019-05-29 15:27:41.000 149 33810.35 265.24 17114.80 88888.00 2019-05-29 15:27:42.000 149 33810.33 265.23 17114.84 88888.00 2019-05-29 15:27:43.000 149 33810.35 265.29 17114.81 88888.00 2019-05-29 15:27:44.000 149 33810.34 265.30 17114.80 88888.00 2019-05-29 15:27:45.000 149 33810.35 265.26 17114.82 37896.47 2019-05-29 15:27:46.000 149 33810.33 265.23 17114.81 88888.00 2019-05-29 15:27:47.000 149 33810.31 265.21 17114.77 88888.00 2019-05-29 15:27:48.000 149 33810.29 265.19 17114.78 88888.00 2019-05-29 15:27:49.000 149 33810.30 265.23 17114.78 88888.00 2019-05-29 15:27:50.000 149 33810.32 265.21 17114.79 37896.47 2019-05-29 15:27:51.000 149 33810.31 265.21 17114.82 88888.00 2019-05-29 15:27:52.000 149 33810.30 265.20 17114.85 88888.00 2019-05-29 15:27:53.000 149 33810.24 265.16 17114.81 88888.00 2019-05-29 15:27:54.000 149 33810.23 265.15 17114.81 88888.00 2019-05-29 15:27:55.000 149 33810.20 265.11 17114.80 37896.26 2019-05-29 15:27:56.000 149 33810.21 265.12 17114.78 88888.00 2019-05-29 15:27:57.000 149 33810.21 265.12 17114.78 88888.00 2019-05-29 15:27:58.000 149 33810.20 265.12 17114.77 88888.00 2019-05-29 15:27:59.000 149 33810.18 265.11 17114.74 88888.00 2019-05-29 15:28:00.000 149 33810.20 265.14 17114.75 37896.23 2019-05-29 15:28:01.000 149 33810.19 265.14 17114.70 88888.00 2019-05-29 15:28:02.000 149 33810.14 265.16 17114.74 88888.00 2019-05-29 15:28:03.000 149 33810.17 265.14 17114.79 88888.00 2019-05-29 15:28:04.000 149 33810.16 265.14 17114.76 88888.00 2019-05-29 15:28:05.000 149 33810.16 265.15 17114.76 37896.22 2019-05-29 15:28:06.000 149 33810.17 265.16 17114.74 88888.00 2019-05-29 15:28:07.000 149 33810.16 265.18 17114.72 88888.00 2019-05-29 15:28:08.000 149 33810.12 265.18 17114.74 88888.00 2019-05-29 15:28:09.000 149 33810.12 265.18 17114.71 88888.00 2019-05-29 15:28:10.000 149 33810.11 265.19 17114.74 37896.22 2019-05-29 15:28:11.000 149 33810.09 265.21 17114.71 88888.00 2019-05-29 15:28:12.000 149 33810.13 265.25 17114.73 88888.00 2019-05-29 15:28:13.000 149 33810.15 265.28 17114.79 88888.00 2019-05-29 15:28:14.000 149 33810.11 265.28 17114.79 88888.00 2019-05-29 15:28:15.000 149 33810.09 265.26 17114.82 37896.12 2019-05-29 15:28:16.000 149 33810.08 265.23 17114.82 88888.00 2019-05-29 15:28:17.000 149 33810.08 265.23 17114.81 88888.00 2019-05-29 15:28:18.000 149 33810.06 265.27 17114.83 88888.00 2019-05-29 15:28:19.000 149 33810.07 265.25 17114.86 88888.00 2019-05-29 15:28:20.000 149 33810.09 265.23 17114.85 37896.16 2019-05-29 15:28:21.000 149 33810.07 265.23 17114.85 88888.00 2019-05-29 15:28:22.000 149 33810.08 265.24 17114.84 88888.00 2019-05-29 15:28:23.000 149 33810.07 265.24 17114.82 88888.00 2019-05-29 15:28:24.000 149 33810.06 265.27 17114.80 88888.00 2019-05-29 15:28:25.000 149 33810.05 265.27 17114.86 37896.16 2019-05-29 15:28:26.000 149 33810.04 265.27 17114.87 88888.00 2019-05-29 15:28:27.000 149 33810.04 265.30 17114.88 88888.00 2019-05-29 15:28:28.000 149 33810.03 265.24 17114.88 88888.00 2019-05-29 15:28:29.000 149 33810.07 265.20 17114.91 88888.00 2019-05-29 15:28:30.000 149 33810.05 265.19 17114.86 37896.14 2019-05-29 15:28:31.000 149 33810.07 265.22 17114.85 88888.00 2019-05-29 15:28:32.000 149 33810.04 265.20 17114.87 88888.00 2019-05-29 15:28:33.000 149 33810.01 265.22 17114.87 88888.00 2019-05-29 15:28:34.000 149 33810.03 265.22 17114.86 88888.00 2019-05-29 15:28:35.000 149 33810.02 265.23 17114.87 37896.12 2019-05-29 15:28:36.000 149 33809.99 265.21 17114.83 88888.00 2019-05-29 15:28:37.000 149 33809.99 265.21 17114.84 88888.00 2019-05-29 15:28:38.000 149 33810.05 265.23 17114.90 88888.00 2019-05-29 15:28:39.000 149 33810.09 265.21 17114.86 88888.00 2019-05-29 15:28:40.000 149 33810.12 265.20 17114.84 37896.07 2019-05-29 15:28:41.000 149 33810.09 265.18 17114.84 88888.00 2019-05-29 15:28:42.000 149 33810.07 265.24 17114.85 88888.00 2019-05-29 15:28:43.000 149 33810.13 265.29 17114.87 88888.00 2019-05-29 15:28:44.000 149 33810.13 265.26 17114.88 88888.00 2019-05-29 15:28:45.000 149 33810.16 265.25 17114.85 37896.20 2019-05-29 15:28:46.000 149 33810.14 265.27 17114.84 88888.00 2019-05-29 15:28:47.000 149 33810.15 265.25 17114.89 88888.00 2019-05-29 15:28:48.000 149 33810.19 265.27 17114.91 88888.00 2019-05-29 15:28:49.000 149 33810.20 265.26 17114.88 88888.00 2019-05-29 15:28:50.000 149 33810.19 265.21 17114.92 37896.19 2019-05-29 15:28:51.000 149 33810.23 265.22 17114.93 88888.00 2019-05-29 15:28:52.000 149 33810.22 265.24 17114.89 88888.00 2019-05-29 15:28:53.000 149 33810.24 265.21 17114.86 88888.00 2019-05-29 15:28:54.000 149 33810.27 265.20 17114.85 88888.00 2019-05-29 15:28:55.000 149 33810.30 265.17 17114.80 37896.23 2019-05-29 15:28:56.000 149 33810.33 265.13 17114.81 88888.00 2019-05-29 15:28:57.000 149 33810.37 265.19 17114.87 88888.00 2019-05-29 15:28:58.000 149 33810.44 265.18 17114.87 88888.00 2019-05-29 15:28:59.000 149 33810.47 265.16 17114.88 88888.00 2019-05-29 15:29:00.000 149 33810.45 265.18 17114.87 37896.34 2019-05-29 15:29:01.000 149 33810.46 265.17 17114.85 88888.00 2019-05-29 15:29:02.000 149 33810.48 265.14 17114.85 88888.00 2019-05-29 15:29:03.000 149 33810.51 265.14 17114.86 88888.00 2019-05-29 15:29:04.000 149 33810.50 265.13 17114.86 88888.00 2019-05-29 15:29:05.000 149 33810.54 265.16 17114.87 37896.44 2019-05-29 15:29:06.000 149 33810.57 265.13 17114.85 88888.00 2019-05-29 15:29:07.000 149 33810.58 265.16 17114.84 88888.00 2019-05-29 15:29:08.000 149 33810.58 265.12 17114.80 88888.00 2019-05-29 15:29:09.000 149 33810.56 265.08 17114.86 88888.00 2019-05-29 15:29:10.000 149 33810.63 265.11 17114.82 37896.60 2019-05-29 15:29:11.000 149 33810.65 265.09 17114.77 88888.00 2019-05-29 15:29:12.000 149 33810.65 265.04 17114.72 88888.00 2019-05-29 15:29:13.000 149 33810.67 265.07 17114.70 88888.00 2019-05-29 15:29:14.000 149 33810.69 265.01 17114.75 88888.00 2019-05-29 15:29:15.000 149 33810.75 264.99 17114.80 37896.61 2019-05-29 15:29:16.000 149 33810.76 265.01 17114.76 88888.00 2019-05-29 15:29:17.000 149 33810.77 265.00 17114.79 88888.00 2019-05-29 15:29:18.000 149 33810.76 264.98 17114.78 88888.00 2019-05-29 15:29:19.000 149 33810.79 264.98 17114.80 88888.00 2019-05-29 15:29:20.000 149 33810.84 264.98 17114.82 37896.70 2019-05-29 15:29:21.000 149 33810.83 264.97 17114.84 88888.00 2019-05-29 15:29:22.000 149 33810.87 265.01 17114.86 88888.00 2019-05-29 15:29:23.000 149 33810.85 264.95 17114.85 88888.00 2019-05-29 15:29:24.000 149 33810.82 265.00 17114.88 88888.00 2019-05-29 15:29:25.000 149 33810.84 265.00 17114.89 37896.78 2019-05-29 15:29:26.000 149 33810.78 264.99 17114.86 88888.00 2019-05-29 15:29:27.000 149 33810.78 264.99 17114.84 88888.00 2019-05-29 15:29:28.000 149 33810.78 264.98 17114.85 88888.00 2019-05-29 15:29:29.000 149 33810.77 264.97 17114.85 88888.00 2019-05-29 15:29:30.000 149 33810.77 264.98 17114.88 37896.82 2019-05-29 15:29:31.000 149 33810.77 264.94 17114.89 88888.00 2019-05-29 15:29:32.000 149 33810.76 264.91 17114.87 88888.00 2019-05-29 15:29:33.000 149 33810.81 264.89 17114.86 88888.00 2019-05-29 15:29:34.000 149 33810.80 264.92 17114.83 88888.00 2019-05-29 15:29:35.000 149 33810.84 264.93 17114.87 37896.79 2019-05-29 15:29:36.000 149 33810.85 264.92 17114.91 88888.00 2019-05-29 15:29:37.000 149 33810.84 264.88 17114.86 88888.00 2019-05-29 15:29:38.000 149 33810.85 264.88 17114.84 88888.00 2019-05-29 15:29:39.000 149 33810.87 264.87 17114.81 88888.00 2019-05-29 15:29:40.000 149 33810.86 264.88 17114.84 37896.82 2019-05-29 15:29:41.000 149 33810.85 264.90 17114.82 88888.00 2019-05-29 15:29:42.000 149 33810.88 264.88 17114.85 88888.00 2019-05-29 15:29:43.000 149 33810.87 264.84 17114.79 88888.00 2019-05-29 15:29:44.000 149 33810.87 264.85 17114.82 88888.00 2019-05-29 15:29:45.000 149 33810.90 264.85 17114.88 37896.85 2019-05-29 15:29:46.000 149 33810.89 264.83 17114.90 88888.00 2019-05-29 15:29:47.000 149 33810.89 264.80 17114.86 88888.00 2019-05-29 15:29:48.000 149 33810.91 264.80 17114.87 88888.00 2019-05-29 15:29:49.000 149 33810.91 264.82 17114.87 88888.00 2019-05-29 15:29:50.000 149 33810.93 264.81 17114.85 37896.86 2019-05-29 15:29:51.000 149 33810.92 264.79 17114.87 88888.00 2019-05-29 15:29:52.000 149 33810.90 264.77 17114.87 88888.00 2019-05-29 15:29:53.000 149 33810.89 264.73 17114.92 88888.00 2019-05-29 15:29:54.000 149 33810.89 264.77 17114.95 88888.00 2019-05-29 15:29:55.000 149 33810.89 264.81 17114.90 37896.93 2019-05-29 15:29:56.000 149 33810.87 264.77 17114.91 88888.00 2019-05-29 15:29:57.000 149 33810.85 264.73 17114.95 88888.00 2019-05-29 15:29:58.000 149 33810.86 264.71 17114.92 88888.00 2019-05-29 15:29:59.000 149 33810.87 264.73 17114.92 88888.00 2019-05-29 15:30:00.000 149 33810.86 264.74 17114.86 37896.86 2019-05-29 15:30:01.000 149 33810.88 264.78 17114.87 88888.00 2019-05-29 15:30:02.000 149 33810.88 264.72 17114.84 88888.00 2019-05-29 15:30:03.000 149 33810.88 264.65 17114.86 88888.00 2019-05-29 15:30:04.000 149 33810.92 264.65 17114.91 88888.00 2019-05-29 15:30:05.000 149 33810.91 264.65 17114.93 37896.87 2019-05-29 15:30:06.000 149 33810.92 264.64 17114.90 88888.00 2019-05-29 15:30:07.000 149 33810.94 264.65 17114.91 88888.00 2019-05-29 15:30:08.000 149 33810.95 264.65 17114.91 88888.00 2019-05-29 15:30:09.000 149 33810.94 264.63 17114.90 88888.00 2019-05-29 15:30:10.000 149 33810.92 264.62 17114.86 37896.80 2019-05-29 15:30:11.000 149 33810.89 264.62 17114.87 88888.00 2019-05-29 15:30:12.000 149 33810.87 264.65 17114.88 88888.00 2019-05-29 15:30:13.000 149 33810.85 264.61 17114.91 88888.00 2019-05-29 15:30:14.000 149 33810.83 264.60 17114.88 88888.00 2019-05-29 15:30:15.000 149 33810.81 264.57 17114.86 37896.89 2019-05-29 15:30:16.000 149 33810.83 264.53 17114.87 88888.00 2019-05-29 15:30:17.000 149 33810.82 264.51 17114.85 88888.00 2019-05-29 15:30:18.000 149 33810.85 264.55 17114.88 88888.00 2019-05-29 15:30:19.000 149 33810.87 264.54 17114.92 88888.00 2019-05-29 15:30:20.000 149 33810.89 264.49 17114.96 37896.83 2019-05-29 15:30:21.000 149 33810.83 264.48 17114.98 88888.00 2019-05-29 15:30:22.000 149 33810.83 264.47 17114.97 88888.00 2019-05-29 15:30:23.000 149 33810.83 264.47 17114.97 88888.00 2019-05-29 15:30:24.000 149 33810.79 264.45 17114.98 88888.00 2019-05-29 15:30:25.000 149 33810.75 264.48 17115.00 37896.81 2019-05-29 15:30:26.000 149 33810.73 264.48 17114.93 88888.00 2019-05-29 15:30:27.000 149 33810.75 264.51 17114.93 88888.00 2019-05-29 15:30:28.000 149 33810.73 264.56 17114.93 88888.00 2019-05-29 15:30:29.000 149 33810.70 264.55 17114.95 88888.00 2019-05-29 15:30:30.000 149 33810.69 264.52 17114.93 37896.74 2019-05-29 15:30:31.000 149 33810.69 264.53 17114.93 88888.00 2019-05-29 15:30:32.000 149 33810.72 264.54 17114.94 88888.00 2019-05-29 15:30:33.000 149 33810.71 264.58 17114.95 88888.00 2019-05-29 15:30:34.000 149 33810.70 264.60 17114.97 88888.00 2019-05-29 15:30:35.000 149 33810.66 264.60 17114.96 37896.70 2019-05-29 15:30:36.000 149 33810.66 264.59 17114.93 88888.00 2019-05-29 15:30:37.000 149 33810.69 264.59 17114.98 88888.00 2019-05-29 15:30:38.000 149 33810.71 264.64 17114.97 88888.00 2019-05-29 15:30:39.000 149 33810.67 264.64 17114.97 88888.00 2019-05-29 15:30:40.000 149 33810.68 264.60 17114.99 37896.76 2019-05-29 15:30:41.000 149 33810.70 264.58 17115.04 88888.00 2019-05-29 15:30:42.000 149 33810.67 264.58 17115.01 88888.00 2019-05-29 15:30:43.000 149 33810.68 264.61 17115.01 88888.00 2019-05-29 15:30:44.000 149 33810.66 264.61 17115.03 88888.00 2019-05-29 15:30:45.000 149 33810.66 264.64 17115.06 37896.66 2019-05-29 15:30:46.000 149 33810.68 264.62 17115.04 88888.00 2019-05-29 15:30:47.000 149 33810.67 264.63 17115.03 88888.00 2019-05-29 15:30:48.000 149 33810.68 264.66 17115.05 88888.00 2019-05-29 15:30:49.000 149 33810.70 264.61 17115.01 88888.00 2019-05-29 15:30:50.000 149 33810.70 264.60 17115.00 37896.63 2019-05-29 15:30:51.000 149 33810.70 264.59 17115.02 88888.00 2019-05-29 15:30:52.000 149 33810.70 264.57 17115.01 88888.00 2019-05-29 15:30:53.000 149 33810.68 264.61 17115.02 88888.00 2019-05-29 15:30:54.000 149 33810.69 264.59 17115.02 88888.00 2019-05-29 15:30:55.000 149 33810.70 264.53 17115.02 37896.72 2019-05-29 15:30:56.000 149 33810.71 264.57 17115.06 88888.00 2019-05-29 15:30:57.000 149 33810.75 264.62 17115.06 88888.00 2019-05-29 15:30:58.000 149 33810.75 264.62 17115.05 88888.00 2019-05-29 15:30:59.000 149 33810.72 264.62 17115.02 88888.00 2019-05-29 15:31:00.000 149 33810.77 264.60 17115.00 37896.69 2019-05-29 15:31:01.000 149 33810.76 264.58 17114.99 88888.00 2019-05-29 15:31:02.000 149 33810.77 264.55 17115.02 88888.00 2019-05-29 15:31:03.000 149 33810.77 264.55 17115.00 88888.00 2019-05-29 15:31:04.000 149 33810.73 264.56 17114.99 88888.00 2019-05-29 15:31:05.000 149 33810.70 264.57 17115.01 37896.64 2019-05-29 15:31:06.000 149 33810.72 264.58 17115.00 88888.00 2019-05-29 15:31:07.000 149 33810.70 264.56 17115.04 88888.00 2019-05-29 15:31:08.000 149 33810.67 264.58 17115.09 88888.00 2019-05-29 15:31:09.000 149 33810.71 264.54 17115.07 88888.00 2019-05-29 15:31:10.000 149 33810.68 264.59 17115.01 37896.69 2019-05-29 15:31:11.000 149 33810.66 264.60 17114.99 88888.00 2019-05-29 15:31:12.000 149 33810.70 264.60 17115.00 88888.00 2019-05-29 15:31:13.000 149 33810.70 264.56 17115.02 88888.00 2019-05-29 15:31:14.000 149 33810.74 264.57 17115.04 88888.00 2019-05-29 15:31:15.000 149 33810.76 264.54 17115.01 37896.71 2019-05-29 15:31:16.000 149 33810.78 264.55 17115.02 88888.00 2019-05-29 15:31:17.000 149 33810.80 264.54 17115.03 88888.00 2019-05-29 15:31:18.000 149 33810.83 264.56 17115.03 88888.00 2019-05-29 15:31:19.000 149 33810.81 264.48 17115.04 88888.00 2019-05-29 15:31:20.000 149 33810.80 264.46 17115.05 37896.75 2019-05-29 15:31:21.000 149 33810.84 264.47 17115.06 88888.00 2019-05-29 15:31:22.000 149 33810.81 264.47 17115.03 88888.00 2019-05-29 15:31:23.000 149 33810.82 264.43 17115.03 88888.00 2019-05-29 15:31:24.000 149 33810.81 264.43 17115.01 88888.00 2019-05-29 15:31:25.000 149 33810.80 264.47 17115.03 37896.81 2019-05-29 15:31:26.000 149 33810.79 264.45 17115.06 88888.00 2019-05-29 15:31:27.000 149 33810.78 264.45 17115.04 88888.00 2019-05-29 15:31:28.000 149 33810.77 264.44 17115.03 88888.00 2019-05-29 15:31:29.000 149 33810.80 264.47 17115.06 88888.00 2019-05-29 15:31:30.000 149 33810.81 264.48 17115.06 37896.86 2019-05-29 15:31:31.000 149 33810.81 264.44 17115.06 88888.00 2019-05-29 15:31:32.000 149 33810.81 264.47 17115.06 88888.00 2019-05-29 15:31:33.000 149 33810.79 264.45 17115.08 88888.00 2019-05-29 15:31:34.000 149 33810.77 264.46 17115.05 88888.00 2019-05-29 15:31:35.000 149 33810.74 264.46 17115.06 37896.83 2019-05-29 15:31:36.000 149 33810.72 264.53 17115.07 88888.00 2019-05-29 15:31:37.000 149 33810.71 264.60 17115.10 88888.00 2019-05-29 15:31:38.000 149 33810.72 264.61 17115.10 88888.00 2019-05-29 15:31:39.000 149 33810.71 264.59 17115.08 88888.00 2019-05-29 15:31:40.000 149 33810.69 264.62 17115.07 37896.75 2019-05-29 15:31:41.000 149 33810.67 264.63 17115.02 88888.00 2019-05-29 15:31:42.000 149 33810.70 264.61 17115.03 88888.00 2019-05-29 15:31:43.000 149 33810.72 264.59 17115.03 88888.00 2019-05-29 15:31:44.000 149 33810.66 264.58 17115.03 88888.00 2019-05-29 15:31:45.000 149 33810.68 264.58 17115.03 37896.63 2019-05-29 15:31:46.000 149 33810.69 264.58 17115.01 88888.00 2019-05-29 15:31:47.000 149 33810.71 264.56 17115.02 88888.00 2019-05-29 15:31:48.000 149 33810.71 264.56 17115.03 88888.00 2019-05-29 15:31:49.000 149 33810.72 264.56 17115.03 88888.00 2019-05-29 15:31:50.000 149 33810.75 264.57 17115.05 37896.68 2019-05-29 15:31:51.000 149 33810.74 264.51 17115.05 88888.00 2019-05-29 15:31:52.000 149 33810.69 264.52 17115.07 88888.00 2019-05-29 15:31:53.000 149 33810.70 264.51 17115.08 88888.00 2019-05-29 15:31:54.000 149 33810.65 264.46 17115.05 88888.00 2019-05-29 15:31:55.000 149 33810.63 264.42 17115.05 37896.70 2019-05-29 15:31:56.000 149 33810.62 264.45 17115.07 88888.00 2019-05-29 15:31:57.000 149 33810.61 264.43 17115.05 88888.00 2019-05-29 15:31:58.000 149 33810.58 264.38 17115.04 88888.00 2019-05-29 15:31:59.000 149 33810.56 264.38 17115.05 88888.00 2019-05-29 15:32:00.000 149 33810.53 264.38 17115.04 37896.67 2019-05-29 15:32:01.000 149 33810.53 264.38 17115.03 88888.00 2019-05-29 15:32:02.000 149 33810.51 264.34 17115.07 88888.00 2019-05-29 15:32:03.000 149 33810.49 264.31 17115.04 88888.00 2019-05-29 15:32:04.000 149 33810.46 264.30 17115.03 88888.00 2019-05-29 15:32:05.000 149 33810.46 264.31 17115.03 37896.56 2019-05-29 15:32:06.000 149 33810.45 264.31 17115.07 88888.00 2019-05-29 15:32:07.000 149 33810.47 264.32 17115.11 88888.00 2019-05-29 15:32:08.000 149 33810.46 264.25 17115.11 88888.00 2019-05-29 15:32:09.000 149 33810.42 264.26 17115.13 88888.00 2019-05-29 15:32:10.000 149 33810.45 264.27 17115.13 37896.58 2019-05-29 15:32:11.000 149 33810.43 264.28 17115.13 88888.00 2019-05-29 15:32:12.000 149 33810.40 264.32 17115.12 88888.00 2019-05-29 15:32:13.000 149 33810.40 264.31 17115.13 88888.00 2019-05-29 15:32:14.000 149 33810.42 264.30 17115.16 88888.00 2019-05-29 15:32:15.000 149 33810.40 264.35 17115.14 37896.46 2019-05-29 15:32:16.000 149 33810.39 264.36 17115.10 88888.00 2019-05-29 15:32:17.000 149 33810.41 264.35 17115.16 88888.00 2019-05-29 15:32:18.000 149 33810.39 264.34 17115.21 88888.00 2019-05-29 15:32:19.000 149 33810.38 264.35 17115.19 88888.00 2019-05-29 15:32:20.000 149 33810.36 264.29 17115.16 37896.39 2019-05-29 15:32:21.000 149 33810.36 264.33 17115.16 88888.00 2019-05-29 15:32:22.000 149 33810.37 264.32 17115.17 88888.00 2019-05-29 15:32:23.000 149 33810.36 264.33 17115.13 88888.00 2019-05-29 15:32:24.000 149 33810.33 264.33 17115.14 88888.00 2019-05-29 15:32:25.000 149 33810.35 264.33 17115.16 37896.50 2019-05-29 15:32:26.000 149 33810.34 264.28 17115.15 88888.00 2019-05-29 15:32:27.000 149 33810.35 264.27 17115.19 88888.00 2019-05-29 15:32:28.000 149 33810.35 264.25 17115.15 88888.00 2019-05-29 15:32:29.000 149 33810.37 264.29 17115.10 88888.00 2019-05-29 15:32:30.000 149 33810.40 264.29 17115.10 37896.43 2019-05-29 15:32:31.000 149 33810.41 264.27 17115.11 88888.00 2019-05-29 15:32:32.000 149 33810.43 264.31 17115.13 88888.00 2019-05-29 15:32:33.000 149 33810.41 264.31 17115.10 88888.00 2019-05-29 15:32:34.000 149 33810.39 264.28 17115.12 88888.00 2019-05-29 15:32:35.000 149 33810.43 264.26 17115.14 37896.48 2019-05-29 15:32:36.000 149 33810.47 264.21 17115.18 88888.00 2019-05-29 15:32:37.000 149 33810.48 264.20 17115.16 88888.00 2019-05-29 15:32:38.000 149 33810.47 264.24 17115.14 88888.00 2019-05-29 15:32:39.000 149 33810.46 264.25 17115.13 88888.00 2019-05-29 15:32:40.000 149 33810.47 264.21 17115.11 37896.44 2019-05-29 15:32:41.000 149 33810.51 264.22 17115.09 88888.00 2019-05-29 15:32:42.000 149 33810.59 264.23 17115.09 88888.00 2019-05-29 15:32:43.000 149 33810.60 264.18 17115.11 88888.00 2019-05-29 15:32:44.000 149 33810.58 264.16 17115.12 88888.00 2019-05-29 15:32:45.000 149 33810.62 264.24 17115.13 37896.47 2019-05-29 15:32:46.000 149 33810.65 264.28 17115.15 88888.00 2019-05-29 15:32:47.000 149 33810.67 264.26 17115.17 88888.00 2019-05-29 15:32:48.000 149 33810.65 264.23 17115.17 88888.00 2019-05-29 15:32:49.000 149 33810.68 264.24 17115.19 88888.00 2019-05-29 15:32:50.000 149 33810.68 264.26 17115.18 37896.64 2019-05-29 15:32:51.000 149 33810.68 264.27 17115.16 88888.00 2019-05-29 15:32:52.000 149 33810.68 264.20 17115.12 88888.00 2019-05-29 15:32:53.000 149 33810.69 264.19 17115.12 88888.00 2019-05-29 15:32:54.000 149 33810.72 264.22 17115.13 88888.00 2019-05-29 15:32:55.000 149 33810.71 264.18 17115.13 37896.77 2019-05-29 15:32:56.000 149 33810.68 264.15 17115.14 88888.00 2019-05-29 15:32:57.000 149 33810.75 264.15 17115.12 88888.00 2019-05-29 15:32:58.000 149 33810.76 264.17 17115.15 88888.00 2019-05-29 15:32:59.000 149 33810.72 264.13 17115.15 88888.00 2019-05-29 15:33:00.000 149 33810.70 264.14 17115.16 37896.81 2019-05-29 15:33:01.000 149 33810.75 264.12 17115.14 88888.00 2019-05-29 15:33:02.000 149 33810.81 264.12 17115.11 88888.00 2019-05-29 15:33:03.000 149 33810.77 264.15 17115.09 88888.00 2019-05-29 15:33:04.000 149 33810.78 264.15 17115.11 88888.00 2019-05-29 15:33:05.000 149 33810.79 264.12 17115.11 37896.68 2019-05-29 15:33:06.000 149 33810.78 264.13 17115.07 88888.00 2019-05-29 15:33:07.000 149 33810.77 264.12 17115.08 88888.00 2019-05-29 15:33:08.000 149 33810.77 264.09 17115.10 88888.00 2019-05-29 15:33:09.000 149 33810.77 264.06 17115.12 88888.00 2019-05-29 15:33:10.000 149 33810.76 264.05 17115.12 37896.77 2019-05-29 15:33:11.000 149 33810.75 263.99 17115.05 88888.00 2019-05-29 15:33:12.000 149 33810.72 263.97 17115.07 88888.00 2019-05-29 15:33:13.000 149 33810.71 263.95 17115.10 88888.00 2019-05-29 15:33:14.000 149 33810.72 264.03 17115.08 88888.00 2019-05-29 15:33:15.000 149 33810.68 264.07 17115.09 37896.80 2019-05-29 15:33:16.000 149 33810.70 264.11 17115.09 88888.00 2019-05-29 15:33:17.000 149 33810.72 264.13 17115.09 88888.00 2019-05-29 15:33:18.000 149 33810.68 264.10 17115.12 88888.00 2019-05-29 15:33:19.000 149 33810.65 264.13 17115.09 88888.00 2019-05-29 15:33:20.000 149 33810.65 264.14 17115.11 37896.71 2019-05-29 15:33:21.000 149 33810.64 264.13 17115.11 88888.00 2019-05-29 15:33:22.000 149 33810.63 264.12 17115.14 88888.00 2019-05-29 15:33:23.000 149 33810.62 264.16 17115.16 88888.00 2019-05-29 15:33:24.000 149 33810.65 264.21 17115.12 88888.00 2019-05-29 15:33:25.000 149 33810.62 264.21 17115.10 37896.64 2019-05-29 15:33:26.000 149 33810.60 264.16 17115.09 88888.00 2019-05-29 15:33:27.000 149 33810.60 264.10 17115.14 88888.00 2019-05-29 15:33:28.000 149 33810.55 264.09 17115.16 88888.00 2019-05-29 15:33:29.000 149 33810.59 264.15 17115.14 88888.00 2019-05-29 15:33:30.000 149 33810.60 264.15 17115.15 37896.76 2019-05-29 15:33:31.000 149 33810.58 264.16 17115.18 88888.00 2019-05-29 15:33:32.000 149 33810.52 264.10 17115.16 88888.00 2019-05-29 15:33:33.000 149 33810.52 264.12 17115.12 88888.00 2019-05-29 15:33:34.000 149 33810.55 264.10 17115.12 88888.00 2019-05-29 15:33:35.000 149 33810.53 264.10 17115.11 37896.71 2019-05-29 15:33:36.000 149 33810.50 264.14 17115.09 88888.00 2019-05-29 15:33:37.000 149 33810.46 264.12 17115.13 88888.00 2019-05-29 15:33:38.000 149 33810.46 264.07 17115.14 88888.00 2019-05-29 15:33:39.000 149 33810.48 264.05 17115.14 88888.00 2019-05-29 15:33:40.000 149 33810.40 264.04 17115.13 37896.59 2019-05-29 15:33:41.000 149 33810.39 264.07 17115.12 88888.00 2019-05-29 15:33:42.000 149 33810.37 264.06 17115.15 88888.00 2019-05-29 15:33:43.000 149 33810.38 264.07 17115.16 88888.00 2019-05-29 15:33:44.000 149 33810.40 264.03 17115.13 88888.00 2019-05-29 15:33:45.000 149 33810.38 264.01 17115.13 37896.53 2019-05-29 15:33:46.000 149 33810.31 264.05 17115.15 88888.00 2019-05-29 15:33:47.000 149 33810.26 264.04 17115.18 88888.00 2019-05-29 15:33:48.000 149 33810.23 264.04 17115.19 88888.00 2019-05-29 15:33:49.000 149 33810.21 264.04 17115.16 88888.00 2019-05-29 15:33:50.000 149 33810.21 264.03 17115.15 37896.45 2019-05-29 15:33:51.000 149 33810.19 264.07 17115.17 88888.00 2019-05-29 15:33:52.000 149 33810.19 264.06 17115.18 88888.00 2019-05-29 15:33:53.000 149 33810.18 264.07 17115.20 88888.00 2019-05-29 15:33:54.000 149 33810.15 264.11 17115.19 88888.00 2019-05-29 15:33:55.000 149 33810.12 264.11 17115.20 37896.35 2019-05-29 15:33:56.000 149 33810.09 264.11 17115.22 88888.00 2019-05-29 15:33:57.000 149 33810.04 264.13 17115.19 88888.00 2019-05-29 15:33:58.000 149 33809.99 264.13 17115.20 88888.00 2019-05-29 15:33:59.000 149 33809.97 264.20 17115.21 88888.00 2019-05-29 15:34:00.000 149 33809.92 264.26 17115.28 37896.17 2019-05-29 15:34:01.000 149 33809.87 264.27 17115.25 88888.00 2019-05-29 15:34:02.000 149 33809.89 264.26 17115.24 88888.00 2019-05-29 15:34:03.000 149 33809.87 264.22 17115.23 88888.00 2019-05-29 15:34:04.000 149 33809.80 264.18 17115.24 88888.00 2019-05-29 15:34:05.000 149 33809.79 264.21 17115.25 37896.10 2019-05-29 15:34:06.000 149 33809.83 264.22 17115.29 88888.00 2019-05-29 15:34:07.000 149 33809.85 264.25 17115.27 88888.00 2019-05-29 15:34:08.000 149 33809.84 264.30 17115.29 88888.00 2019-05-29 15:34:09.000 149 33809.82 264.25 17115.29 88888.00 2019-05-29 15:34:10.000 149 33809.78 264.25 17115.24 37896.00 2019-05-29 15:34:11.000 149 33809.82 264.27 17115.24 88888.00 2019-05-29 15:34:12.000 149 33809.79 264.28 17115.24 88888.00 2019-05-29 15:34:13.000 149 33809.77 264.30 17115.24 88888.00 2019-05-29 15:34:14.000 149 33809.77 264.31 17115.25 88888.00 2019-05-29 15:34:15.000 149 33809.77 264.29 17115.30 37895.94 2019-05-29 15:34:16.000 149 33809.77 264.28 17115.30 88888.00 2019-05-29 15:34:17.000 149 33809.72 264.21 17115.25 88888.00 2019-05-29 15:34:18.000 149 33809.69 264.18 17115.27 88888.00 2019-05-29 15:34:19.000 149 33809.68 264.20 17115.29 88888.00 2019-05-29 15:34:20.000 149 33809.66 264.21 17115.28 37895.93 2019-05-29 15:34:21.000 149 33809.64 264.18 17115.26 88888.00 2019-05-29 15:34:22.000 149 33809.65 264.17 17115.25 88888.00 2019-05-29 15:34:23.000 149 33809.67 264.18 17115.27 88888.00 2019-05-29 15:34:24.000 149 33809.66 264.17 17115.28 88888.00 2019-05-29 15:34:25.000 149 33809.68 264.21 17115.28 37895.91 2019-05-29 15:34:26.000 149 33809.70 264.14 17115.31 88888.00 2019-05-29 15:34:27.000 149 33809.73 264.11 17115.30 88888.00 2019-05-29 15:34:28.000 149 33809.73 264.12 17115.28 88888.00 2019-05-29 15:34:29.000 149 33809.76 264.07 17115.28 88888.00 2019-05-29 15:34:30.000 149 33809.74 264.02 17115.25 37895.93 2019-05-29 15:34:31.000 149 33809.75 264.06 17115.26 88888.00 2019-05-29 15:34:32.000 149 33809.70 264.07 17115.26 88888.00 2019-05-29 15:34:33.000 149 33809.72 264.03 17115.20 88888.00 2019-05-29 15:34:34.000 149 33809.66 264.04 17115.23 88888.00 2019-05-29 15:34:35.000 149 33809.67 264.00 17115.25 37896.03 2019-05-29 15:34:36.000 149 33809.67 263.97 17115.23 88888.00 2019-05-29 15:34:37.000 149 33809.67 263.98 17115.24 88888.00 2019-05-29 15:34:38.000 149 33809.66 263.97 17115.23 88888.00 2019-05-29 15:34:39.000 149 33809.64 264.01 17115.23 88888.00 2019-05-29 15:34:40.000 149 33809.61 264.00 17115.22 37895.82 2019-05-29 15:34:41.000 149 33809.61 264.04 17115.22 88888.00 2019-05-29 15:34:42.000 149 33809.61 264.03 17115.25 88888.00 2019-05-29 15:34:43.000 149 33809.60 264.04 17115.25 88888.00 2019-05-29 15:34:44.000 149 33809.57 264.04 17115.27 88888.00 2019-05-29 15:34:45.000 149 33809.54 264.04 17115.28 37895.83 2019-05-29 15:34:46.000 149 33809.52 264.06 17115.21 88888.00 2019-05-29 15:34:47.000 149 33809.50 264.12 17115.22 88888.00 2019-05-29 15:34:48.000 149 33809.53 264.19 17115.27 88888.00 2019-05-29 15:34:49.000 149 33809.53 264.23 17115.29 88888.00 2019-05-29 15:34:50.000 149 33809.48 264.27 17115.25 37895.79 2019-05-29 15:34:51.000 149 33809.46 264.38 17115.25 88888.00 2019-05-29 15:34:52.000 149 33809.46 264.39 17115.26 88888.00 2019-05-29 15:34:53.000 149 33809.42 264.36 17115.30 88888.00 2019-05-29 15:34:54.000 149 33809.44 264.40 17115.28 88888.00 2019-05-29 15:34:55.000 149 33809.43 264.47 17115.27 37895.75 2019-05-29 15:34:56.000 149 33809.37 264.47 17115.26 88888.00 2019-05-29 15:34:57.000 149 33809.35 264.43 17115.29 88888.00 2019-05-29 15:34:58.000 149 33809.32 264.37 17115.30 88888.00 2019-05-29 15:34:59.000 149 33809.29 264.36 17115.32 88888.00 2019-05-29 15:35:00.000 149 33809.27 264.33 17115.31 37895.59 2019-05-29 15:35:01.000 149 33809.28 264.33 17115.30 88888.00 2019-05-29 15:35:02.000 149 33809.28 264.35 17115.29 88888.00 2019-05-29 15:35:03.000 149 33809.27 264.33 17115.28 88888.00 2019-05-29 15:35:04.000 149 33809.27 264.33 17115.28 88888.00 2019-05-29 15:35:05.000 149 33809.31 264.32 17115.28 37895.50 2019-05-29 15:35:06.000 149 33809.36 264.32 17115.26 88888.00 2019-05-29 15:35:07.000 149 33809.34 264.21 17115.21 88888.00 2019-05-29 15:35:08.000 149 33809.35 264.20 17115.26 88888.00 2019-05-29 15:35:09.000 149 33809.35 264.15 17115.24 88888.00 2019-05-29 15:35:10.000 149 33809.38 264.12 17115.22 37895.51 2019-05-29 15:35:11.000 149 33809.39 264.09 17115.24 88888.00 2019-05-29 15:35:12.000 149 33809.38 264.07 17115.27 88888.00 2019-05-29 15:35:13.000 149 33809.40 264.02 17115.24 88888.00 2019-05-29 15:35:14.000 149 33809.44 263.98 17115.23 88888.00 2019-05-29 15:35:15.000 149 33809.49 263.96 17115.22 37895.73 2019-05-29 15:35:16.000 149 33809.49 263.94 17115.22 88888.00 2019-05-29 15:35:17.000 149 33809.50 263.93 17115.22 88888.00 2019-05-29 15:35:18.000 149 33809.47 263.90 17115.22 88888.00 2019-05-29 15:35:19.000 149 33809.51 263.95 17115.24 88888.00 2019-05-29 15:35:20.000 149 33809.56 263.93 17115.24 37895.78 2019-05-29 15:35:21.000 149 33809.59 263.94 17115.25 88888.00 2019-05-29 15:35:22.000 149 33809.64 263.99 17115.27 88888.00 2019-05-29 15:35:23.000 149 33809.69 264.04 17115.25 88888.00 2019-05-29 15:35:24.000 149 33809.74 264.03 17115.27 88888.00 2019-05-29 15:35:25.000 149 33809.75 264.03 17115.23 37895.75 2019-05-29 15:35:26.000 149 33809.77 264.03 17115.17 88888.00 2019-05-29 15:35:27.000 149 33809.80 264.08 17115.21 88888.00 2019-05-29 15:35:28.000 149 33809.85 264.07 17115.27 88888.00 2019-05-29 15:35:29.000 149 33809.86 264.08 17115.24 88888.00 2019-05-29 15:35:30.000 149 33809.85 264.08 17115.19 37896.04 2019-05-29 15:35:31.000 149 33809.81 264.05 17115.21 88888.00 2019-05-29 15:35:32.000 149 33809.83 264.05 17115.21 88888.00 2019-05-29 15:35:33.000 149 33809.85 264.07 17115.20 88888.00 2019-05-29 15:35:34.000 149 33809.90 264.08 17115.19 88888.00 2019-05-29 15:35:35.000 149 33809.90 264.07 17115.20 37896.05 2019-05-29 15:35:36.000 149 33809.90 264.03 17115.17 88888.00 2019-05-29 15:35:37.000 149 33809.93 264.05 17115.17 88888.00 2019-05-29 15:35:38.000 149 33809.99 264.11 17115.21 88888.00 2019-05-29 15:35:39.000 149 33810.02 264.13 17115.18 88888.00 2019-05-29 15:35:40.000 149 33810.09 264.13 17115.15 37896.13 2019-05-29 15:35:41.000 149 33810.09 264.08 17115.20 88888.00 2019-05-29 15:35:42.000 149 33810.09 264.08 17115.22 88888.00 2019-05-29 15:35:43.000 149 33810.14 264.10 17115.20 88888.00 2019-05-29 15:35:44.000 149 33810.13 264.08 17115.17 88888.00 2019-05-29 15:35:45.000 149 33810.16 264.08 17115.19 37896.23 2019-05-29 15:35:46.000 149 33810.18 264.04 17115.17 88888.00 2019-05-29 15:35:47.000 149 33810.17 263.96 17115.16 88888.00 2019-05-29 15:35:48.000 149 33810.17 263.91 17115.16 88888.00 2019-05-29 15:35:49.000 149 33810.17 263.90 17115.14 88888.00 2019-05-29 15:35:50.000 149 33810.15 263.90 17115.15 37896.42 2019-05-29 15:35:51.000 149 33810.18 263.93 17115.17 88888.00 2019-05-29 15:35:52.000 149 33810.19 263.96 17115.16 88888.00 2019-05-29 15:35:53.000 149 33810.19 263.93 17115.17 88888.00 2019-05-29 15:35:54.000 149 33810.22 263.91 17115.17 88888.00 2019-05-29 15:35:55.000 149 33810.23 263.89 17115.18 37896.31 2019-05-29 15:35:56.000 149 33810.24 263.91 17115.22 88888.00 2019-05-29 15:35:57.000 149 33810.26 263.91 17115.16 88888.00 2019-05-29 15:35:58.000 149 33810.28 263.92 17115.19 88888.00 2019-05-29 15:35:59.000 149 33810.29 263.91 17115.18 88888.00 2019-05-29 15:36:00.000 149 33810.31 263.88 17115.21 37896.42 2019-05-29 15:36:01.000 149 33810.33 263.90 17115.23 88888.00 2019-05-29 15:36:02.000 149 33810.34 263.90 17115.21 88888.00 2019-05-29 15:36:03.000 149 33810.34 263.87 17115.21 88888.00 2019-05-29 15:36:04.000 149 33810.34 263.87 17115.18 88888.00 2019-05-29 15:36:05.000 149 33810.40 263.89 17115.18 37896.41 2019-05-29 15:36:06.000 149 33810.41 263.90 17115.14 88888.00 2019-05-29 15:36:07.000 149 33810.42 263.92 17115.10 88888.00 2019-05-29 15:36:08.000 149 33810.42 263.89 17115.17 88888.00 2019-05-29 15:36:09.000 149 33810.39 263.91 17115.19 88888.00 2019-05-29 15:36:10.000 149 33810.41 263.92 17115.16 37896.57 2019-05-29 15:36:11.000 149 33810.40 263.91 17115.16 88888.00 2019-05-29 15:36:12.000 149 33810.36 263.93 17115.20 88888.00 2019-05-29 15:36:13.000 149 33810.37 263.87 17115.20 88888.00 2019-05-29 15:36:14.000 149 33810.41 263.90 17115.20 88888.00 2019-05-29 15:36:15.000 149 33810.39 263.91 17115.18 37896.56 2019-05-29 15:36:16.000 149 33810.40 263.93 17115.17 88888.00 2019-05-29 15:36:17.000 149 33810.43 263.91 17115.18 88888.00 2019-05-29 15:36:18.000 149 33810.45 263.86 17115.17 88888.00 2019-05-29 15:36:19.000 149 33810.46 263.87 17115.16 88888.00 2019-05-29 15:36:20.000 149 33810.47 263.90 17115.15 37896.60 2019-05-29 15:36:21.000 149 33810.51 263.86 17115.13 88888.00 2019-05-29 15:36:22.000 149 33810.53 263.82 17115.15 88888.00 2019-05-29 15:36:23.000 149 33810.56 263.83 17115.15 88888.00 2019-05-29 15:36:24.000 149 33810.57 263.82 17115.15 88888.00 2019-05-29 15:36:25.000 149 33810.59 263.82 17115.15 37896.69 2019-05-29 15:36:26.000 149 33810.63 263.77 17115.14 88888.00 2019-05-29 15:36:27.000 149 33810.63 263.79 17115.09 88888.00 2019-05-29 15:36:28.000 149 33810.65 263.77 17115.11 88888.00 2019-05-29 15:36:29.000 149 33810.68 263.74 17115.09 88888.00 2019-05-29 15:36:30.000 149 33810.69 263.75 17115.12 37896.79 2019-05-29 15:36:31.000 149 33810.73 263.74 17115.16 88888.00 2019-05-29 15:36:32.000 149 33810.71 263.72 17115.14 88888.00 2019-05-29 15:36:33.000 149 33810.75 263.68 17115.15 88888.00 2019-05-29 15:36:34.000 149 33810.75 263.63 17115.17 88888.00 2019-05-29 15:36:35.000 149 33810.76 263.66 17115.18 37896.83 2019-05-29 15:36:36.000 149 33810.76 263.66 17115.12 88888.00 2019-05-29 15:36:37.000 149 33810.79 263.63 17115.09 88888.00 2019-05-29 15:36:38.000 149 33810.83 263.60 17115.12 88888.00 2019-05-29 15:36:39.000 149 33810.88 263.61 17115.16 88888.00 2019-05-29 15:36:40.000 149 33810.85 263.61 17115.16 37896.92 2019-05-29 15:36:41.000 149 33810.86 263.61 17115.14 88888.00 2019-05-29 15:36:42.000 149 33810.90 263.60 17115.13 88888.00 2019-05-29 15:36:43.000 149 33810.89 263.58 17115.16 88888.00 2019-05-29 15:36:44.000 149 33810.94 263.58 17115.18 88888.00 2019-05-29 15:36:45.000 149 33810.98 263.53 17115.15 37896.97 2019-05-29 15:36:46.000 149 33810.99 263.52 17115.13 88888.00 2019-05-29 15:36:47.000 149 33810.97 263.48 17115.16 88888.00 2019-05-29 15:36:48.000 149 33810.96 263.47 17115.19 88888.00 2019-05-29 15:36:49.000 149 33810.96 263.48 17115.21 88888.00 2019-05-29 15:36:50.000 149 33810.96 263.51 17115.20 37897.06 2019-05-29 15:36:51.000 149 33810.98 263.48 17115.22 88888.00 2019-05-29 15:36:52.000 149 33810.97 263.44 17115.26 88888.00 2019-05-29 15:36:53.000 149 33810.98 263.45 17115.26 88888.00 2019-05-29 15:36:54.000 149 33811.00 263.45 17115.26 88888.00 2019-05-29 15:36:55.000 149 33810.97 263.42 17115.20 37897.06 2019-05-29 15:36:56.000 149 33810.95 263.43 17115.22 88888.00 2019-05-29 15:36:57.000 149 33810.95 263.44 17115.25 88888.00 2019-05-29 15:36:58.000 149 33810.94 263.44 17115.30 88888.00 2019-05-29 15:36:59.000 149 33810.95 263.46 17115.31 88888.00 2019-05-29 15:37:00.000 149 33810.93 263.45 17115.29 37897.06 2019-05-29 15:37:01.000 149 33810.90 263.44 17115.30 88888.00 2019-05-29 15:37:02.000 149 33810.89 263.47 17115.30 88888.00 2019-05-29 15:37:03.000 149 33810.87 263.49 17115.27 88888.00 2019-05-29 15:37:04.000 149 33810.84 263.44 17115.28 88888.00 2019-05-29 15:37:05.000 149 33810.84 263.42 17115.27 37897.02 2019-05-29 15:37:06.000 149 33810.78 263.38 17115.32 88888.00 2019-05-29 15:37:07.000 149 33810.83 263.37 17115.26 88888.00 2019-05-29 15:37:08.000 149 33810.84 263.34 17115.20 88888.00 2019-05-29 15:37:09.000 149 33810.83 263.31 17115.22 88888.00 2019-05-29 15:37:10.000 149 33810.87 263.28 17115.19 37897.00 2019-05-29 15:37:11.000 149 33810.88 263.24 17115.18 88888.00 2019-05-29 15:37:12.000 149 33810.85 263.27 17115.21 88888.00 2019-05-29 15:37:13.000 149 33810.82 263.24 17115.22 88888.00 2019-05-29 15:37:14.000 149 33810.80 263.20 17115.25 88888.00 2019-05-29 15:37:15.000 149 33810.85 263.15 17115.22 37896.93 2019-05-29 15:37:16.000 149 33810.82 263.17 17115.22 88888.00 2019-05-29 15:37:17.000 149 33810.83 263.11 17115.22 88888.00 2019-05-29 15:37:18.000 149 33810.85 263.08 17115.17 88888.00 2019-05-29 15:37:19.000 149 33810.87 263.12 17115.21 88888.00 2019-05-29 15:37:20.000 149 33810.87 263.10 17115.23 37896.98 2019-05-29 15:37:21.000 149 33810.89 263.08 17115.25 88888.00 2019-05-29 15:37:22.000 149 33810.92 263.05 17115.23 88888.00 2019-05-29 15:37:23.000 149 33810.93 263.01 17115.26 88888.00 2019-05-29 15:37:24.000 149 33810.95 262.99 17115.27 88888.00 2019-05-29 15:37:25.000 149 33810.97 262.95 17115.29 37897.01 2019-05-29 15:37:26.000 149 33810.99 262.90 17115.31 88888.00 2019-05-29 15:37:27.000 149 33810.96 262.87 17115.33 88888.00 2019-05-29 15:37:28.000 149 33810.95 262.87 17115.35 88888.00 2019-05-29 15:37:29.000 149 33810.94 262.83 17115.32 88888.00 2019-05-29 15:37:30.000 149 33810.94 262.86 17115.30 37897.11 2019-05-29 15:37:31.000 149 33810.98 262.85 17115.31 88888.00 2019-05-29 15:37:32.000 149 33810.98 262.84 17115.29 88888.00 2019-05-29 15:37:33.000 149 33811.01 262.83 17115.30 88888.00 2019-05-29 15:37:34.000 149 33810.97 262.79 17115.30 88888.00 2019-05-29 15:37:35.000 149 33810.98 262.76 17115.29 37897.06 2019-05-29 15:37:36.000 149 33810.99 262.72 17115.27 88888.00 2019-05-29 15:37:37.000 149 33810.99 262.74 17115.30 88888.00 2019-05-29 15:37:38.000 149 33811.00 262.71 17115.32 88888.00 2019-05-29 15:37:39.000 149 33810.99 262.73 17115.32 88888.00 2019-05-29 15:37:40.000 149 33810.99 262.68 17115.36 37897.00 2019-05-29 15:37:41.000 149 33811.01 262.70 17115.36 88888.00 2019-05-29 15:37:42.000 149 33810.99 262.72 17115.37 88888.00 2019-05-29 15:37:43.000 149 33811.00 262.72 17115.35 88888.00 2019-05-29 15:37:44.000 149 33811.03 262.72 17115.35 88888.00 2019-05-29 15:37:45.000 149 33811.01 262.71 17115.33 37897.13 2019-05-29 15:37:46.000 149 33811.00 262.67 17115.35 88888.00 2019-05-29 15:37:47.000 149 33811.02 262.66 17115.35 88888.00 2019-05-29 15:37:48.000 149 33811.02 262.64 17115.32 88888.00 2019-05-29 15:37:49.000 149 33810.99 262.65 17115.31 88888.00 2019-05-29 15:37:50.000 149 33810.96 262.62 17115.32 37897.08 2019-05-29 15:37:51.000 149 33810.99 262.61 17115.33 88888.00 2019-05-29 15:37:52.000 149 33811.02 262.57 17115.32 88888.00 2019-05-29 15:37:53.000 149 33811.03 262.56 17115.36 88888.00 2019-05-29 15:37:54.000 149 33811.04 262.56 17115.33 88888.00 2019-05-29 15:37:55.000 149 33811.07 262.53 17115.33 37897.14 2019-05-29 15:37:56.000 149 33811.09 262.53 17115.34 88888.00 2019-05-29 15:37:57.000 149 33811.11 262.52 17115.37 88888.00 2019-05-29 15:37:58.000 149 33811.11 262.53 17115.40 88888.00 2019-05-29 15:37:59.000 149 33811.15 262.56 17115.40 88888.00 2019-05-29 15:38:00.000 149 33811.11 262.52 17115.35 37897.25 2019-05-29 15:38:01.000 149 33811.11 262.51 17115.34 88888.00 2019-05-29 15:38:02.000 149 33811.07 262.51 17115.36 88888.00 2019-05-29 15:38:03.000 149 33811.06 262.46 17115.38 88888.00 2019-05-29 15:38:04.000 149 33811.07 262.48 17115.41 88888.00 2019-05-29 15:38:05.000 149 33811.06 262.48 17115.42 37897.07 2019-05-29 15:38:06.000 149 33811.06 262.44 17115.41 88888.00 2019-05-29 15:38:07.000 149 33811.10 262.45 17115.48 88888.00 2019-05-29 15:38:08.000 149 33811.10 262.46 17115.47 88888.00 2019-05-29 15:38:09.000 149 33811.06 262.49 17115.52 88888.00 2019-05-29 15:38:10.000 149 33811.06 262.40 17115.47 37897.06 2019-05-29 15:38:11.000 149 33811.11 262.42 17115.47 88888.00 2019-05-29 15:38:12.000 149 33811.11 262.41 17115.48 88888.00 2019-05-29 15:38:13.000 149 33811.11 262.41 17115.46 88888.00 2019-05-29 15:38:14.000 149 33811.11 262.39 17115.47 88888.00 2019-05-29 15:38:15.000 149 33811.08 262.35 17115.48 37897.23 2019-05-29 15:38:16.000 149 33811.06 262.32 17115.53 88888.00 2019-05-29 15:38:17.000 149 33811.05 262.30 17115.53 88888.00 2019-05-29 15:38:18.000 149 33811.10 262.32 17115.53 88888.00 2019-05-29 15:38:19.000 149 33811.10 262.28 17115.55 88888.00 2019-05-29 15:38:20.000 149 33811.09 262.26 17115.51 37897.25 2019-05-29 15:38:21.000 149 33811.15 262.27 17115.45 88888.00 2019-05-29 15:38:22.000 149 33811.13 262.27 17115.48 88888.00 2019-05-29 15:38:23.000 149 33811.14 262.25 17115.49 88888.00 2019-05-29 15:38:24.000 149 33811.12 262.23 17115.47 88888.00 2019-05-29 15:38:25.000 149 33811.18 262.24 17115.52 37897.26 2019-05-29 15:38:26.000 149 33811.17 262.23 17115.51 88888.00 2019-05-29 15:38:27.000 149 33811.18 262.21 17115.49 88888.00 2019-05-29 15:38:28.000 149 33811.18 262.17 17115.51 88888.00 2019-05-29 15:38:29.000 149 33811.20 262.17 17115.53 88888.00 2019-05-29 15:38:30.000 149 33811.20 262.15 17115.50 37897.25 2019-05-29 15:38:31.000 149 33811.21 262.18 17115.48 88888.00 2019-05-29 15:38:32.000 149 33811.20 262.19 17115.51 88888.00 2019-05-29 15:38:33.000 149 33811.21 262.18 17115.53 88888.00 2019-05-29 15:38:34.000 149 33811.23 262.21 17115.52 88888.00 2019-05-29 15:38:35.000 149 33811.21 262.19 17115.52 37897.36 2019-05-29 15:38:36.000 149 33811.23 262.16 17115.52 88888.00 2019-05-29 15:38:37.000 149 33811.23 262.16 17115.50 88888.00 2019-05-29 15:38:38.000 149 33811.19 262.13 17115.50 88888.00 2019-05-29 15:38:39.000 149 33811.16 262.12 17115.46 88888.00 2019-05-29 15:38:40.000 149 33811.11 262.08 17115.45 37897.36 2019-05-29 15:38:41.000 149 33811.10 262.12 17115.50 88888.00 2019-05-29 15:38:42.000 149 33811.12 262.12 17115.52 88888.00 2019-05-29 15:38:43.000 149 33811.10 262.14 17115.52 88888.00 2019-05-29 15:38:44.000 149 33811.11 262.17 17115.50 88888.00 2019-05-29 15:38:45.000 149 33811.09 262.20 17115.53 37897.32 2019-05-29 15:38:46.000 149 33811.06 262.23 17115.55 88888.00 2019-05-29 15:38:47.000 149 33811.06 262.25 17115.59 88888.00 2019-05-29 15:38:48.000 149 33811.05 262.28 17115.59 88888.00 2019-05-29 15:38:49.000 149 33811.01 262.27 17115.56 88888.00 2019-05-29 15:38:50.000 149 33811.00 262.32 17115.55 37897.25 2019-05-29 15:38:51.000 149 33810.96 262.33 17115.57 88888.00 2019-05-29 15:38:52.000 149 33810.94 262.30 17115.56 88888.00 2019-05-29 15:38:53.000 149 33810.98 262.33 17115.60 88888.00 2019-05-29 15:38:54.000 149 33810.97 262.35 17115.58 88888.00 2019-05-29 15:38:55.000 149 33810.93 262.37 17115.55 37897.12 2019-05-29 15:38:56.000 149 33810.94 262.38 17115.57 88888.00 2019-05-29 15:38:57.000 149 33810.95 262.37 17115.59 88888.00 2019-05-29 15:38:58.000 149 33810.93 262.35 17115.59 88888.00 2019-05-29 15:38:59.000 149 33810.94 262.39 17115.63 88888.00 2019-05-29 15:39:00.000 149 33810.94 262.44 17115.68 37897.14 2019-05-29 15:39:01.000 149 33810.90 262.39 17115.60 88888.00 2019-05-29 15:39:02.000 149 33810.94 262.42 17115.61 88888.00 2019-05-29 15:39:03.000 149 33810.95 262.43 17115.61 88888.00 2019-05-29 15:39:04.000 149 33810.93 262.39 17115.60 88888.00 2019-05-29 15:39:05.000 149 33810.93 262.42 17115.60 37897.05 2019-05-29 15:39:06.000 149 33810.90 262.40 17115.60 88888.00 2019-05-29 15:39:07.000 149 33810.89 262.41 17115.60 88888.00 2019-05-29 15:39:08.000 149 33810.88 262.43 17115.62 88888.00 2019-05-29 15:39:09.000 149 33810.92 262.44 17115.64 88888.00 2019-05-29 15:39:10.000 149 33810.93 262.44 17115.61 37897.12 2019-05-29 15:39:11.000 149 33810.86 262.46 17115.61 88888.00 2019-05-29 15:39:12.000 149 33810.83 262.43 17115.58 88888.00 2019-05-29 15:39:13.000 149 33810.81 262.41 17115.59 88888.00 2019-05-29 15:39:14.000 149 33810.77 262.42 17115.59 88888.00 2019-05-29 15:39:15.000 149 33810.74 262.40 17115.60 37897.05 2019-05-29 15:39:16.000 149 33810.76 262.37 17115.66 88888.00 2019-05-29 15:39:17.000 149 33810.74 262.35 17115.60 88888.00 2019-05-29 15:39:18.000 149 33810.74 262.37 17115.61 88888.00 2019-05-29 15:39:19.000 149 33810.71 262.40 17115.60 88888.00 2019-05-29 15:39:20.000 149 33810.70 262.41 17115.62 37896.91 2019-05-29 15:39:21.000 149 33810.70 262.39 17115.61 88888.00 2019-05-29 15:39:22.000 149 33810.67 262.38 17115.60 88888.00 2019-05-29 15:39:23.000 149 33810.62 262.42 17115.61 88888.00 2019-05-29 15:39:24.000 149 33810.59 262.44 17115.60 88888.00 2019-05-29 15:39:25.000 149 33810.65 262.43 17115.61 37896.87 2019-05-29 15:39:26.000 149 33810.63 262.41 17115.61 88888.00 2019-05-29 15:39:27.000 149 33810.59 262.41 17115.60 88888.00 2019-05-29 15:39:28.000 149 33810.58 262.41 17115.60 88888.00 2019-05-29 15:39:29.000 149 33810.60 262.39 17115.62 88888.00 2019-05-29 15:39:30.000 149 33810.58 262.39 17115.57 37896.88 2019-05-29 15:39:31.000 149 33810.59 262.38 17115.59 88888.00 2019-05-29 15:39:32.000 149 33810.62 262.39 17115.58 88888.00 2019-05-29 15:39:33.000 149 33810.57 262.40 17115.58 88888.00 2019-05-29 15:39:34.000 149 33810.55 262.36 17115.56 88888.00 2019-05-29 15:39:35.000 149 33810.55 262.40 17115.55 37896.79 2019-05-29 15:39:36.000 149 33810.55 262.41 17115.60 88888.00 2019-05-29 15:39:37.000 149 33810.56 262.44 17115.67 88888.00 2019-05-29 15:39:38.000 149 33810.56 262.46 17115.65 88888.00 2019-05-29 15:39:39.000 149 33810.52 262.49 17115.59 88888.00 2019-05-29 15:39:40.000 149 33810.51 262.52 17115.59 37896.79 2019-05-29 15:39:41.000 149 33810.55 262.47 17115.58 88888.00 2019-05-29 15:39:42.000 149 33810.57 262.52 17115.62 88888.00 2019-05-29 15:39:43.000 149 33810.63 262.59 17115.64 88888.00 2019-05-29 15:39:44.000 149 33810.62 262.62 17115.65 88888.00 2019-05-29 15:39:45.000 149 33810.61 262.54 17115.62 37896.91 2019-05-29 15:39:46.000 149 33810.61 262.53 17115.60 88888.00 2019-05-29 15:39:47.000 149 33810.63 262.53 17115.61 88888.00 2019-05-29 15:39:48.000 149 33810.62 262.53 17115.59 88888.00 2019-05-29 15:39:49.000 149 33810.57 262.52 17115.60 88888.00 2019-05-29 15:39:50.000 149 33810.56 262.51 17115.57 37896.86 2019-05-29 15:39:51.000 149 33810.58 262.50 17115.57 88888.00 2019-05-29 15:39:52.000 149 33810.58 262.53 17115.56 88888.00 2019-05-29 15:39:53.000 149 33810.57 262.54 17115.57 88888.00 2019-05-29 15:39:54.000 149 33810.54 262.55 17115.54 88888.00 2019-05-29 15:39:55.000 149 33810.60 262.55 17115.59 37896.88 2019-05-29 15:39:56.000 149 33810.64 262.58 17115.58 88888.00 2019-05-29 15:39:57.000 149 33810.62 262.57 17115.55 88888.00 2019-05-29 15:39:58.000 149 33810.61 262.58 17115.58 88888.00 2019-05-29 15:39:59.000 149 33810.62 262.58 17115.57 88888.00 2019-05-29 15:40:00.000 149 33810.56 262.62 17115.56 37896.94 2019-05-29 15:40:01.000 149 33810.56 262.66 17115.56 88888.00 2019-05-29 15:40:02.000 149 33810.60 262.67 17115.55 88888.00 2019-05-29 15:40:03.000 149 33810.61 262.68 17115.50 88888.00 2019-05-29 15:40:04.000 149 33810.60 262.66 17115.48 88888.00 2019-05-29 15:40:05.000 149 33810.59 262.64 17115.51 37896.83 2019-05-29 15:40:06.000 149 33810.58 262.65 17115.53 88888.00 2019-05-29 15:40:07.000 149 33810.62 262.68 17115.50 88888.00 2019-05-29 15:40:08.000 149 33810.59 262.64 17115.47 88888.00 2019-05-29 15:40:09.000 149 33810.60 262.64 17115.50 88888.00 2019-05-29 15:40:10.000 149 33810.64 262.66 17115.49 37896.84 2019-05-29 15:40:11.000 149 33810.70 262.70 17115.49 88888.00 2019-05-29 15:40:12.000 149 33810.70 262.68 17115.50 88888.00 2019-05-29 15:40:13.000 149 33810.71 262.67 17115.46 88888.00 2019-05-29 15:40:14.000 149 33810.70 262.68 17115.46 88888.00 2019-05-29 15:40:15.000 149 33810.76 262.66 17115.51 37896.88 2019-05-29 15:40:16.000 149 33810.79 262.66 17115.54 88888.00 2019-05-29 15:40:17.000 149 33810.79 262.65 17115.54 88888.00 2019-05-29 15:40:18.000 149 33810.80 262.68 17115.54 88888.00 2019-05-29 15:40:19.000 149 33810.83 262.75 17115.54 88888.00 2019-05-29 15:40:20.000 149 33810.82 262.72 17115.52 37896.96 2019-05-29 15:40:21.000 149 33810.83 262.70 17115.54 88888.00 2019-05-29 15:40:22.000 149 33810.80 262.78 17115.51 88888.00 2019-05-29 15:40:23.000 149 33810.83 262.78 17115.50 88888.00 2019-05-29 15:40:24.000 149 33810.83 262.76 17115.50 88888.00 2019-05-29 15:40:25.000 149 33810.82 262.79 17115.53 37896.99 2019-05-29 15:40:26.000 149 33810.82 262.80 17115.48 88888.00 2019-05-29 15:40:27.000 149 33810.78 262.85 17115.49 88888.00 2019-05-29 15:40:28.000 149 33810.79 262.88 17115.51 88888.00 2019-05-29 15:40:29.000 149 33810.80 262.92 17115.56 88888.00 2019-05-29 15:40:30.000 149 33810.81 262.89 17115.58 37897.04 2019-05-29 15:40:31.000 149 33810.78 262.92 17115.53 88888.00 2019-05-29 15:40:32.000 149 33810.80 262.92 17115.55 88888.00 2019-05-29 15:40:33.000 149 33810.82 262.94 17115.56 88888.00 2019-05-29 15:40:34.000 149 33810.78 262.99 17115.57 88888.00 2019-05-29 15:40:35.000 149 33810.80 263.01 17115.59 37897.07 2019-05-29 15:40:36.000 149 33810.81 263.09 17115.57 88888.00 2019-05-29 15:40:37.000 149 33810.81 263.15 17115.55 88888.00 2019-05-29 15:40:38.000 149 33810.84 263.16 17115.53 88888.00 2019-05-29 15:40:39.000 149 33810.85 263.11 17115.50 88888.00 2019-05-29 15:40:40.000 149 33810.87 263.03 17115.52 37897.02 2019-05-29 15:40:41.000 149 33810.89 263.05 17115.55 88888.00 2019-05-29 15:40:42.000 149 33810.88 263.06 17115.53 88888.00 2019-05-29 15:40:43.000 149 33810.92 263.07 17115.51 88888.00 2019-05-29 15:40:44.000 149 33810.97 263.09 17115.51 88888.00 2019-05-29 15:40:45.000 149 33810.99 263.11 17115.49 37897.14 2019-05-29 15:40:46.000 149 33810.95 263.14 17115.47 88888.00 2019-05-29 15:40:47.000 149 33810.94 263.13 17115.52 88888.00 2019-05-29 15:40:48.000 149 33810.95 263.16 17115.53 88888.00 2019-05-29 15:40:49.000 149 33810.96 263.24 17115.53 88888.00 2019-05-29 15:40:50.000 149 33810.96 263.25 17115.52 37897.06 2019-05-29 15:40:51.000 149 33810.93 263.27 17115.50 88888.00 2019-05-29 15:40:52.000 149 33810.93 263.29 17115.46 88888.00 2019-05-29 15:40:53.000 149 33810.96 263.30 17115.45 88888.00 2019-05-29 15:40:54.000 149 33810.99 263.31 17115.47 88888.00 2019-05-29 15:40:55.000 149 33810.97 263.27 17115.48 37897.22 2019-05-29 15:40:56.000 149 33810.98 263.29 17115.47 88888.00 2019-05-29 15:40:57.000 149 33811.02 263.34 17115.45 88888.00 2019-05-29 15:40:58.000 149 33811.08 263.35 17115.45 88888.00 2019-05-29 15:40:59.000 149 33811.07 263.35 17115.47 88888.00 2019-05-29 15:41:00.000 149 33811.07 263.33 17115.46 37897.30 2019-05-29 15:41:01.000 149 33811.08 263.35 17115.45 88888.00 2019-05-29 15:41:02.000 149 33811.08 263.31 17115.42 88888.00 2019-05-29 15:41:03.000 149 33811.09 263.34 17115.40 88888.00 2019-05-29 15:41:04.000 149 33811.08 263.33 17115.39 88888.00 2019-05-29 15:41:05.000 149 33811.10 263.32 17115.41 37897.24 2019-05-29 15:41:06.000 149 33811.12 263.33 17115.45 88888.00 2019-05-29 15:41:07.000 149 33811.10 263.36 17115.50 88888.00 2019-05-29 15:41:08.000 149 33811.12 263.38 17115.44 88888.00 2019-05-29 15:41:09.000 149 33811.10 263.40 17115.45 88888.00 2019-05-29 15:41:10.000 149 33811.12 263.43 17115.47 37897.28 2019-05-29 15:41:11.000 149 33811.13 263.43 17115.48 88888.00 2019-05-29 15:41:12.000 149 33811.09 263.46 17115.43 88888.00 2019-05-29 15:41:13.000 149 33811.06 263.50 17115.44 88888.00 2019-05-29 15:41:14.000 149 33811.06 263.53 17115.41 88888.00 2019-05-29 15:41:15.000 149 33811.07 263.60 17115.42 37897.28 2019-05-29 15:41:16.000 149 33811.12 263.65 17115.43 88888.00 2019-05-29 15:41:17.000 149 33811.15 263.69 17115.45 88888.00 2019-05-29 15:41:18.000 149 33811.14 263.66 17115.41 88888.00 2019-05-29 15:41:19.000 149 33811.19 263.71 17115.43 88888.00 2019-05-29 15:41:20.000 149 33811.22 263.73 17115.44 37897.24 2019-05-29 15:41:21.000 149 33811.27 263.73 17115.42 88888.00 2019-05-29 15:41:22.000 149 33811.25 263.74 17115.42 88888.00 2019-05-29 15:41:23.000 149 33811.25 263.72 17115.44 88888.00 2019-05-29 15:41:24.000 149 33811.24 263.73 17115.44 88888.00 2019-05-29 15:41:25.000 149 33811.23 263.73 17115.38 37897.38 2019-05-29 15:41:26.000 149 33811.25 263.76 17115.39 88888.00 2019-05-29 15:41:27.000 149 33811.29 263.77 17115.41 88888.00 2019-05-29 15:41:28.000 149 33811.30 263.75 17115.37 88888.00 2019-05-29 15:41:29.000 149 33811.31 263.77 17115.37 88888.00 2019-05-29 15:41:30.000 149 33811.34 263.78 17115.39 37897.48 2019-05-29 15:41:31.000 149 33811.36 263.82 17115.38 88888.00 2019-05-29 15:41:32.000 149 33811.34 263.85 17115.35 88888.00 2019-05-29 15:41:33.000 149 33811.36 263.92 17115.37 88888.00 2019-05-29 15:41:34.000 149 33811.38 263.92 17115.38 88888.00 2019-05-29 15:41:35.000 149 33811.39 263.92 17115.34 37897.54 2019-05-29 15:41:36.000 149 33811.38 263.92 17115.37 88888.00 2019-05-29 15:41:37.000 149 33811.36 263.90 17115.38 88888.00 2019-05-29 15:41:38.000 149 33811.34 263.92 17115.37 88888.00 2019-05-29 15:41:39.000 149 33811.35 263.97 17115.38 88888.00 2019-05-29 15:41:40.000 149 33811.36 263.99 17115.37 37897.46 2019-05-29 15:41:41.000 149 33811.35 264.05 17115.34 88888.00 2019-05-29 15:41:42.000 149 33811.35 264.05 17115.32 88888.00 2019-05-29 15:41:43.000 149 33811.32 264.05 17115.34 88888.00 2019-05-29 15:41:44.000 149 33811.35 264.05 17115.33 88888.00 2019-05-29 15:41:45.000 149 33811.32 264.09 17115.32 37897.53 2019-05-29 15:41:46.000 149 33811.30 264.12 17115.31 88888.00 2019-05-29 15:41:47.000 149 33811.33 264.15 17115.30 88888.00 2019-05-29 15:41:48.000 149 33811.35 264.19 17115.30 88888.00 2019-05-29 15:41:49.000 149 33811.32 264.20 17115.36 88888.00 2019-05-29 15:41:50.000 149 33811.30 264.19 17115.34 37897.48 2019-05-29 15:41:51.000 149 33811.33 264.19 17115.29 88888.00 2019-05-29 15:41:52.000 149 33811.32 264.23 17115.31 88888.00 2019-05-29 15:41:53.000 149 33811.34 264.25 17115.30 88888.00 2019-05-29 15:41:54.000 149 33811.33 264.27 17115.28 88888.00 2019-05-29 15:41:55.000 149 33811.30 264.33 17115.24 37897.51 2019-05-29 15:41:56.000 149 33811.31 264.36 17115.23 88888.00 2019-05-29 15:41:57.000 149 33811.31 264.41 17115.24 88888.00 2019-05-29 15:41:58.000 149 33811.32 264.43 17115.25 88888.00 2019-05-29 15:41:59.000 149 33811.33 264.44 17115.29 88888.00 2019-05-29 15:42:00.000 149 33811.32 264.42 17115.32 37897.46 2019-05-29 15:42:01.000 149 33811.37 264.46 17115.32 88888.00 2019-05-29 15:42:02.000 149 33811.39 264.50 17115.35 88888.00 2019-05-29 15:42:03.000 149 33811.40 264.50 17115.35 88888.00 2019-05-29 15:42:04.000 149 33811.37 264.50 17115.31 88888.00 2019-05-29 15:42:05.000 149 33811.37 264.54 17115.31 37897.50 2019-05-29 15:42:06.000 149 33811.37 264.56 17115.31 88888.00 2019-05-29 15:42:07.000 149 33811.35 264.55 17115.29 88888.00 2019-05-29 15:42:08.000 149 33811.34 264.55 17115.26 88888.00 2019-05-29 15:42:09.000 149 33811.37 264.54 17115.29 88888.00 2019-05-29 15:42:10.000 149 33811.41 264.58 17115.28 37897.50 2019-05-29 15:42:11.000 149 33811.39 264.61 17115.32 88888.00 2019-05-29 15:42:12.000 149 33811.40 264.64 17115.31 88888.00 2019-05-29 15:42:13.000 149 33811.43 264.68 17115.33 88888.00 2019-05-29 15:42:14.000 149 33811.44 264.67 17115.28 88888.00 2019-05-29 15:42:15.000 149 33811.43 264.70 17115.24 37897.58 2019-05-29 15:42:16.000 149 33811.48 264.75 17115.23 88888.00 2019-05-29 15:42:17.000 149 33811.46 264.80 17115.24 88888.00 2019-05-29 15:42:18.000 149 33811.44 264.85 17115.31 88888.00 2019-05-29 15:42:19.000 149 33811.44 264.87 17115.30 88888.00 2019-05-29 15:42:20.000 149 33811.45 264.90 17115.28 37897.57 2019-05-29 15:42:21.000 149 33811.42 264.93 17115.27 88888.00 2019-05-29 15:42:22.000 149 33811.41 264.95 17115.31 88888.00 2019-05-29 15:42:23.000 149 33811.41 264.92 17115.28 88888.00 2019-05-29 15:42:24.000 149 33811.40 264.98 17115.28 88888.00 2019-05-29 15:42:25.000 149 33811.38 265.00 17115.28 37897.52 2019-05-29 15:42:26.000 149 33811.37 264.98 17115.29 88888.00 2019-05-29 15:42:27.000 149 33811.35 264.96 17115.26 88888.00 2019-05-29 15:42:28.000 149 33811.28 264.99 17115.26 88888.00 2019-05-29 15:42:29.000 149 33811.27 265.00 17115.24 88888.00 2019-05-29 15:42:30.000 149 33811.25 264.99 17115.23 37897.44 2019-05-29 15:42:31.000 149 33811.19 265.01 17115.23 88888.00 2019-05-29 15:42:32.000 149 33811.14 265.05 17115.25 88888.00 2019-05-29 15:42:33.000 149 33811.16 265.08 17115.29 88888.00 2019-05-29 15:42:34.000 149 33811.18 265.08 17115.26 88888.00 2019-05-29 15:42:35.000 149 33811.14 265.14 17115.30 37897.38 2019-05-29 15:42:36.000 149 33811.12 265.16 17115.27 88888.00 2019-05-29 15:42:37.000 149 33811.10 265.16 17115.26 88888.00 2019-05-29 15:42:38.000 149 33811.08 265.17 17115.27 88888.00 2019-05-29 15:42:39.000 149 33811.07 265.19 17115.26 88888.00 2019-05-29 15:42:40.000 149 33811.04 265.24 17115.23 37897.28 2019-05-29 15:42:41.000 149 33811.05 265.27 17115.25 88888.00 2019-05-29 15:42:42.000 149 33811.00 265.27 17115.30 88888.00 2019-05-29 15:42:43.000 149 33810.95 265.29 17115.31 88888.00 2019-05-29 15:42:44.000 149 33810.93 265.32 17115.30 88888.00 2019-05-29 15:42:45.000 149 33810.96 265.32 17115.30 37897.14 2019-05-29 15:42:46.000 149 33810.97 265.35 17115.24 88888.00 2019-05-29 15:42:47.000 149 33810.95 265.36 17115.28 88888.00 2019-05-29 15:42:48.000 149 33810.94 265.33 17115.32 88888.00 2019-05-29 15:42:49.000 149 33810.96 265.35 17115.30 88888.00 2019-05-29 15:42:50.000 149 33810.97 265.37 17115.31 37897.16 2019-05-29 15:42:51.000 149 33810.98 265.36 17115.30 88888.00 2019-05-29 15:42:52.000 149 33810.95 265.40 17115.28 88888.00 2019-05-29 15:42:53.000 149 33810.95 265.41 17115.25 88888.00 2019-05-29 15:42:54.000 149 33810.96 265.45 17115.24 88888.00 2019-05-29 15:42:55.000 149 33810.93 265.48 17115.26 37897.13 2019-05-29 15:42:56.000 149 33810.95 265.43 17115.26 88888.00 2019-05-29 15:42:57.000 149 33810.92 265.40 17115.28 88888.00 2019-05-29 15:42:58.000 149 33810.91 265.44 17115.27 88888.00 2019-05-29 15:42:59.000 149 33810.95 265.46 17115.31 88888.00 2019-05-29 15:43:00.000 149 33810.90 265.45 17115.31 37897.11 2019-05-29 15:43:01.000 149 33810.95 265.50 17115.31 88888.00 2019-05-29 15:43:02.000 149 33810.98 265.52 17115.28 88888.00 2019-05-29 15:43:03.000 149 33810.96 265.52 17115.30 88888.00 2019-05-29 15:43:04.000 149 33810.94 265.54 17115.26 88888.00 2019-05-29 15:43:05.000 149 33810.93 265.56 17115.28 37897.13 2019-05-29 15:43:06.000 149 33810.95 265.51 17115.29 88888.00 2019-05-29 15:43:07.000 149 33810.96 265.48 17115.25 88888.00 2019-05-29 15:43:08.000 149 33810.94 265.48 17115.23 88888.00 2019-05-29 15:43:09.000 149 33810.96 265.49 17115.22 88888.00 2019-05-29 15:43:10.000 149 33810.96 265.40 17115.20 37897.19 2019-05-29 15:43:11.000 149 33810.95 265.32 17115.24 88888.00 2019-05-29 15:43:12.000 149 33810.96 265.33 17115.22 88888.00 2019-05-29 15:43:13.000 149 33810.97 265.30 17115.20 88888.00 2019-05-29 15:43:14.000 149 33810.95 265.30 17115.19 88888.00 2019-05-29 15:43:15.000 149 33810.97 265.33 17115.18 37897.14 2019-05-29 15:43:16.000 149 33810.98 265.33 17115.22 88888.00 2019-05-29 15:43:17.000 149 33811.02 265.30 17115.20 88888.00 2019-05-29 15:43:18.000 149 33811.01 265.33 17115.20 88888.00 2019-05-29 15:43:19.000 149 33811.03 265.37 17115.20 88888.00 2019-05-29 15:43:20.000 149 33811.11 265.36 17115.22 37897.16 2019-05-29 15:43:21.000 149 33811.13 265.35 17115.27 88888.00 2019-05-29 15:43:22.000 149 33811.16 265.33 17115.27 88888.00 2019-05-29 15:43:23.000 149 33811.19 265.36 17115.26 88888.00 2019-05-29 15:43:24.000 149 33811.19 265.40 17115.20 88888.00 2019-05-29 15:43:25.000 149 33811.22 265.38 17115.23 37897.33 2019-05-29 15:43:26.000 149 33811.23 265.35 17115.26 88888.00 2019-05-29 15:43:27.000 149 33811.25 265.38 17115.26 88888.00 2019-05-29 15:43:28.000 149 33811.35 265.38 17115.20 88888.00 2019-05-29 15:43:29.000 149 33811.37 265.38 17115.22 88888.00 2019-05-29 15:43:30.000 149 33811.37 265.36 17115.25 37897.38 2019-05-29 15:43:31.000 149 33811.42 265.38 17115.23 88888.00 2019-05-29 15:43:32.000 149 33811.47 265.39 17115.19 88888.00 2019-05-29 15:43:33.000 149 33811.46 265.38 17115.20 88888.00 2019-05-29 15:43:34.000 149 33811.45 265.37 17115.25 88888.00 2019-05-29 15:43:35.000 149 33811.50 265.40 17115.29 37897.58 2019-05-29 15:43:36.000 149 33811.50 265.36 17115.30 88888.00 2019-05-29 15:43:37.000 149 33811.50 265.40 17115.27 88888.00 2019-05-29 15:43:38.000 149 33811.53 265.46 17115.29 88888.00 2019-05-29 15:43:39.000 149 33811.55 265.49 17115.28 88888.00 2019-05-29 15:43:40.000 149 33811.57 265.46 17115.26 37897.54 2019-05-29 15:43:41.000 149 33811.60 265.46 17115.26 88888.00 2019-05-29 15:43:42.000 149 33811.65 265.42 17115.25 88888.00 2019-05-29 15:43:43.000 149 33811.66 265.40 17115.29 88888.00 2019-05-29 15:43:44.000 149 33811.71 265.39 17115.28 88888.00 2019-05-29 15:43:45.000 149 33811.71 265.41 17115.22 37897.72 2019-05-29 15:43:46.000 149 33811.70 265.40 17115.23 88888.00 2019-05-29 15:43:47.000 149 33811.70 265.40 17115.25 88888.00 2019-05-29 15:43:48.000 149 33811.74 265.36 17115.23 88888.00 2019-05-29 15:43:49.000 149 33811.73 265.35 17115.24 88888.00 2019-05-29 15:43:50.000 149 33811.75 265.32 17115.24 37897.84 2019-05-29 15:43:51.000 149 33811.79 265.32 17115.21 88888.00 2019-05-29 15:43:52.000 149 33811.76 265.35 17115.21 88888.00 2019-05-29 15:43:53.000 149 33811.71 265.35 17115.22 88888.00 2019-05-29 15:43:54.000 149 33811.77 265.36 17115.22 88888.00 2019-05-29 15:43:55.000 149 33811.76 265.37 17115.19 37897.80 2019-05-29 15:43:56.000 149 33811.76 265.37 17115.18 88888.00 2019-05-29 15:43:57.000 149 33811.81 265.38 17115.19 88888.00 2019-05-29 15:43:58.000 149 33811.82 265.34 17115.20 88888.00 2019-05-29 15:43:59.000 149 33811.80 265.34 17115.24 88888.00 2019-05-29 15:44:00.000 149 33811.80 265.32 17115.25 37897.89 2019-05-29 15:44:01.000 149 33811.78 265.32 17115.21 88888.00 2019-05-29 15:44:02.000 149 33811.77 265.35 17115.18 88888.00 2019-05-29 15:44:03.000 149 33811.76 265.35 17115.19 88888.00 2019-05-29 15:44:04.000 149 33811.78 265.33 17115.25 88888.00 2019-05-29 15:44:05.000 149 33811.76 265.32 17115.25 37897.85 2019-05-29 15:44:06.000 149 33811.74 265.34 17115.24 88888.00 2019-05-29 15:44:07.000 149 33811.73 265.38 17115.23 88888.00 2019-05-29 15:44:08.000 149 33811.72 265.40 17115.25 88888.00 2019-05-29 15:44:09.000 149 33811.69 265.35 17115.24 88888.00 2019-05-29 15:44:10.000 149 33811.68 265.35 17115.29 37897.73 2019-05-29 15:44:11.000 149 33811.69 265.34 17115.32 88888.00 2019-05-29 15:44:12.000 149 33811.70 265.32 17115.32 88888.00 2019-05-29 15:44:13.000 149 33811.64 265.29 17115.30 88888.00 2019-05-29 15:44:14.000 149 33811.62 265.31 17115.31 88888.00 2019-05-29 15:44:15.000 149 33811.61 265.33 17115.33 37897.73 2019-05-29 15:44:16.000 149 33811.57 265.33 17115.29 88888.00 2019-05-29 15:44:17.000 149 33811.60 265.33 17115.30 88888.00 2019-05-29 15:44:18.000 149 33811.54 265.33 17115.26 88888.00 2019-05-29 15:44:19.000 149 33811.56 265.33 17115.27 88888.00 2019-05-29 15:44:20.000 149 33811.56 265.30 17115.30 37897.64 2019-05-29 15:44:21.000 149 33811.54 265.31 17115.31 88888.00 2019-05-29 15:44:22.000 149 33811.58 265.34 17115.32 88888.00 2019-05-29 15:44:23.000 149 33811.54 265.30 17115.30 88888.00 2019-05-29 15:44:24.000 149 33811.52 265.33 17115.29 88888.00 2019-05-29 15:44:25.000 149 33811.49 265.35 17115.27 37897.55 2019-05-29 15:44:26.000 149 33811.47 265.37 17115.28 88888.00 2019-05-29 15:44:27.000 149 33811.45 265.32 17115.29 88888.00 2019-05-29 15:44:28.000 149 33811.42 265.36 17115.27 88888.00 2019-05-29 15:44:29.000 149 33811.41 265.36 17115.31 88888.00 2019-05-29 15:44:30.000 149 33811.37 265.36 17115.32 37897.54 2019-05-29 15:44:31.000 149 33811.33 265.36 17115.31 88888.00 2019-05-29 15:44:32.000 149 33811.30 265.29 17115.32 88888.00 2019-05-29 15:44:33.000 149 33811.28 265.26 17115.35 88888.00 2019-05-29 15:44:34.000 149 33811.28 265.21 17115.34 88888.00 2019-05-29 15:44:35.000 149 33811.24 265.12 17115.31 37897.49 2019-05-29 15:44:36.000 149 33811.18 265.16 17115.34 88888.00 2019-05-29 15:44:37.000 149 33811.12 265.17 17115.33 88888.00 2019-05-29 15:44:38.000 149 33811.10 265.15 17115.35 88888.00 2019-05-29 15:44:39.000 149 33811.10 265.14 17115.36 88888.00 2019-05-29 15:44:40.000 149 33811.06 265.15 17115.34 37897.30 2019-05-29 15:44:41.000 149 33811.02 265.12 17115.32 88888.00 2019-05-29 15:44:42.000 149 33811.03 265.17 17115.35 88888.00 2019-05-29 15:44:43.000 149 33811.00 265.20 17115.35 88888.00 2019-05-29 15:44:44.000 149 33810.96 265.20 17115.34 88888.00 2019-05-29 15:44:45.000 149 33810.93 265.20 17115.35 37897.31 2019-05-29 15:44:46.000 149 33810.88 265.17 17115.35 88888.00 2019-05-29 15:44:47.000 149 33810.85 265.17 17115.36 88888.00 2019-05-29 15:44:48.000 149 33810.79 265.15 17115.34 88888.00 2019-05-29 15:44:49.000 149 33810.77 265.16 17115.35 88888.00 2019-05-29 15:44:50.000 149 33810.74 265.17 17115.31 37897.08 2019-05-29 15:44:51.000 149 33810.76 265.20 17115.34 88888.00 2019-05-29 15:44:52.000 149 33810.75 265.19 17115.35 88888.00 2019-05-29 15:44:53.000 149 33810.75 265.15 17115.34 88888.00 2019-05-29 15:44:54.000 149 33810.74 265.14 17115.40 88888.00 2019-05-29 15:44:55.000 149 33810.70 265.15 17115.41 37897.06 2019-05-29 15:44:56.000 149 33810.72 265.16 17115.42 88888.00 2019-05-29 15:44:57.000 149 33810.74 265.11 17115.46 88888.00 2019-05-29 15:44:58.000 149 33810.72 265.07 17115.41 88888.00 2019-05-29 15:44:59.000 149 33810.72 265.08 17115.39 88888.00 2019-05-29 15:45:00.000 149 33810.71 265.08 17115.38 37896.92 2019-05-29 15:45:01.000 149 33810.68 265.09 17115.34 88888.00 2019-05-29 15:45:02.000 149 33810.66 265.09 17115.35 88888.00 2019-05-29 15:45:03.000 149 33810.64 265.06 17115.35 88888.00 2019-05-29 15:45:04.000 149 33810.60 265.09 17115.38 88888.00 2019-05-29 15:45:05.000 149 33810.59 265.13 17115.37 37896.85 2019-05-29 15:45:06.000 149 33810.56 265.09 17115.33 88888.00 2019-05-29 15:45:07.000 149 33810.58 265.04 17115.32 88888.00 2019-05-29 15:45:08.000 149 33810.57 265.05 17115.34 88888.00 2019-05-29 15:45:09.000 149 33810.53 265.05 17115.36 88888.00 2019-05-29 15:45:10.000 149 33810.55 265.09 17115.37 37896.80 2019-05-29 15:45:11.000 149 33810.52 265.14 17115.33 88888.00 2019-05-29 15:45:12.000 149 33810.50 265.12 17115.36 88888.00 2019-05-29 15:45:13.000 149 33810.52 265.05 17115.33 88888.00 2019-05-29 15:45:14.000 149 33810.48 265.10 17115.31 88888.00 2019-05-29 15:45:15.000 149 33810.52 265.11 17115.36 37896.75 2019-05-29 15:45:16.000 149 33810.51 265.10 17115.38 88888.00 2019-05-29 15:45:17.000 149 33810.48 265.09 17115.41 88888.00 2019-05-29 15:45:18.000 149 33810.50 265.06 17115.36 88888.00 2019-05-29 15:45:19.000 149 33810.52 265.03 17115.38 88888.00 2019-05-29 15:45:20.000 149 33810.46 265.03 17115.37 37896.82 2019-05-29 15:45:21.000 149 33810.52 265.00 17115.44 88888.00 2019-05-29 15:45:22.000 149 33810.53 264.95 17115.43 88888.00 2019-05-29 15:45:23.000 149 33810.53 264.96 17115.43 88888.00 2019-05-29 15:45:24.000 149 33810.56 264.94 17115.43 88888.00 2019-05-29 15:45:25.000 149 33810.53 264.93 17115.42 37896.69 2019-05-29 15:45:26.000 149 33810.52 264.96 17115.41 88888.00 2019-05-29 15:45:27.000 149 33810.52 264.98 17115.41 88888.00 2019-05-29 15:45:28.000 149 33810.52 264.95 17115.42 88888.00 2019-05-29 15:45:29.000 149 33810.49 264.92 17115.43 88888.00 2019-05-29 15:45:30.000 149 33810.49 264.89 17115.48 37896.75 2019-05-29 15:45:31.000 149 33810.51 264.84 17115.47 88888.00 2019-05-29 15:45:32.000 149 33810.46 264.80 17115.48 88888.00 2019-05-29 15:45:33.000 149 33810.50 264.82 17115.48 88888.00 2019-05-29 15:45:34.000 149 33810.48 264.82 17115.52 88888.00 2019-05-29 15:45:35.000 149 33810.50 264.83 17115.51 37896.91 2019-05-29 15:45:36.000 149 33810.48 264.86 17115.49 88888.00 2019-05-29 15:45:37.000 149 33810.48 264.85 17115.48 88888.00 2019-05-29 15:45:38.000 149 33810.48 264.82 17115.46 88888.00 2019-05-29 15:45:39.000 149 33810.50 264.83 17115.46 88888.00 2019-05-29 15:45:40.000 149 33810.49 264.83 17115.44 37896.91 2019-05-29 15:45:41.000 149 33810.52 264.80 17115.43 88888.00 2019-05-29 15:45:42.000 149 33810.50 264.80 17115.44 88888.00 2019-05-29 15:45:43.000 149 33810.50 264.81 17115.43 88888.00 2019-05-29 15:45:44.000 149 33810.52 264.86 17115.43 88888.00 2019-05-29 15:45:45.000 149 33810.50 264.90 17115.46 37896.73 2019-05-29 15:45:46.000 149 33810.51 264.93 17115.49 88888.00 2019-05-29 15:45:47.000 149 33810.50 264.94 17115.44 88888.00 2019-05-29 15:45:48.000 149 33810.49 264.86 17115.44 88888.00 2019-05-29 15:45:49.000 149 33810.49 264.87 17115.45 88888.00 2019-05-29 15:45:50.000 149 33810.53 264.91 17115.51 37896.82 2019-05-29 15:45:51.000 149 33810.50 264.95 17115.48 88888.00 2019-05-29 15:45:52.000 149 33810.50 264.95 17115.49 88888.00 2019-05-29 15:45:53.000 149 33810.47 264.96 17115.49 88888.00 2019-05-29 15:45:54.000 149 33810.46 264.98 17115.51 88888.00 2019-05-29 15:45:55.000 149 33810.48 264.97 17115.50 37896.79 2019-05-29 15:45:56.000 149 33810.46 264.94 17115.46 88888.00 2019-05-29 15:45:57.000 149 33810.43 264.99 17115.46 88888.00 2019-05-29 15:45:58.000 149 33810.46 265.02 17115.49 88888.00 2019-05-29 15:45:59.000 149 33810.43 265.05 17115.49 88888.00 2019-05-29 15:46:00.000 149 33810.42 265.06 17115.53 37896.75 2019-05-29 15:46:01.000 149 33810.44 265.07 17115.55 88888.00 2019-05-29 15:46:02.000 149 33810.47 265.08 17115.54 88888.00 2019-05-29 15:46:03.000 149 33810.47 265.08 17115.53 88888.00 2019-05-29 15:46:04.000 149 33810.45 265.01 17115.53 88888.00 2019-05-29 15:46:05.000 149 33810.45 265.04 17115.55 37896.69 2019-05-29 15:46:06.000 149 33810.44 265.06 17115.55 88888.00 2019-05-29 15:46:07.000 149 33810.44 265.05 17115.56 88888.00 2019-05-29 15:46:08.000 149 33810.41 265.02 17115.55 88888.00 2019-05-29 15:46:09.000 149 33810.38 265.00 17115.52 88888.00 2019-05-29 15:46:10.000 149 33810.36 265.02 17115.53 37896.74 2019-05-29 15:46:11.000 149 33810.34 265.07 17115.52 88888.00 2019-05-29 15:46:12.000 149 33810.36 265.09 17115.50 88888.00 2019-05-29 15:46:13.000 149 33810.39 265.08 17115.49 88888.00 2019-05-29 15:46:14.000 149 33810.40 265.07 17115.51 88888.00 2019-05-29 15:46:15.000 149 33810.37 265.09 17115.50 37896.71 2019-05-29 15:46:16.000 149 33810.37 265.08 17115.49 88888.00 2019-05-29 15:46:17.000 149 33810.41 265.20 17115.49 88888.00 2019-05-29 15:46:18.000 149 33810.36 265.22 17115.51 88888.00 2019-05-29 15:46:19.000 149 33810.36 265.19 17115.48 88888.00 2019-05-29 15:46:20.000 149 33810.36 265.21 17115.46 37896.71 2019-05-29 15:46:21.000 149 33810.33 265.30 17115.44 88888.00 2019-05-29 15:46:22.000 149 33810.36 265.25 17115.48 88888.00 2019-05-29 15:46:23.000 149 33810.36 265.18 17115.49 88888.00 2019-05-29 15:46:24.000 149 33810.33 265.20 17115.50 88888.00 2019-05-29 15:46:25.000 149 33810.32 265.23 17115.50 37896.63 2019-05-29 15:46:26.000 149 33810.29 265.26 17115.54 88888.00 2019-05-29 15:46:27.000 149 33810.31 265.26 17115.52 88888.00 2019-05-29 15:46:28.000 149 33810.28 265.26 17115.49 88888.00 2019-05-29 15:46:29.000 149 33810.28 265.29 17115.50 88888.00 2019-05-29 15:46:30.000 149 33810.26 265.32 17115.52 37896.50 2019-05-29 15:46:31.000 149 33810.25 265.32 17115.50 88888.00 2019-05-29 15:46:32.000 149 33810.26 265.28 17115.47 88888.00 2019-05-29 15:46:33.000 149 33810.21 265.34 17115.47 88888.00 2019-05-29 15:46:34.000 149 33810.15 265.34 17115.50 88888.00 2019-05-29 15:46:35.000 149 33810.15 265.35 17115.48 37896.49 2019-05-29 15:46:36.000 149 33810.17 265.29 17115.49 88888.00 2019-05-29 15:46:37.000 149 33810.15 265.32 17115.49 88888.00 2019-05-29 15:46:38.000 149 33810.14 265.37 17115.47 88888.00 2019-05-29 15:46:39.000 149 33810.12 265.38 17115.46 88888.00 2019-05-29 15:46:40.000 149 33810.10 265.38 17115.49 37896.43 2019-05-29 15:46:41.000 149 33810.09 265.43 17115.51 88888.00 2019-05-29 15:46:42.000 149 33810.06 265.46 17115.51 88888.00 2019-05-29 15:46:43.000 149 33810.06 265.45 17115.51 88888.00 2019-05-29 15:46:44.000 149 33810.06 265.42 17115.51 88888.00 2019-05-29 15:46:45.000 149 33809.99 265.37 17115.52 37896.34 2019-05-29 15:46:46.000 149 33809.99 265.41 17115.50 88888.00 2019-05-29 15:46:47.000 149 33809.97 265.44 17115.52 88888.00 2019-05-29 15:46:48.000 149 33809.98 265.43 17115.52 88888.00 2019-05-29 15:46:49.000 149 33809.96 265.37 17115.52 88888.00 2019-05-29 15:46:50.000 149 33809.95 265.39 17115.48 37896.20 2019-05-29 15:46:51.000 149 33809.94 265.44 17115.50 88888.00 2019-05-29 15:46:52.000 149 33809.92 265.50 17115.55 88888.00 2019-05-29 15:46:53.000 149 33809.88 265.46 17115.56 88888.00 2019-05-29 15:46:54.000 149 33809.88 265.43 17115.54 88888.00 2019-05-29 15:46:55.000 149 33809.90 265.48 17115.56 37896.22 2019-05-29 15:46:56.000 149 33809.92 265.43 17115.57 88888.00 2019-05-29 15:46:57.000 149 33809.90 265.41 17115.57 88888.00 2019-05-29 15:46:58.000 149 33809.88 265.43 17115.53 88888.00 2019-05-29 15:46:59.000 149 33809.88 265.41 17115.53 88888.00 2019-05-29 15:47:00.000 149 33809.85 265.44 17115.53 37896.12 2019-05-29 15:47:01.000 149 33809.89 265.43 17115.52 88888.00 2019-05-29 15:47:02.000 149 33809.88 265.38 17115.48 88888.00 2019-05-29 15:47:03.000 149 33809.86 265.37 17115.45 88888.00 2019-05-29 15:47:04.000 149 33809.86 265.38 17115.45 88888.00 2019-05-29 15:47:05.000 149 33809.83 265.38 17115.47 37896.17 2019-05-29 15:47:06.000 149 33809.85 265.39 17115.48 88888.00 2019-05-29 15:47:07.000 149 33809.85 265.41 17115.49 88888.00 2019-05-29 15:47:08.000 149 33809.84 265.38 17115.49 88888.00 2019-05-29 15:47:09.000 149 33809.84 265.36 17115.47 88888.00 2019-05-29 15:47:10.000 149 33809.82 265.37 17115.46 37896.27 2019-05-29 15:47:11.000 149 33809.82 265.38 17115.48 88888.00 2019-05-29 15:47:12.000 149 33809.84 265.39 17115.47 88888.00 2019-05-29 15:47:13.000 149 33809.81 265.39 17115.47 88888.00 2019-05-29 15:47:14.000 149 33809.81 265.39 17115.50 88888.00 2019-05-29 15:47:15.000 149 33809.87 265.37 17115.52 37896.17 2019-05-29 15:47:16.000 149 33809.86 265.39 17115.50 88888.00 2019-05-29 15:47:17.000 149 33809.86 265.38 17115.49 88888.00 2019-05-29 15:47:18.000 149 33809.85 265.39 17115.53 88888.00 2019-05-29 15:47:19.000 149 33809.86 265.40 17115.53 88888.00 2019-05-29 15:47:20.000 149 33809.88 265.43 17115.52 37896.25 2019-05-29 15:47:21.000 149 33809.88 265.44 17115.48 88888.00 2019-05-29 15:47:22.000 149 33809.87 265.43 17115.51 88888.00 2019-05-29 15:47:23.000 149 33809.90 265.44 17115.54 88888.00 2019-05-29 15:47:24.000 149 33809.92 265.43 17115.49 88888.00 2019-05-29 15:47:25.000 149 33809.99 265.46 17115.47 37896.26 2019-05-29 15:47:26.000 149 33810.03 265.44 17115.46 88888.00 2019-05-29 15:47:27.000 149 33810.01 265.42 17115.45 88888.00 2019-05-29 15:47:28.000 149 33810.02 265.42 17115.41 88888.00 2019-05-29 15:47:29.000 149 33810.04 265.44 17115.46 88888.00 2019-05-29 15:47:30.000 149 33810.08 265.41 17115.47 37896.34 2019-05-29 15:47:31.000 149 33810.12 265.40 17115.45 88888.00 2019-05-29 15:47:32.000 149 33810.12 265.39 17115.44 88888.00 2019-05-29 15:47:33.000 149 33810.15 265.37 17115.41 88888.00 2019-05-29 15:47:34.000 149 33810.16 265.30 17115.43 88888.00 2019-05-29 15:47:35.000 149 33810.17 265.31 17115.43 37896.44 2019-05-29 15:47:36.000 149 33810.18 265.34 17115.43 88888.00 2019-05-29 15:47:37.000 149 33810.20 265.34 17115.41 88888.00 2019-05-29 15:47:38.000 149 33810.21 265.33 17115.45 88888.00 2019-05-29 15:47:39.000 149 33810.25 265.39 17115.50 88888.00 2019-05-29 15:47:40.000 149 33810.28 265.44 17115.50 37896.41 2019-05-29 15:47:41.000 149 33810.30 265.46 17115.47 88888.00 2019-05-29 15:47:42.000 149 33810.28 265.38 17115.48 88888.00 2019-05-29 15:47:43.000 149 33810.31 265.41 17115.54 88888.00 2019-05-29 15:47:44.000 149 33810.34 265.47 17115.52 88888.00 2019-05-29 15:47:45.000 149 33810.33 265.43 17115.48 37896.52 2019-05-29 15:47:46.000 149 33810.36 265.43 17115.46 88888.00 2019-05-29 15:47:47.000 149 33810.37 265.45 17115.47 88888.00 2019-05-29 15:47:48.000 149 33810.37 265.44 17115.48 88888.00 2019-05-29 15:47:49.000 149 33810.41 265.45 17115.47 88888.00 2019-05-29 15:47:50.000 149 33810.45 265.47 17115.47 37896.71 2019-05-29 15:47:51.000 149 33810.46 265.43 17115.49 88888.00 2019-05-29 15:47:52.000 149 33810.47 265.40 17115.46 88888.00 2019-05-29 15:47:53.000 149 33810.52 265.43 17115.45 88888.00 2019-05-29 15:47:54.000 149 33810.51 265.43 17115.46 88888.00 2019-05-29 15:47:55.000 149 33810.54 265.44 17115.48 37896.72 2019-05-29 15:47:56.000 149 33810.55 265.47 17115.46 88888.00 2019-05-29 15:47:57.000 149 33810.54 265.47 17115.43 88888.00 2019-05-29 15:47:58.000 149 33810.51 265.41 17115.45 88888.00 2019-05-29 15:47:59.000 149 33810.50 265.40 17115.45 88888.00 2019-05-29 15:48:00.000 149 33810.54 265.38 17115.42 37896.76 2019-05-29 15:48:01.000 149 33810.56 265.41 17115.43 88888.00 2019-05-29 15:48:02.000 149 33810.55 265.37 17115.45 88888.00 2019-05-29 15:48:03.000 149 33810.57 265.34 17115.43 88888.00 2019-05-29 15:48:04.000 149 33810.57 265.32 17115.43 88888.00 2019-05-29 15:48:05.000 149 33810.62 265.39 17115.43 37896.90 2019-05-29 15:48:06.000 149 33810.64 265.42 17115.47 88888.00 2019-05-29 15:48:07.000 149 33810.59 265.46 17115.48 88888.00 2019-05-29 15:48:08.000 149 33810.65 265.47 17115.51 88888.00 2019-05-29 15:48:09.000 149 33810.67 265.47 17115.50 88888.00 2019-05-29 15:48:10.000 149 33810.62 265.40 17115.48 37896.90 2019-05-29 15:48:11.000 149 33810.65 265.32 17115.46 88888.00 2019-05-29 15:48:12.000 149 33810.64 265.27 17115.48 88888.00 2019-05-29 15:48:13.000 149 33810.69 265.27 17115.46 88888.00 2019-05-29 15:48:14.000 149 33810.73 265.26 17115.46 88888.00 2019-05-29 15:48:15.000 149 33810.73 265.27 17115.44 37897.00 2019-05-29 15:48:16.000 149 33810.71 265.26 17115.46 88888.00 2019-05-29 15:48:17.000 149 33810.73 265.27 17115.46 88888.00 2019-05-29 15:48:18.000 149 33810.72 265.24 17115.46 88888.00 2019-05-29 15:48:19.000 149 33810.76 265.23 17115.42 88888.00 2019-05-29 15:48:20.000 149 33810.76 265.25 17115.44 37896.95 2019-05-29 15:48:21.000 149 33810.74 265.28 17115.47 88888.00 2019-05-29 15:48:22.000 149 33810.78 265.26 17115.45 88888.00 2019-05-29 15:48:23.000 149 33810.81 265.25 17115.43 88888.00 2019-05-29 15:48:24.000 149 33810.81 265.20 17115.42 88888.00 2019-05-29 15:48:25.000 149 33810.83 265.23 17115.43 37897.02 2019-05-29 15:48:26.000 149 33810.83 265.28 17115.42 88888.00 2019-05-29 15:48:27.000 149 33810.86 265.21 17115.44 88888.00 2019-05-29 15:48:28.000 149 33810.89 265.18 17115.43 88888.00 2019-05-29 15:48:29.000 149 33810.91 265.22 17115.43 88888.00 2019-05-29 15:48:30.000 149 33810.90 265.21 17115.40 37897.07 2019-05-29 15:48:31.000 149 33810.90 265.20 17115.39 88888.00 2019-05-29 15:48:32.000 149 33810.93 265.17 17115.39 88888.00 2019-05-29 15:48:33.000 149 33810.95 265.17 17115.40 88888.00 2019-05-29 15:48:34.000 149 33810.96 265.13 17115.44 88888.00 2019-05-29 15:48:35.000 149 33810.95 265.09 17115.42 37897.21 2019-05-29 15:48:36.000 149 33810.97 265.09 17115.38 88888.00 2019-05-29 15:48:37.000 149 33811.01 265.11 17115.38 88888.00 2019-05-29 15:48:38.000 149 33811.07 265.09 17115.41 88888.00 2019-05-29 15:48:39.000 149 33811.10 265.11 17115.44 88888.00 2019-05-29 15:48:40.000 149 33811.12 265.10 17115.37 37897.12 2019-05-29 15:48:41.000 149 33811.15 265.05 17115.36 88888.00 2019-05-29 15:48:42.000 149 33811.18 264.97 17115.37 88888.00 2019-05-29 15:48:43.000 149 33811.26 264.98 17115.37 88888.00 2019-05-29 15:48:44.000 149 33811.25 264.95 17115.34 88888.00 2019-05-29 15:48:45.000 149 33811.27 264.95 17115.38 37897.31 2019-05-29 15:48:46.000 149 33811.27 264.96 17115.40 88888.00 2019-05-29 15:48:47.000 149 33811.33 264.93 17115.40 88888.00 2019-05-29 15:48:48.000 149 33811.35 264.92 17115.36 88888.00 2019-05-29 15:48:49.000 149 33811.33 264.94 17115.33 88888.00 2019-05-29 15:48:50.000 149 33811.36 264.96 17115.33 37897.42 2019-05-29 15:48:51.000 149 33811.40 264.96 17115.38 88888.00 2019-05-29 15:48:52.000 149 33811.38 264.96 17115.42 88888.00 2019-05-29 15:48:53.000 149 33811.40 264.90 17115.37 88888.00 2019-05-29 15:48:54.000 149 33811.42 264.90 17115.35 88888.00 2019-05-29 15:48:55.000 149 33811.46 264.85 17115.31 37897.47 2019-05-29 15:48:56.000 149 33811.43 264.83 17115.32 88888.00 2019-05-29 15:48:57.000 149 33811.48 264.88 17115.33 88888.00 2019-05-29 15:48:58.000 149 33811.49 264.87 17115.34 88888.00 2019-05-29 15:48:59.000 149 33811.48 264.82 17115.30 88888.00 2019-05-29 15:49:00.000 149 33811.52 264.79 17115.30 37897.54 2019-05-29 15:49:01.000 149 33811.53 264.78 17115.32 88888.00 2019-05-29 15:49:02.000 149 33811.58 264.81 17115.35 88888.00 2019-05-29 15:49:03.000 149 33811.60 264.81 17115.34 88888.00 2019-05-29 15:49:04.000 149 33811.62 264.80 17115.34 88888.00 2019-05-29 15:49:05.000 149 33811.60 264.82 17115.32 37897.72 2019-05-29 15:49:06.000 149 33811.64 264.79 17115.35 88888.00 2019-05-29 15:49:07.000 149 33811.68 264.74 17115.35 88888.00 2019-05-29 15:49:08.000 149 33811.69 264.76 17115.37 88888.00 2019-05-29 15:49:09.000 149 33811.70 264.76 17115.40 88888.00 2019-05-29 15:49:10.000 149 33811.71 264.72 17115.37 37897.73 2019-05-29 15:49:11.000 149 33811.74 264.71 17115.38 88888.00 2019-05-29 15:49:12.000 149 33811.71 264.69 17115.37 88888.00 2019-05-29 15:49:13.000 149 33811.69 264.69 17115.31 88888.00 2019-05-29 15:49:14.000 149 33811.71 264.68 17115.32 88888.00 2019-05-29 15:49:15.000 149 33811.76 264.67 17115.31 37897.79 2019-05-29 15:49:16.000 149 33811.80 264.67 17115.26 88888.00 2019-05-29 15:49:17.000 149 33811.81 264.66 17115.31 88888.00 2019-05-29 15:49:18.000 149 33811.81 264.66 17115.32 88888.00 2019-05-29 15:49:19.000 149 33811.82 264.62 17115.27 88888.00 2019-05-29 15:49:20.000 149 33811.82 264.61 17115.27 37897.83 2019-05-29 15:49:21.000 149 33811.87 264.58 17115.29 88888.00 2019-05-29 15:49:22.000 149 33811.87 264.58 17115.29 88888.00 2019-05-29 15:49:23.000 149 33811.89 264.52 17115.28 88888.00 2019-05-29 15:49:24.000 149 33811.90 264.47 17115.32 88888.00 2019-05-29 15:49:25.000 149 33811.88 264.49 17115.32 37898.00 2019-05-29 15:49:26.000 149 33811.87 264.53 17115.32 88888.00 2019-05-29 15:49:27.000 149 33811.89 264.53 17115.30 88888.00 2019-05-29 15:49:28.000 149 33811.87 264.51 17115.33 88888.00 2019-05-29 15:49:29.000 149 33811.92 264.49 17115.35 88888.00 2019-05-29 15:49:30.000 149 33811.94 264.50 17115.31 37897.99 2019-05-29 15:49:31.000 149 33811.92 264.50 17115.35 88888.00 2019-05-29 15:49:32.000 149 33811.98 264.48 17115.34 88888.00 2019-05-29 15:49:33.000 149 33812.01 264.49 17115.35 88888.00 2019-05-29 15:49:34.000 149 33812.05 264.46 17115.35 88888.00 2019-05-29 15:49:35.000 149 33812.06 264.46 17115.32 37898.14 2019-05-29 15:49:36.000 149 33812.06 264.40 17115.34 88888.00 2019-05-29 15:49:37.000 149 33812.05 264.39 17115.36 88888.00 2019-05-29 15:49:38.000 149 33812.04 264.40 17115.35 88888.00 2019-05-29 15:49:39.000 149 33812.09 264.43 17115.36 88888.00 2019-05-29 15:49:40.000 149 33812.10 264.43 17115.33 37898.18 2019-05-29 15:49:41.000 149 33812.09 264.38 17115.33 88888.00 2019-05-29 15:49:42.000 149 33812.06 264.34 17115.31 88888.00 2019-05-29 15:49:43.000 149 33812.09 264.35 17115.29 88888.00 2019-05-29 15:49:44.000 149 33812.11 264.32 17115.27 88888.00 2019-05-29 15:49:45.000 149 33812.11 264.30 17115.27 37898.20 2019-05-29 15:49:46.000 149 33812.16 264.34 17115.27 88888.00 2019-05-29 15:49:47.000 149 33812.16 264.33 17115.24 88888.00 2019-05-29 15:49:48.000 149 33812.19 264.33 17115.27 88888.00 2019-05-29 15:49:49.000 149 33812.22 264.28 17115.28 88888.00 2019-05-29 15:49:50.000 149 33812.17 264.25 17115.26 37898.26 2019-05-29 15:49:51.000 149 33812.20 264.22 17115.23 88888.00 2019-05-29 15:49:52.000 149 33812.20 264.20 17115.27 88888.00 2019-05-29 15:49:53.000 149 33812.21 264.19 17115.34 88888.00 2019-05-29 15:49:54.000 149 33812.26 264.19 17115.34 88888.00 2019-05-29 15:49:55.000 149 33812.27 264.16 17115.32 37898.36 2019-05-29 15:49:56.000 149 33812.26 264.18 17115.35 88888.00 2019-05-29 15:49:57.000 149 33812.26 264.13 17115.32 88888.00 2019-05-29 15:49:58.000 149 33812.30 264.14 17115.31 88888.00 2019-05-29 15:49:59.000 149 33812.35 264.14 17115.33 88888.00 2019-05-29 15:50:00.000 149 33812.42 264.16 17115.36 37898.46 2019-05-29 15:50:01.000 149 33812.43 264.15 17115.33 88888.00 2019-05-29 15:50:02.000 149 33812.46 264.11 17115.28 88888.00 2019-05-29 15:50:03.000 149 33812.48 264.08 17115.31 88888.00 2019-05-29 15:50:04.000 149 33812.49 264.07 17115.32 88888.00 2019-05-29 15:50:05.000 149 33812.57 264.10 17115.32 37898.45 2019-05-29 15:50:06.000 149 33812.58 264.07 17115.30 88888.00 2019-05-29 15:50:07.000 149 33812.56 264.02 17115.32 88888.00 2019-05-29 15:50:08.000 149 33812.54 264.02 17115.33 88888.00 2019-05-29 15:50:09.000 149 33812.61 263.99 17115.33 88888.00 2019-05-29 15:50:10.000 149 33812.58 263.94 17115.35 37898.60 2019-05-29 15:50:11.000 149 33812.61 263.94 17115.32 88888.00 2019-05-29 15:50:12.000 149 33812.65 263.97 17115.29 88888.00 2019-05-29 15:50:13.000 149 33812.65 263.98 17115.31 88888.00 2019-05-29 15:50:14.000 149 33812.63 263.92 17115.33 88888.00 2019-05-29 15:50:15.000 149 33812.64 263.90 17115.34 37898.67 2019-05-29 15:50:16.000 149 33812.64 263.88 17115.34 88888.00 2019-05-29 15:50:17.000 149 33812.67 263.88 17115.34 88888.00 2019-05-29 15:50:18.000 149 33812.67 263.88 17115.33 88888.00 2019-05-29 15:50:19.000 149 33812.68 263.88 17115.35 88888.00 2019-05-29 15:50:20.000 149 33812.68 263.83 17115.38 37898.68 2019-05-29 15:50:21.000 149 33812.69 263.80 17115.37 88888.00 2019-05-29 15:50:22.000 149 33812.71 263.81 17115.39 88888.00 2019-05-29 15:50:23.000 149 33812.69 263.79 17115.34 88888.00 2019-05-29 15:50:24.000 149 33812.69 263.77 17115.34 88888.00 2019-05-29 15:50:25.000 149 33812.67 263.75 17115.35 37898.67 2019-05-29 15:50:26.000 149 33812.72 263.76 17115.36 88888.00 2019-05-29 15:50:27.000 149 33812.75 263.71 17115.36 88888.00 2019-05-29 15:50:28.000 149 33812.72 263.69 17115.32 88888.00 2019-05-29 15:50:29.000 149 33812.73 263.71 17115.32 88888.00 2019-05-29 15:50:30.000 149 33812.75 263.70 17115.32 37898.65 2019-05-29 15:50:31.000 149 33812.76 263.69 17115.31 88888.00 2019-05-29 15:50:32.000 149 33812.79 263.69 17115.32 88888.00 2019-05-29 15:50:33.000 149 33812.77 263.65 17115.34 88888.00 2019-05-29 15:50:34.000 149 33812.78 263.63 17115.32 88888.00 2019-05-29 15:50:35.000 149 33812.82 263.60 17115.35 37898.81 2019-05-29 15:50:36.000 149 33812.82 263.59 17115.35 88888.00 2019-05-29 15:50:37.000 149 33812.80 263.59 17115.34 88888.00 2019-05-29 15:50:38.000 149 33812.86 263.61 17115.34 88888.00 2019-05-29 15:50:39.000 149 33812.86 263.60 17115.34 88888.00 2019-05-29 15:50:40.000 149 33812.87 263.64 17115.31 37898.84 2019-05-29 15:50:41.000 149 33812.88 263.61 17115.33 88888.00 2019-05-29 15:50:42.000 149 33812.90 263.62 17115.36 88888.00 2019-05-29 15:50:43.000 149 33812.93 263.60 17115.35 88888.00 2019-05-29 15:50:44.000 149 33812.88 263.60 17115.33 88888.00 2019-05-29 15:50:45.000 149 33812.90 263.64 17115.30 37898.89 2019-05-29 15:50:46.000 149 33812.92 263.66 17115.32 88888.00 2019-05-29 15:50:47.000 149 33812.92 263.63 17115.32 88888.00 2019-05-29 15:50:48.000 149 33812.91 263.59 17115.31 88888.00 2019-05-29 15:50:49.000 149 33812.94 263.55 17115.28 88888.00 2019-05-29 15:50:50.000 149 33812.93 263.53 17115.30 37898.94 2019-05-29 15:50:51.000 149 33812.91 263.51 17115.28 88888.00 2019-05-29 15:50:52.000 149 33812.88 263.53 17115.30 88888.00 2019-05-29 15:50:53.000 149 33812.86 263.53 17115.32 88888.00 2019-05-29 15:50:54.000 149 33812.88 263.55 17115.32 88888.00 2019-05-29 15:50:55.000 149 33812.87 263.52 17115.37 37898.93 2019-05-29 15:50:56.000 149 33812.89 263.49 17115.37 88888.00 2019-05-29 15:50:57.000 149 33812.88 263.50 17115.34 88888.00 2019-05-29 15:50:58.000 149 33812.88 263.50 17115.36 88888.00 2019-05-29 15:50:59.000 149 33812.84 263.50 17115.38 88888.00 2019-05-29 15:51:00.000 149 33812.85 263.50 17115.38 37898.88 2019-05-29 15:51:01.000 149 33812.89 263.50 17115.34 88888.00 2019-05-29 15:51:02.000 149 33812.90 263.52 17115.37 88888.00 2019-05-29 15:51:03.000 149 33812.86 263.54 17115.41 88888.00 2019-05-29 15:51:04.000 149 33812.86 263.55 17115.43 88888.00 2019-05-29 15:51:05.000 149 33812.91 263.53 17115.41 37898.93 2019-05-29 15:51:06.000 149 33812.91 263.53 17115.36 88888.00 2019-05-29 15:51:07.000 149 33812.93 263.57 17115.36 88888.00 2019-05-29 15:51:08.000 149 33812.87 263.52 17115.36 88888.00 2019-05-29 15:51:09.000 149 33812.89 263.53 17115.40 88888.00 2019-05-29 15:51:10.000 149 33812.93 263.53 17115.40 37898.90 2019-05-29 15:51:11.000 149 33812.87 263.46 17115.37 88888.00 2019-05-29 15:51:12.000 149 33812.88 263.46 17115.36 88888.00 2019-05-29 15:51:13.000 149 33812.88 263.46 17115.40 88888.00 2019-05-29 15:51:14.000 149 33812.85 263.37 17115.41 88888.00 2019-05-29 15:51:15.000 149 33812.83 263.41 17115.40 37898.90 2019-05-29 15:51:16.000 149 33812.87 263.44 17115.37 88888.00 2019-05-29 15:51:17.000 149 33812.92 263.50 17115.34 88888.00 2019-05-29 15:51:18.000 149 33812.88 263.52 17115.34 88888.00 2019-05-29 15:51:19.000 149 33812.84 263.47 17115.32 88888.00 2019-05-29 15:51:20.000 149 33812.84 263.49 17115.38 37898.78 2019-05-29 15:51:21.000 149 33812.82 263.52 17115.39 88888.00 2019-05-29 15:51:22.000 149 33812.82 263.49 17115.39 88888.00 2019-05-29 15:51:23.000 149 33812.81 263.47 17115.35 88888.00 2019-05-29 15:51:24.000 149 33812.83 263.47 17115.36 88888.00 2019-05-29 15:51:25.000 149 33812.84 263.45 17115.42 37898.85 2019-05-29 15:51:26.000 149 33812.82 263.46 17115.39 88888.00 2019-05-29 15:51:27.000 149 33812.83 263.47 17115.35 88888.00 2019-05-29 15:51:28.000 149 33812.87 263.48 17115.37 88888.00 2019-05-29 15:51:29.000 149 33812.85 263.48 17115.35 88888.00 2019-05-29 15:51:30.000 149 33812.87 263.47 17115.35 37898.97 2019-05-29 15:51:31.000 149 33812.83 263.48 17115.35 88888.00 2019-05-29 15:51:32.000 149 33812.79 263.55 17115.39 88888.00 2019-05-29 15:51:33.000 149 33812.81 263.58 17115.44 88888.00 2019-05-29 15:51:34.000 149 33812.78 263.55 17115.39 88888.00 2019-05-29 15:51:35.000 149 33812.81 263.54 17115.32 37898.86 2019-05-29 15:51:36.000 149 33812.77 263.49 17115.32 88888.00 2019-05-29 15:51:37.000 149 33812.73 263.47 17115.31 88888.00 2019-05-29 15:51:38.000 149 33812.75 263.50 17115.35 88888.00 2019-05-29 15:51:39.000 149 33812.76 263.57 17115.37 88888.00 2019-05-29 15:51:40.000 149 33812.73 263.59 17115.35 37898.85 2019-05-29 15:51:41.000 149 33812.75 263.59 17115.35 88888.00 2019-05-29 15:51:42.000 149 33812.76 263.58 17115.34 88888.00 2019-05-29 15:51:43.000 149 33812.79 263.55 17115.37 88888.00 2019-05-29 15:51:44.000 149 33812.82 263.54 17115.41 88888.00 2019-05-29 15:51:45.000 149 33812.76 263.56 17115.37 37898.83 2019-05-29 15:51:46.000 149 33812.72 263.56 17115.41 88888.00 2019-05-29 15:51:47.000 149 33812.71 263.56 17115.38 88888.00 2019-05-29 15:51:48.000 149 33812.67 263.54 17115.37 88888.00 2019-05-29 15:51:49.000 149 33812.66 263.54 17115.39 88888.00 2019-05-29 15:51:50.000 149 33812.63 263.54 17115.39 37898.73 2019-05-29 15:51:51.000 149 33812.62 263.58 17115.38 88888.00 2019-05-29 15:51:52.000 149 33812.58 263.56 17115.40 88888.00 2019-05-29 15:51:53.000 149 33812.59 263.57 17115.43 88888.00 2019-05-29 15:51:54.000 149 33812.55 263.56 17115.39 88888.00 2019-05-29 15:51:55.000 149 33812.54 263.60 17115.43 37898.63 2019-05-29 15:51:56.000 149 33812.51 263.59 17115.42 88888.00 2019-05-29 15:51:57.000 149 33812.53 263.62 17115.41 88888.00 2019-05-29 15:51:58.000 149 33812.53 263.63 17115.40 88888.00 2019-05-29 15:51:59.000 149 33812.50 263.65 17115.37 88888.00 2019-05-29 15:52:00.000 149 33812.44 263.60 17115.35 37898.64 2019-05-29 15:52:01.000 149 33812.43 263.59 17115.38 88888.00 2019-05-29 15:52:02.000 149 33812.41 263.62 17115.39 88888.00 2019-05-29 15:52:03.000 149 33812.42 263.64 17115.39 88888.00 2019-05-29 15:52:04.000 149 33812.44 263.68 17115.41 88888.00 2019-05-29 15:52:05.000 149 33812.42 263.65 17115.41 37898.55 2019-05-29 15:52:06.000 149 33812.42 263.67 17115.40 88888.00 2019-05-29 15:52:07.000 149 33812.40 263.68 17115.39 88888.00 2019-05-29 15:52:08.000 149 33812.37 263.72 17115.41 88888.00 2019-05-29 15:52:09.000 149 33812.37 263.69 17115.42 88888.00 2019-05-29 15:52:10.000 149 33812.39 263.71 17115.40 37898.46 2019-05-29 15:52:11.000 149 33812.39 263.73 17115.43 88888.00 2019-05-29 15:52:12.000 149 33812.35 263.71 17115.43 88888.00 2019-05-29 15:52:13.000 149 33812.30 263.73 17115.41 88888.00 2019-05-29 15:52:14.000 149 33812.26 263.74 17115.41 88888.00 2019-05-29 15:52:15.000 149 33812.27 263.72 17115.43 37898.39 2019-05-29 15:52:16.000 149 33812.26 263.75 17115.45 88888.00 2019-05-29 15:52:17.000 149 33812.22 263.79 17115.42 88888.00 2019-05-29 15:52:18.000 149 33812.24 263.81 17115.44 88888.00 2019-05-29 15:52:19.000 149 33812.26 263.84 17115.50 88888.00 2019-05-29 15:52:20.000 149 33812.23 263.83 17115.48 37898.41 2019-05-29 15:52:21.000 149 33812.21 263.79 17115.44 88888.00 2019-05-29 15:52:22.000 149 33812.16 263.81 17115.41 88888.00 2019-05-29 15:52:23.000 149 33812.18 263.84 17115.40 88888.00 2019-05-29 15:52:24.000 149 33812.14 263.86 17115.43 88888.00 2019-05-29 15:52:25.000 149 33812.14 263.90 17115.43 37898.27 2019-05-29 15:52:26.000 149 33812.13 263.96 17115.42 88888.00 2019-05-29 15:52:27.000 149 33812.09 263.99 17115.42 88888.00 2019-05-29 15:52:28.000 149 33812.05 264.01 17115.41 88888.00 2019-05-29 15:52:29.000 149 33812.06 263.98 17115.41 88888.00 2019-05-29 15:52:30.000 149 33812.04 263.97 17115.45 37898.28 2019-05-29 15:52:31.000 149 33812.00 264.03 17115.49 88888.00 2019-05-29 15:52:32.000 149 33811.99 264.05 17115.46 88888.00 2019-05-29 15:52:33.000 149 33811.99 264.00 17115.44 88888.00 2019-05-29 15:52:34.000 149 33811.94 264.01 17115.43 88888.00 2019-05-29 15:52:35.000 149 33811.91 264.02 17115.47 37898.10 2019-05-29 15:52:36.000 149 33811.90 264.00 17115.49 88888.00 2019-05-29 15:52:37.000 149 33811.90 264.00 17115.46 88888.00 2019-05-29 15:52:38.000 149 33811.87 264.01 17115.45 88888.00 2019-05-29 15:52:39.000 149 33811.86 264.05 17115.43 88888.00 2019-05-29 15:52:40.000 149 33811.88 264.04 17115.44 37898.06 2019-05-29 15:52:41.000 149 33811.91 264.03 17115.46 88888.00 2019-05-29 15:52:42.000 149 33811.90 264.03 17115.48 88888.00 2019-05-29 15:52:43.000 149 33811.89 264.00 17115.46 88888.00 2019-05-29 15:52:44.000 149 33811.83 264.02 17115.46 88888.00 2019-05-29 15:52:45.000 149 33811.83 264.04 17115.46 37897.95 2019-05-29 15:52:46.000 149 33811.86 264.07 17115.47 88888.00 2019-05-29 15:52:47.000 149 33811.83 264.03 17115.45 88888.00 2019-05-29 15:52:48.000 149 33811.81 264.02 17115.44 88888.00 2019-05-29 15:52:49.000 149 33811.79 263.98 17115.47 88888.00 2019-05-29 15:52:50.000 149 33811.76 263.96 17115.48 37897.97 2019-05-29 15:52:51.000 149 33811.76 263.96 17115.46 88888.00 2019-05-29 15:52:52.000 149 33811.71 263.97 17115.49 88888.00 2019-05-29 15:52:53.000 149 33811.74 263.98 17115.52 88888.00 2019-05-29 15:52:54.000 149 33811.74 264.01 17115.50 88888.00 2019-05-29 15:52:55.000 149 33811.71 264.03 17115.51 37897.89 2019-05-29 15:52:56.000 149 33811.73 264.02 17115.49 88888.00 2019-05-29 15:52:57.000 149 33811.71 264.02 17115.46 88888.00 2019-05-29 15:52:58.000 149 33811.67 264.06 17115.43 88888.00 2019-05-29 15:52:59.000 149 33811.65 264.10 17115.42 88888.00 2019-05-29 15:53:00.000 149 33811.65 264.15 17115.44 37897.87 2019-05-29 15:53:01.000 149 33811.64 264.17 17115.45 88888.00 2019-05-29 15:53:02.000 149 33811.59 264.16 17115.49 88888.00 2019-05-29 15:53:03.000 149 33811.61 264.11 17115.46 88888.00 2019-05-29 15:53:04.000 149 33811.66 264.14 17115.42 88888.00 2019-05-29 15:53:05.000 149 33811.65 264.15 17115.42 37897.82 2019-05-29 15:53:06.000 149 33811.64 264.14 17115.42 88888.00 2019-05-29 15:53:07.000 149 33811.64 264.14 17115.43 88888.00 2019-05-29 15:53:08.000 149 33811.61 264.11 17115.45 88888.00 2019-05-29 15:53:09.000 149 33811.60 264.09 17115.45 88888.00 2019-05-29 15:53:10.000 149 33811.58 264.15 17115.43 37897.89 2019-05-29 15:53:11.000 149 33811.57 264.09 17115.41 88888.00 2019-05-29 15:53:12.000 149 33811.58 264.09 17115.37 88888.00 2019-05-29 15:53:13.000 149 33811.57 264.15 17115.39 88888.00 2019-05-29 15:53:14.000 149 33811.54 264.15 17115.44 88888.00 2019-05-29 15:53:15.000 149 33811.53 264.12 17115.45 37897.72 2019-05-29 15:53:16.000 149 33811.57 264.18 17115.42 88888.00 2019-05-29 15:53:17.000 149 33811.55 264.17 17115.43 88888.00 2019-05-29 15:53:18.000 149 33811.54 264.17 17115.40 88888.00 2019-05-29 15:53:19.000 149 33811.49 264.17 17115.42 88888.00 2019-05-29 15:53:20.000 149 33811.47 264.19 17115.43 37897.74 2019-05-29 15:53:21.000 149 33811.47 264.21 17115.44 88888.00 2019-05-29 15:53:22.000 149 33811.46 264.17 17115.41 88888.00 2019-05-29 15:53:23.000 149 33811.45 264.19 17115.46 88888.00 2019-05-29 15:53:24.000 149 33811.41 264.23 17115.48 88888.00 2019-05-29 15:53:25.000 149 33811.44 264.24 17115.45 37897.79 2019-05-29 15:53:26.000 149 33811.45 264.22 17115.43 88888.00 2019-05-29 15:53:27.000 149 33811.48 264.24 17115.46 88888.00 2019-05-29 15:53:28.000 149 33811.48 264.22 17115.44 88888.00 2019-05-29 15:53:29.000 149 33811.41 264.21 17115.37 88888.00 2019-05-29 15:53:30.000 149 33811.42 264.21 17115.37 37897.79 2019-05-29 15:53:31.000 149 33811.43 264.20 17115.39 88888.00 2019-05-29 15:53:32.000 149 33811.42 264.24 17115.41 88888.00 2019-05-29 15:53:33.000 149 33811.44 264.24 17115.41 88888.00 2019-05-29 15:53:34.000 149 33811.46 264.22 17115.38 88888.00 2019-05-29 15:53:35.000 149 33811.45 264.23 17115.39 37897.68 2019-05-29 15:53:36.000 149 33811.45 264.26 17115.39 88888.00 2019-05-29 15:53:37.000 149 33811.46 264.27 17115.41 88888.00 2019-05-29 15:53:38.000 149 33811.45 264.26 17115.40 88888.00 2019-05-29 15:53:39.000 149 33811.45 264.22 17115.38 88888.00 2019-05-29 15:53:40.000 149 33811.44 264.26 17115.37 37897.70 2019-05-29 15:53:41.000 149 33811.44 264.26 17115.42 88888.00 2019-05-29 15:53:42.000 149 33811.47 264.26 17115.40 88888.00 2019-05-29 15:53:43.000 149 33811.46 264.29 17115.39 88888.00 2019-05-29 15:53:44.000 149 33811.48 264.30 17115.41 88888.00 2019-05-29 15:53:45.000 149 33811.50 264.30 17115.40 37897.75 2019-05-29 15:53:46.000 149 33811.49 264.26 17115.39 88888.00 2019-05-29 15:53:47.000 149 33811.49 264.29 17115.41 88888.00 2019-05-29 15:53:48.000 149 33811.48 264.32 17115.39 88888.00 2019-05-29 15:53:49.000 149 33811.49 264.30 17115.33 88888.00 2019-05-29 15:53:50.000 149 33811.52 264.30 17115.33 37897.65 2019-05-29 15:53:51.000 149 33811.53 264.28 17115.36 88888.00 2019-05-29 15:53:52.000 149 33811.53 264.31 17115.32 88888.00 2019-05-29 15:53:53.000 149 33811.54 264.36 17115.33 88888.00 2019-05-29 15:53:54.000 149 33811.51 264.31 17115.34 88888.00 2019-05-29 15:53:55.000 149 33811.50 264.32 17115.33 37897.76 2019-05-29 15:53:56.000 149 33811.48 264.33 17115.30 88888.00 2019-05-29 15:53:57.000 149 33811.45 264.32 17115.31 88888.00 2019-05-29 15:53:58.000 149 33811.47 264.29 17115.28 88888.00 2019-05-29 15:53:59.000 149 33811.50 264.30 17115.28 88888.00 2019-05-29 15:54:00.000 149 33811.50 264.36 17115.27 37897.69 2019-05-29 15:54:01.000 149 33811.49 264.36 17115.29 88888.00 2019-05-29 15:54:02.000 149 33811.50 264.35 17115.29 88888.00 2019-05-29 15:54:03.000 149 33811.50 264.37 17115.31 88888.00 2019-05-29 15:54:04.000 149 33811.47 264.38 17115.35 88888.00 2019-05-29 15:54:05.000 149 33811.49 264.45 17115.39 37897.66 2019-05-29 15:54:06.000 149 33811.49 264.46 17115.38 88888.00 2019-05-29 15:54:07.000 149 33811.47 264.49 17115.35 88888.00 2019-05-29 15:54:08.000 149 33811.46 264.52 17115.35 88888.00 2019-05-29 15:54:09.000 149 33811.53 264.47 17115.36 88888.00 2019-05-29 15:54:10.000 149 33811.52 264.44 17115.37 37897.75 2019-05-29 15:54:11.000 149 33811.49 264.47 17115.39 88888.00 2019-05-29 15:54:12.000 149 33811.50 264.48 17115.39 88888.00 2019-05-29 15:54:13.000 149 33811.46 264.44 17115.35 88888.00 2019-05-29 15:54:14.000 149 33811.46 264.44 17115.33 88888.00 2019-05-29 15:54:15.000 149 33811.44 264.46 17115.36 37897.68 2019-05-29 15:54:16.000 149 33811.45 264.43 17115.35 88888.00 2019-05-29 15:54:17.000 149 33811.49 264.42 17115.33 88888.00 2019-05-29 15:54:18.000 149 33811.48 264.46 17115.34 88888.00 2019-05-29 15:54:19.000 149 33811.45 264.50 17115.37 88888.00 2019-05-29 15:54:20.000 149 33811.42 264.49 17115.38 37897.62 2019-05-29 15:54:21.000 149 33811.47 264.53 17115.38 88888.00 2019-05-29 15:54:22.000 149 33811.46 264.53 17115.37 88888.00 2019-05-29 15:54:23.000 149 33811.44 264.52 17115.35 88888.00 2019-05-29 15:54:24.000 149 33811.47 264.50 17115.35 88888.00 2019-05-29 15:54:25.000 149 33811.46 264.53 17115.35 37897.58 2019-05-29 15:54:26.000 149 33811.47 264.52 17115.36 88888.00 2019-05-29 15:54:27.000 149 33811.43 264.53 17115.39 88888.00 2019-05-29 15:54:28.000 149 33811.42 264.55 17115.38 88888.00 2019-05-29 15:54:29.000 149 33811.43 264.56 17115.39 88888.00 2019-05-29 15:54:30.000 149 33811.41 264.54 17115.37 37897.51 2019-05-29 15:54:31.000 149 33811.38 264.55 17115.40 88888.00 2019-05-29 15:54:32.000 149 33811.41 264.61 17115.38 88888.00 2019-05-29 15:54:33.000 149 33811.44 264.59 17115.37 88888.00 2019-05-29 15:54:34.000 149 33811.42 264.59 17115.37 88888.00 2019-05-29 15:54:35.000 149 33811.40 264.58 17115.32 37897.56 2019-05-29 15:54:36.000 149 33811.36 264.58 17115.35 88888.00 2019-05-29 15:54:37.000 149 33811.35 264.57 17115.35 88888.00 2019-05-29 15:54:38.000 149 33811.36 264.58 17115.37 88888.00 2019-05-29 15:54:39.000 149 33811.37 264.60 17115.34 88888.00 2019-05-29 15:54:40.000 149 33811.37 264.55 17115.34 37897.56 2019-05-29 15:54:41.000 149 33811.37 264.58 17115.35 88888.00 2019-05-29 15:54:42.000 149 33811.38 264.63 17115.36 88888.00 2019-05-29 15:54:43.000 149 33811.36 264.69 17115.37 88888.00 2019-05-29 15:54:44.000 149 33811.37 264.72 17115.36 88888.00 2019-05-29 15:54:45.000 149 33811.36 264.73 17115.34 37897.58 2019-05-29 15:54:46.000 149 33811.36 264.70 17115.33 88888.00 2019-05-29 15:54:47.000 149 33811.40 264.73 17115.32 88888.00 2019-05-29 15:54:48.000 149 33811.46 264.76 17115.33 88888.00 2019-05-29 15:54:49.000 149 33811.49 264.77 17115.32 88888.00 2019-05-29 15:54:50.000 149 33811.43 264.74 17115.28 37897.52 2019-05-29 15:54:51.000 149 33811.44 264.72 17115.25 88888.00 2019-05-29 15:54:52.000 149 33811.43 264.76 17115.25 88888.00 2019-05-29 15:54:53.000 149 33811.44 264.78 17115.29 88888.00 2019-05-29 15:54:54.000 149 33811.43 264.77 17115.32 88888.00 2019-05-29 15:54:55.000 149 33811.45 264.74 17115.29 37897.64 2019-05-29 15:54:56.000 149 33811.44 264.74 17115.28 88888.00 2019-05-29 15:54:57.000 149 33811.43 264.79 17115.30 88888.00 2019-05-29 15:54:58.000 149 33811.44 264.75 17115.29 88888.00 2019-05-29 15:54:59.000 149 33811.44 264.71 17115.28 88888.00 2019-05-29 15:55:00.000 149 33811.49 264.74 17115.26 37897.70 2019-05-29 15:55:01.000 149 33811.49 264.74 17115.28 88888.00 2019-05-29 15:55:02.000 149 33811.51 264.80 17115.28 88888.00 2019-05-29 15:55:03.000 149 33811.48 264.79 17115.31 88888.00 2019-05-29 15:55:04.000 149 33811.42 264.76 17115.31 88888.00 2019-05-29 15:55:05.000 149 33811.43 264.75 17115.33 37897.69 2019-05-29 15:55:06.000 149 33811.49 264.73 17115.33 88888.00 2019-05-29 15:55:07.000 149 33811.50 264.70 17115.29 88888.00 2019-05-29 15:55:08.000 149 33811.50 264.65 17115.29 88888.00 2019-05-29 15:55:09.000 149 33811.49 264.64 17115.32 88888.00 2019-05-29 15:55:10.000 149 33811.48 264.66 17115.31 37897.69 2019-05-29 15:55:11.000 149 33811.48 264.69 17115.29 88888.00 2019-05-29 15:55:12.000 149 33811.46 264.68 17115.33 88888.00 2019-05-29 15:55:13.000 149 33811.43 264.64 17115.32 88888.00 2019-05-29 15:55:14.000 149 33811.42 264.62 17115.36 88888.00 2019-05-29 15:55:15.000 149 33811.40 264.66 17115.36 37897.62 2019-05-29 15:55:16.000 149 33811.41 264.68 17115.35 88888.00 2019-05-29 15:55:17.000 149 33811.38 264.69 17115.36 88888.00 2019-05-29 15:55:18.000 149 33811.39 264.68 17115.33 88888.00 2019-05-29 15:55:19.000 149 33811.35 264.73 17115.37 88888.00 2019-05-29 15:55:20.000 149 33811.34 264.76 17115.35 37897.59 2019-05-29 15:55:21.000 149 33811.33 264.74 17115.36 88888.00 2019-05-29 15:55:22.000 149 33811.34 264.75 17115.35 88888.00 2019-05-29 15:55:23.000 149 33811.33 264.76 17115.37 88888.00 2019-05-29 15:55:24.000 149 33811.33 264.77 17115.34 88888.00 2019-05-29 15:55:25.000 149 33811.30 264.81 17115.29 37897.48 2019-05-29 15:55:26.000 149 33811.28 264.83 17115.30 88888.00 2019-05-29 15:55:27.000 149 33811.30 264.86 17115.29 88888.00 2019-05-29 15:55:28.000 149 33811.28 264.85 17115.30 88888.00 2019-05-29 15:55:29.000 149 33811.28 264.85 17115.31 88888.00 2019-05-29 15:55:30.000 149 33811.26 264.87 17115.31 37897.46 2019-05-29 15:55:31.000 149 33811.24 264.89 17115.31 88888.00 2019-05-29 15:55:32.000 149 33811.26 264.94 17115.31 88888.00 2019-05-29 15:55:33.000 149 33811.28 264.96 17115.30 88888.00 2019-05-29 15:55:34.000 149 33811.24 265.00 17115.29 88888.00 2019-05-29 15:55:35.000 149 33811.27 265.00 17115.29 37897.34 2019-05-29 15:55:36.000 149 33811.29 264.96 17115.27 88888.00 2019-05-29 15:55:37.000 149 33811.28 264.96 17115.28 88888.00 2019-05-29 15:55:38.000 149 33811.29 264.99 17115.28 88888.00 2019-05-29 15:55:39.000 149 33811.32 264.98 17115.26 88888.00 2019-05-29 15:55:40.000 149 33811.32 264.95 17115.26 37897.46 2019-05-29 15:55:41.000 149 33811.33 264.92 17115.26 88888.00 2019-05-29 15:55:42.000 149 33811.28 264.91 17115.24 88888.00 2019-05-29 15:55:43.000 149 33811.26 264.92 17115.23 88888.00 2019-05-29 15:55:44.000 149 33811.31 264.88 17115.22 88888.00 2019-05-29 15:55:45.000 149 33811.38 264.87 17115.25 37897.53 2019-05-29 15:55:46.000 149 33811.37 264.85 17115.23 88888.00 2019-05-29 15:55:47.000 149 33811.36 264.87 17115.20 88888.00 2019-05-29 15:55:48.000 149 33811.38 264.88 17115.22 88888.00 2019-05-29 15:55:49.000 149 33811.38 264.87 17115.22 88888.00 2019-05-29 15:55:50.000 149 33811.40 264.86 17115.22 37897.50 2019-05-29 15:55:51.000 149 33811.45 264.88 17115.19 88888.00 2019-05-29 15:55:52.000 149 33811.48 264.83 17115.19 88888.00 2019-05-29 15:55:53.000 149 33811.50 264.82 17115.14 88888.00 2019-05-29 15:55:54.000 149 33811.50 264.79 17115.14 88888.00 2019-05-29 15:55:55.000 149 33811.51 264.73 17115.14 37897.65 2019-05-29 15:55:56.000 149 33811.50 264.74 17115.19 88888.00 2019-05-29 15:55:57.000 149 33811.49 264.75 17115.19 88888.00 2019-05-29 15:55:58.000 149 33811.51 264.76 17115.18 88888.00 2019-05-29 15:55:59.000 149 33811.53 264.77 17115.16 88888.00 2019-05-29 15:56:00.000 149 33811.58 264.77 17115.13 37897.71 2019-05-29 15:56:01.000 149 33811.59 264.72 17115.17 88888.00 2019-05-29 15:56:02.000 149 33811.62 264.73 17115.17 88888.00 2019-05-29 15:56:03.000 149 33811.58 264.70 17115.15 88888.00 2019-05-29 15:56:04.000 149 33811.56 264.67 17115.15 88888.00 2019-05-29 15:56:05.000 149 33811.62 264.64 17115.17 37897.65 2019-05-29 15:56:06.000 149 33811.62 264.61 17115.18 88888.00 2019-05-29 15:56:07.000 149 33811.63 264.65 17115.13 88888.00 2019-05-29 15:56:08.000 149 33811.64 264.68 17115.14 88888.00 2019-05-29 15:56:09.000 149 33811.60 264.68 17115.16 88888.00 2019-05-29 15:56:10.000 149 33811.62 264.72 17115.17 37897.71 2019-05-29 15:56:11.000 149 33811.66 264.74 17115.15 88888.00 2019-05-29 15:56:12.000 149 33811.67 264.75 17115.12 88888.00 2019-05-29 15:56:13.000 149 33811.62 264.75 17115.10 88888.00 2019-05-29 15:56:14.000 149 33811.63 264.71 17115.13 88888.00 2019-05-29 15:56:15.000 149 33811.67 264.70 17115.12 37897.71 2019-05-29 15:56:16.000 149 33811.70 264.74 17115.11 88888.00 2019-05-29 15:56:17.000 149 33811.68 264.77 17115.13 88888.00 2019-05-29 15:56:18.000 149 33811.68 264.76 17115.14 88888.00 2019-05-29 15:56:19.000 149 33811.69 264.76 17115.14 88888.00 2019-05-29 15:56:20.000 149 33811.69 264.74 17115.10 37897.72 2019-05-29 15:56:21.000 149 33811.67 264.74 17115.11 88888.00 2019-05-29 15:56:22.000 149 33811.63 264.77 17115.10 88888.00 2019-05-29 15:56:23.000 149 33811.64 264.78 17115.12 88888.00 2019-05-29 15:56:24.000 149 33811.67 264.79 17115.12 88888.00 2019-05-29 15:56:25.000 149 33811.70 264.77 17115.10 37897.70 2019-05-29 15:56:26.000 149 33811.74 264.77 17115.13 88888.00 2019-05-29 15:56:27.000 149 33811.71 264.79 17115.12 88888.00 2019-05-29 15:56:28.000 149 33811.73 264.77 17115.09 88888.00 2019-05-29 15:56:29.000 149 33811.76 264.82 17115.09 88888.00 2019-05-29 15:56:30.000 149 33811.77 264.79 17115.11 37897.78 2019-05-29 15:56:31.000 149 33811.77 264.78 17115.11 88888.00 2019-05-29 15:56:32.000 149 33811.76 264.81 17115.09 88888.00 2019-05-29 15:56:33.000 149 33811.79 264.86 17115.09 88888.00 2019-05-29 15:56:34.000 149 33811.83 264.87 17115.09 88888.00 2019-05-29 15:56:35.000 149 33811.82 264.84 17115.09 37897.76 2019-05-29 15:56:36.000 149 33811.81 264.82 17115.07 88888.00 2019-05-29 15:56:37.000 149 33811.77 264.83 17115.07 88888.00 2019-05-29 15:56:38.000 149 33811.85 264.78 17115.07 88888.00 2019-05-29 15:56:39.000 149 33811.88 264.75 17115.08 88888.00 2019-05-29 15:56:40.000 149 33811.91 264.75 17115.06 37897.85 2019-05-29 15:56:41.000 149 33811.91 264.68 17114.98 88888.00 2019-05-29 15:56:42.000 149 33811.95 264.70 17114.99 88888.00 2019-05-29 15:56:43.000 149 33812.00 264.74 17115.03 88888.00 2019-05-29 15:56:44.000 149 33812.01 264.74 17115.03 88888.00 2019-05-29 15:56:45.000 149 33812.00 264.74 17115.03 37897.95 2019-05-29 15:56:46.000 149 33812.01 264.76 17115.02 88888.00 2019-05-29 15:56:47.000 149 33812.05 264.70 17115.01 88888.00 2019-05-29 15:56:48.000 149 33812.07 264.67 17115.05 88888.00 2019-05-29 15:56:49.000 149 33812.07 264.68 17115.04 88888.00 2019-05-29 15:56:50.000 149 33812.10 264.66 17115.06 37898.04 2019-05-29 15:56:51.000 149 33812.14 264.65 17115.03 88888.00 2019-05-29 15:56:52.000 149 33812.11 264.63 17115.04 88888.00 2019-05-29 15:56:53.000 149 33812.13 264.60 17115.04 88888.00 2019-05-29 15:56:54.000 149 33812.17 264.63 17115.02 88888.00 2019-05-29 15:56:55.000 149 33812.13 264.64 17115.07 37898.07 2019-05-29 15:56:56.000 149 33812.13 264.64 17115.10 88888.00 2019-05-29 15:56:57.000 149 33812.18 264.62 17115.11 88888.00 2019-05-29 15:56:58.000 149 33812.18 264.59 17115.07 88888.00 2019-05-29 15:56:59.000 149 33812.17 264.60 17115.03 88888.00 2019-05-29 15:57:00.000 149 33812.18 264.65 17114.99 37898.14 2019-05-29 15:57:01.000 149 33812.17 264.64 17114.98 88888.00 2019-05-29 15:57:02.000 149 33812.21 264.61 17115.02 88888.00 2019-05-29 15:57:03.000 149 33812.22 264.62 17115.02 88888.00 2019-05-29 15:57:04.000 149 33812.20 264.63 17115.03 88888.00 2019-05-29 15:57:05.000 149 33812.17 264.62 17115.04 37898.15 2019-05-29 15:57:06.000 149 33812.19 264.59 17115.04 88888.00 2019-05-29 15:57:07.000 149 33812.21 264.64 17115.07 88888.00 2019-05-29 15:57:08.000 149 33812.18 264.64 17115.06 88888.00 2019-05-29 15:57:09.000 149 33812.17 264.62 17115.04 88888.00 2019-05-29 15:57:10.000 149 33812.17 264.60 17115.05 37898.15 2019-05-29 15:57:11.000 149 33812.15 264.59 17115.04 88888.00 2019-05-29 15:57:12.000 149 33812.13 264.56 17115.08 88888.00 2019-05-29 15:57:13.000 149 33812.11 264.48 17115.09 88888.00 2019-05-29 15:57:14.000 149 33812.13 264.46 17115.11 88888.00 2019-05-29 15:57:15.000 149 33812.15 264.47 17115.13 37898.07 2019-05-29 15:57:16.000 149 33812.17 264.49 17115.10 88888.00 2019-05-29 15:57:17.000 149 33812.16 264.50 17115.08 88888.00 2019-05-29 15:57:18.000 149 33812.21 264.52 17115.06 88888.00 2019-05-29 15:57:19.000 149 33812.23 264.52 17115.09 88888.00 2019-05-29 15:57:20.000 149 33812.25 264.52 17115.11 37898.12 2019-05-29 15:57:21.000 149 33812.26 264.51 17115.09 88888.00 2019-05-29 15:57:22.000 149 33812.31 264.47 17115.09 88888.00 2019-05-29 15:57:23.000 149 33812.30 264.44 17115.07 88888.00 2019-05-29 15:57:24.000 149 33812.31 264.47 17115.06 88888.00 2019-05-29 15:57:25.000 149 33812.34 264.41 17115.06 37898.23 2019-05-29 15:57:26.000 149 33812.33 264.39 17115.06 88888.00 2019-05-29 15:57:27.000 149 33812.35 264.41 17115.04 88888.00 2019-05-29 15:57:28.000 149 33812.37 264.44 17115.04 88888.00 2019-05-29 15:57:29.000 149 33812.39 264.42 17115.04 88888.00 2019-05-29 15:57:30.000 149 33812.40 264.39 17115.05 37898.16 2019-05-29 15:57:31.000 149 33812.41 264.40 17115.05 88888.00 2019-05-29 15:57:32.000 149 33812.42 264.36 17115.07 88888.00 2019-05-29 15:57:33.000 149 33812.46 264.34 17115.06 88888.00 2019-05-29 15:57:34.000 149 33812.45 264.36 17115.06 88888.00 2019-05-29 15:57:35.000 149 33812.45 264.37 17115.05 37898.39 2019-05-29 15:57:36.000 149 33812.43 264.34 17115.04 88888.00 2019-05-29 15:57:37.000 149 33812.43 264.31 17115.08 88888.00 2019-05-29 15:57:38.000 149 33812.39 264.32 17115.03 88888.00 2019-05-29 15:57:39.000 149 33812.43 264.33 17115.02 88888.00 2019-05-29 15:57:40.000 149 33812.44 264.33 17115.03 37898.44 2019-05-29 15:57:41.000 149 33812.41 264.32 17115.01 88888.00 2019-05-29 15:57:42.000 149 33812.40 264.36 17115.03 88888.00 2019-05-29 15:57:43.000 149 33812.39 264.35 17115.07 88888.00 2019-05-29 15:57:44.000 149 33812.41 264.33 17115.08 88888.00 2019-05-29 15:57:45.000 149 33812.42 264.34 17115.01 37898.46 2019-05-29 15:57:46.000 149 33812.44 264.35 17115.04 88888.00 2019-05-29 15:57:47.000 149 33812.45 264.36 17115.00 88888.00 2019-05-29 15:57:48.000 149 33812.39 264.35 17114.99 88888.00 2019-05-29 15:57:49.000 149 33812.41 264.34 17115.00 88888.00 2019-05-29 15:57:50.000 149 33812.42 264.33 17115.01 37898.45 2019-05-29 15:57:51.000 149 33812.40 264.34 17115.05 88888.00 2019-05-29 15:57:52.000 149 33812.40 264.30 17115.03 88888.00 2019-05-29 15:57:53.000 149 33812.38 264.30 17115.00 88888.00 2019-05-29 15:57:54.000 149 33812.42 264.35 17115.05 88888.00 2019-05-29 15:57:55.000 149 33812.42 264.34 17115.07 37898.32 2019-05-29 15:57:56.000 149 33812.43 264.34 17115.05 88888.00 2019-05-29 15:57:57.000 149 33812.44 264.36 17115.05 88888.00 2019-05-29 15:57:58.000 149 33812.46 264.35 17115.05 88888.00 2019-05-29 15:57:59.000 149 33812.47 264.34 17115.03 88888.00 2019-05-29 15:58:00.000 149 33812.45 264.30 17115.06 37898.36 2019-05-29 15:58:01.000 149 33812.47 264.28 17115.03 88888.00 2019-05-29 15:58:02.000 149 33812.51 264.27 17115.07 88888.00 2019-05-29 15:58:03.000 149 33812.50 264.27 17115.03 88888.00 2019-05-29 15:58:04.000 149 33812.55 264.26 17115.03 88888.00 2019-05-29 15:58:05.000 149 33812.58 264.25 17115.04 37898.36 2019-05-29 15:58:06.000 149 33812.59 264.22 17115.05 88888.00 2019-05-29 15:58:07.000 149 33812.63 264.23 17115.09 88888.00 2019-05-29 15:58:08.000 149 33812.65 264.25 17115.07 88888.00 2019-05-29 15:58:09.000 149 33812.66 264.27 17115.03 88888.00 2019-05-29 15:58:10.000 149 33812.64 264.24 17115.03 37898.48 2019-05-29 15:58:11.000 149 33812.66 264.21 17115.03 88888.00 2019-05-29 15:58:12.000 149 33812.63 264.20 17115.01 88888.00 2019-05-29 15:58:13.000 149 33812.67 264.18 17115.01 88888.00 2019-05-29 15:58:14.000 149 33812.73 264.21 17115.01 88888.00 2019-05-29 15:58:15.000 149 33812.77 264.26 17115.02 37898.56 2019-05-29 15:58:16.000 149 33812.76 264.22 17115.00 88888.00 2019-05-29 15:58:17.000 149 33812.79 264.19 17115.01 88888.00 2019-05-29 15:58:18.000 149 33812.80 264.19 17115.07 88888.00 2019-05-29 15:58:19.000 149 33812.81 264.21 17115.02 88888.00 2019-05-29 15:58:20.000 149 33812.85 264.27 17115.03 37898.61 2019-05-29 15:58:21.000 149 33812.87 264.28 17115.04 88888.00 2019-05-29 15:58:22.000 149 33812.85 264.26 17115.05 88888.00 2019-05-29 15:58:23.000 149 33812.85 264.25 17115.04 88888.00 2019-05-29 15:58:24.000 149 33812.86 264.18 17115.01 88888.00 2019-05-29 15:58:25.000 149 33812.82 264.15 17115.00 37898.63 2019-05-29 15:58:26.000 149 33812.79 264.19 17115.01 88888.00 2019-05-29 15:58:27.000 149 33812.77 264.19 17114.97 88888.00 2019-05-29 15:58:28.000 149 33812.78 264.14 17114.97 88888.00 2019-05-29 15:58:29.000 149 33812.79 264.13 17114.97 88888.00 2019-05-29 15:58:30.000 149 33812.78 264.17 17115.00 37898.57 2019-05-29 15:58:31.000 149 33812.77 264.18 17114.94 88888.00 2019-05-29 15:58:32.000 149 33812.77 264.13 17114.92 88888.00 2019-05-29 15:58:33.000 149 33812.75 264.15 17114.94 88888.00 2019-05-29 15:58:34.000 149 33812.75 264.14 17114.95 88888.00 2019-05-29 15:58:35.000 149 33812.76 264.13 17114.95 37898.62 2019-05-29 15:58:36.000 149 33812.76 264.11 17114.95 88888.00 2019-05-29 15:58:37.000 149 33812.73 264.13 17114.95 88888.00 2019-05-29 15:58:38.000 149 33812.69 264.15 17114.96 88888.00 2019-05-29 15:58:39.000 149 33812.71 264.12 17114.96 88888.00 2019-05-29 15:58:40.000 149 33812.75 264.12 17114.97 37898.56 2019-05-29 15:58:41.000 149 33812.78 264.15 17114.98 88888.00 2019-05-29 15:58:42.000 149 33812.77 264.15 17114.97 88888.00 2019-05-29 15:58:43.000 149 33812.73 264.14 17114.97 88888.00 2019-05-29 15:58:44.000 149 33812.75 264.10 17114.94 88888.00 2019-05-29 15:58:45.000 149 33812.72 264.10 17114.91 37898.52 2019-05-29 15:58:46.000 149 33812.72 264.08 17114.91 88888.00 2019-05-29 15:58:47.000 149 33812.73 264.08 17114.93 88888.00 2019-05-29 15:58:48.000 149 33812.76 264.07 17114.95 88888.00 2019-05-29 15:58:49.000 149 33812.75 264.09 17114.97 88888.00 2019-05-29 15:58:50.000 149 33812.80 264.06 17115.03 37898.59 2019-05-29 15:58:51.000 149 33812.82 264.06 17115.06 88888.00 2019-05-29 15:58:52.000 149 33812.83 264.05 17115.04 88888.00 2019-05-29 15:58:53.000 149 33812.81 264.04 17115.01 88888.00 2019-05-29 15:58:54.000 149 33812.84 264.07 17114.98 88888.00 2019-05-29 15:58:55.000 149 33812.88 264.08 17115.00 37898.60 2019-05-29 15:58:56.000 149 33812.91 264.09 17114.98 88888.00 2019-05-29 15:58:57.000 149 33812.88 264.08 17114.99 88888.00 2019-05-29 15:58:58.000 149 33812.88 264.09 17114.96 88888.00 2019-05-29 15:58:59.000 149 33812.89 264.10 17114.95 88888.00 2019-05-29 15:59:00.000 149 33812.90 264.06 17114.96 37898.74 2019-05-29 15:59:01.000 149 33812.90 264.02 17115.01 88888.00 2019-05-29 15:59:02.000 149 33812.87 264.00 17115.01 88888.00 2019-05-29 15:59:03.000 149 33812.86 263.99 17115.02 88888.00 2019-05-29 15:59:04.000 149 33812.83 264.00 17115.04 88888.00 2019-05-29 15:59:05.000 149 33812.82 263.99 17115.01 37898.76 2019-05-29 15:59:06.000 149 33812.81 263.98 17115.01 88888.00 2019-05-29 15:59:07.000 149 33812.82 263.98 17114.99 88888.00 2019-05-29 15:59:08.000 149 33812.82 263.99 17114.98 88888.00 2019-05-29 15:59:09.000 149 33812.82 264.00 17115.00 88888.00 2019-05-29 15:59:10.000 149 33812.77 263.99 17115.03 37898.65 2019-05-29 15:59:11.000 149 33812.74 263.99 17115.06 88888.00 2019-05-29 15:59:12.000 149 33812.73 264.00 17115.06 88888.00 2019-05-29 15:59:13.000 149 33812.74 264.00 17115.06 88888.00 2019-05-29 15:59:14.000 149 33812.72 263.97 17115.03 88888.00 2019-05-29 15:59:15.000 149 33812.73 263.99 17115.02 37898.67 2019-05-29 15:59:16.000 149 33812.74 264.00 17114.98 88888.00 2019-05-29 15:59:17.000 149 33812.78 264.01 17114.98 88888.00 2019-05-29 15:59:18.000 149 33812.78 264.03 17115.00 88888.00 2019-05-29 15:59:19.000 149 33812.73 264.00 17114.99 88888.00 2019-05-29 15:59:20.000 149 33812.75 263.95 17114.98 37898.64 2019-05-29 15:59:21.000 149 33812.75 263.91 17114.99 88888.00 2019-05-29 15:59:22.000 149 33812.70 263.93 17114.97 88888.00 2019-05-29 15:59:23.000 149 33812.72 263.96 17114.94 88888.00 2019-05-29 15:59:24.000 149 33812.72 263.98 17114.92 88888.00 2019-05-29 15:59:25.000 149 33812.72 263.94 17114.92 37898.58 2019-05-29 15:59:26.000 149 33812.77 263.88 17114.92 88888.00 2019-05-29 15:59:27.000 149 33812.75 263.90 17114.95 88888.00 2019-05-29 15:59:28.000 149 33812.72 263.91 17114.95 88888.00 2019-05-29 15:59:29.000 149 33812.72 263.87 17114.96 88888.00 2019-05-29 15:59:30.000 149 33812.77 263.89 17114.98 37898.54 2019-05-29 15:59:31.000 149 33812.78 263.93 17114.98 88888.00 2019-05-29 15:59:32.000 149 33812.78 263.94 17114.96 88888.00 2019-05-29 15:59:33.000 149 33812.80 263.94 17114.98 88888.00 2019-05-29 15:59:34.000 149 33812.81 263.91 17114.96 88888.00 2019-05-29 15:59:35.000 149 33812.82 263.90 17114.96 37898.52 2019-05-29 15:59:36.000 149 33812.83 263.92 17114.97 88888.00 2019-05-29 15:59:37.000 149 33812.84 263.93 17114.99 88888.00 2019-05-29 15:59:38.000 149 33812.87 263.87 17114.95 88888.00 2019-05-29 15:59:39.000 149 33812.89 263.90 17114.98 88888.00 2019-05-29 15:59:40.000 149 33812.86 263.91 17115.01 37898.59 2019-05-29 15:59:41.000 149 33812.84 263.91 17115.01 88888.00 2019-05-29 15:59:42.000 149 33812.84 263.90 17114.95 88888.00 2019-05-29 15:59:43.000 149 33812.85 263.90 17114.99 88888.00 2019-05-29 15:59:44.000 149 33812.88 263.88 17115.03 88888.00 2019-05-29 15:59:45.000 149 33812.87 263.88 17115.05 37898.58 2019-05-29 15:59:46.000 149 33812.89 263.85 17115.02 88888.00 2019-05-29 15:59:47.000 149 33812.87 263.82 17114.96 88888.00 2019-05-29 15:59:48.000 149 33812.89 263.81 17114.93 88888.00 2019-05-29 15:59:49.000 149 33812.91 263.81 17114.96 88888.00 2019-05-29 15:59:50.000 149 33812.93 263.82 17115.00 37898.63 2019-05-29 15:59:51.000 149 33812.93 263.82 17114.98 88888.00 2019-05-29 15:59:52.000 149 33812.89 263.81 17114.95 88888.00 2019-05-29 15:59:53.000 149 33812.87 263.79 17114.92 88888.00 2019-05-29 15:59:54.000 149 33812.90 263.79 17114.92 88888.00 2019-05-29 15:59:55.000 149 33812.87 263.78 17115.01 37898.57 2019-05-29 15:59:56.000 149 33812.82 263.78 17115.01 88888.00 2019-05-29 15:59:57.000 149 33812.80 263.79 17114.99 88888.00 2019-05-29 15:59:58.000 149 33812.82 263.79 17114.99 88888.00 2019-05-29 15:59:59.000 149 33812.83 263.78 17114.98 88888.00 2019-05-29 16:00:00.000 149 33812.79 263.77 17114.95 37898.66 2019-05-29 16:00:01.000 149 33812.77 263.78 17114.97 88888.00 2019-05-29 16:00:02.000 149 33812.76 263.77 17114.96 88888.00 2019-05-29 16:00:03.000 149 33812.74 263.72 17114.96 88888.00 2019-05-29 16:00:04.000 149 33812.76 263.78 17114.94 88888.00 2019-05-29 16:00:05.000 149 33812.78 263.81 17114.93 37898.64 2019-05-29 16:00:06.000 149 33812.76 263.77 17114.90 88888.00 2019-05-29 16:00:07.000 149 33812.70 263.72 17114.88 88888.00 2019-05-29 16:00:08.000 149 33812.75 263.73 17114.91 88888.00 2019-05-29 16:00:09.000 149 33812.73 263.75 17114.91 88888.00 2019-05-29 16:00:10.000 149 33812.69 263.75 17114.88 37898.58 2019-05-29 16:00:11.000 149 33812.70 263.74 17114.89 88888.00 2019-05-29 16:00:12.000 149 33812.68 263.74 17114.88 88888.00 2019-05-29 16:00:13.000 149 33812.66 263.76 17114.91 88888.00 2019-05-29 16:00:14.000 149 33812.64 263.76 17114.91 88888.00 2019-05-29 16:00:15.000 149 33812.62 263.75 17114.90 37898.54 2019-05-29 16:00:16.000 149 33812.61 263.77 17114.89 88888.00 2019-05-29 16:00:17.000 149 33812.62 263.77 17114.90 88888.00 2019-05-29 16:00:18.000 149 33812.66 263.75 17114.92 88888.00 2019-05-29 16:00:19.000 149 33812.65 263.75 17114.91 88888.00 2019-05-29 16:00:20.000 149 33812.62 263.73 17114.92 37898.47 2019-05-29 16:00:21.000 149 33812.67 263.68 17114.94 88888.00 2019-05-29 16:00:22.000 149 33812.65 263.70 17114.95 88888.00 2019-05-29 16:00:23.000 149 33812.63 263.72 17114.92 88888.00 2019-05-29 16:00:24.000 149 33812.64 263.75 17114.88 88888.00 2019-05-29 16:00:25.000 149 33812.63 263.76 17114.90 37898.42 2019-05-29 16:00:26.000 149 33812.62 263.73 17114.89 88888.00 2019-05-29 16:00:27.000 149 33812.59 263.69 17114.90 88888.00 2019-05-29 16:00:28.000 149 33812.61 263.66 17114.91 88888.00 2019-05-29 16:00:29.000 149 33812.61 263.68 17114.89 88888.00 2019-05-29 16:00:30.000 149 33812.59 263.69 17114.90 37898.43 2019-05-29 16:00:31.000 149 33812.57 263.68 17114.94 88888.00 2019-05-29 16:00:32.000 149 33812.57 263.67 17114.94 88888.00 2019-05-29 16:00:33.000 149 33812.53 263.65 17114.93 88888.00 2019-05-29 16:00:34.000 149 33812.54 263.69 17114.91 88888.00 2019-05-29 16:00:35.000 149 33812.56 263.69 17114.92 37898.34 2019-05-29 16:00:36.000 149 33812.56 263.68 17114.97 88888.00 2019-05-29 16:00:37.000 149 33812.56 263.72 17114.97 88888.00 2019-05-29 16:00:38.000 149 33812.61 263.71 17114.95 88888.00 2019-05-29 16:00:39.000 149 33812.63 263.68 17114.96 88888.00 2019-05-29 16:00:40.000 149 33812.60 263.65 17114.94 37898.38 2019-05-29 16:00:41.000 149 33812.60 263.63 17114.88 88888.00 2019-05-29 16:00:42.000 149 33812.67 263.64 17114.92 88888.00 2019-05-29 16:00:43.000 149 33812.70 263.63 17114.93 88888.00 2019-05-29 16:00:44.000 149 33812.68 263.62 17114.94 88888.00 2019-05-29 16:00:45.000 149 33812.70 263.59 17114.94 37898.38 2019-05-29 16:00:46.000 149 33812.69 263.56 17114.90 88888.00 2019-05-29 16:00:47.000 149 33812.67 263.54 17114.89 88888.00 2019-05-29 16:00:48.000 149 33812.66 263.55 17114.92 88888.00 2019-05-29 16:00:49.000 149 33812.67 263.53 17114.92 88888.00 2019-05-29 16:00:50.000 149 33812.68 263.52 17114.90 37898.50 2019-05-29 16:00:51.000 149 33812.66 263.54 17114.92 88888.00 2019-05-29 16:00:52.000 149 33812.68 263.57 17114.95 88888.00 2019-05-29 16:00:53.000 149 33812.69 263.58 17114.94 88888.00 2019-05-29 16:00:54.000 149 33812.72 263.60 17114.93 88888.00 2019-05-29 16:00:55.000 149 33812.74 263.61 17114.89 37898.57 2019-05-29 16:00:56.000 149 33812.70 263.55 17114.85 88888.00 2019-05-29 16:00:57.000 149 33812.70 263.52 17114.83 88888.00 2019-05-29 16:00:58.000 149 33812.69 263.51 17114.85 88888.00 2019-05-29 16:00:59.000 149 33812.71 263.49 17114.86 88888.00 2019-05-29 16:01:00.000 149 33812.71 263.46 17114.87 37898.59 2019-05-29 16:01:01.000 149 33812.69 263.42 17114.92 88888.00 2019-05-29 16:01:02.000 149 33812.68 263.39 17114.88 88888.00 2019-05-29 16:01:03.000 149 33812.69 263.38 17114.87 88888.00 2019-05-29 16:01:04.000 149 33812.65 263.38 17114.87 88888.00 2019-05-29 16:01:05.000 149 33812.67 263.42 17114.85 37898.53 2019-05-29 16:01:06.000 149 33812.68 263.44 17114.87 88888.00 2019-05-29 16:01:07.000 149 33812.65 263.44 17114.87 88888.00 2019-05-29 16:01:08.000 149 33812.65 263.38 17114.90 88888.00 2019-05-29 16:01:09.000 149 33812.65 263.35 17114.91 88888.00 2019-05-29 16:01:10.000 149 33812.59 263.38 17114.91 37898.45 2019-05-29 16:01:11.000 149 33812.58 263.44 17114.93 88888.00 2019-05-29 16:01:12.000 149 33812.61 263.52 17114.89 88888.00 2019-05-29 16:01:13.000 149 33812.64 263.56 17114.89 88888.00 2019-05-29 16:01:14.000 149 33812.68 263.54 17114.89 88888.00 2019-05-29 16:01:15.000 149 33812.70 263.55 17114.90 37898.49 2019-05-29 16:01:16.000 149 33812.70 263.54 17114.91 88888.00 2019-05-29 16:01:17.000 149 33812.68 263.57 17114.89 88888.00 2019-05-29 16:01:18.000 149 33812.68 263.59 17114.87 88888.00 2019-05-29 16:01:19.000 149 33812.66 263.59 17114.87 88888.00 2019-05-29 16:01:20.000 149 33812.65 263.58 17114.88 37898.43 2019-05-29 16:01:21.000 149 33812.65 263.55 17114.89 88888.00 2019-05-29 16:01:22.000 149 33812.65 263.55 17114.87 88888.00 2019-05-29 16:01:23.000 149 33812.64 263.56 17114.91 88888.00 2019-05-29 16:01:24.000 149 33812.62 263.53 17114.93 88888.00 2019-05-29 16:01:25.000 149 33812.60 263.55 17114.93 37898.41 2019-05-29 16:01:26.000 149 33812.57 263.52 17114.93 88888.00 2019-05-29 16:01:27.000 149 33812.61 263.52 17114.93 88888.00 2019-05-29 16:01:28.000 149 33812.56 263.53 17114.92 88888.00 2019-05-29 16:01:29.000 149 33812.54 263.46 17114.90 88888.00 2019-05-29 16:01:30.000 149 33812.55 263.41 17114.89 37898.37 2019-05-29 16:01:31.000 149 33812.58 263.41 17114.88 88888.00 2019-05-29 16:01:32.000 149 33812.57 263.40 17114.88 88888.00 2019-05-29 16:01:33.000 149 33812.57 263.42 17114.87 88888.00 2019-05-29 16:01:34.000 149 33812.57 263.46 17114.90 88888.00 2019-05-29 16:01:35.000 149 33812.56 263.44 17114.91 37898.37 2019-05-29 16:01:36.000 149 33812.62 263.38 17114.90 88888.00 2019-05-29 16:01:37.000 149 33812.60 263.39 17114.88 88888.00 2019-05-29 16:01:38.000 149 33812.58 263.41 17114.88 88888.00 2019-05-29 16:01:39.000 149 33812.60 263.44 17114.90 88888.00 2019-05-29 16:01:40.000 149 33812.57 263.40 17114.95 37898.34 2019-05-29 16:01:41.000 149 33812.57 263.37 17114.98 88888.00 2019-05-29 16:01:42.000 149 33812.56 263.35 17114.96 88888.00 2019-05-29 16:01:43.000 149 33812.56 263.31 17115.00 88888.00 2019-05-29 16:01:44.000 149 33812.55 263.29 17114.99 88888.00 2019-05-29 16:01:45.000 149 33812.60 263.34 17115.01 37898.41 2019-05-29 16:01:46.000 149 33812.56 263.30 17115.03 88888.00 2019-05-29 16:01:47.000 149 33812.62 263.28 17115.02 88888.00 2019-05-29 16:01:48.000 149 33812.67 263.27 17115.00 88888.00 2019-05-29 16:01:49.000 149 33812.66 263.27 17115.01 88888.00 2019-05-29 16:01:50.000 149 33812.61 263.27 17115.01 37898.50 2019-05-29 16:01:51.000 149 33812.62 263.31 17114.97 88888.00 2019-05-29 16:01:52.000 149 33812.58 263.30 17114.97 88888.00 2019-05-29 16:01:53.000 149 33812.62 263.27 17114.95 88888.00 2019-05-29 16:01:54.000 149 33812.61 263.26 17114.94 88888.00 2019-05-29 16:01:55.000 149 33812.55 263.23 17114.93 37898.45 2019-05-29 16:01:56.000 149 33812.54 263.18 17114.92 88888.00 2019-05-29 16:01:57.000 149 33812.53 263.21 17114.94 88888.00 2019-05-29 16:01:58.000 149 33812.49 263.22 17114.93 88888.00 2019-05-29 16:01:59.000 149 33812.51 263.18 17114.96 88888.00 2019-05-29 16:02:00.000 149 33812.55 263.15 17114.96 37898.39 2019-05-29 16:02:01.000 149 33812.50 263.17 17114.96 88888.00 2019-05-29 16:02:02.000 149 33812.50 263.15 17114.95 88888.00 2019-05-29 16:02:03.000 149 33812.49 263.13 17114.93 88888.00 2019-05-29 16:02:04.000 149 33812.48 263.14 17114.95 88888.00 2019-05-29 16:02:05.000 149 33812.50 263.14 17114.94 37898.35 2019-05-29 16:02:06.000 149 33812.51 263.14 17114.96 88888.00 2019-05-29 16:02:07.000 149 33812.48 263.12 17114.97 88888.00 2019-05-29 16:02:08.000 149 33812.46 263.10 17114.97 88888.00 2019-05-29 16:02:09.000 149 33812.47 263.10 17114.97 88888.00 2019-05-29 16:02:10.000 149 33812.45 263.12 17114.94 37898.31 2019-05-29 16:02:11.000 149 33812.46 263.15 17114.92 88888.00 2019-05-29 16:02:12.000 149 33812.44 263.26 17114.93 88888.00 2019-05-29 16:02:13.000 149 33812.39 263.25 17114.96 88888.00 2019-05-29 16:02:14.000 149 33812.37 263.27 17114.95 88888.00 2019-05-29 16:02:15.000 149 33812.40 263.29 17114.99 37898.24 2019-05-29 16:02:16.000 149 33812.37 263.31 17114.99 88888.00 2019-05-29 16:02:17.000 149 33812.35 263.29 17115.01 88888.00 2019-05-29 16:02:18.000 149 33812.33 263.30 17115.02 88888.00 2019-05-29 16:02:19.000 149 33812.37 263.31 17115.02 88888.00 2019-05-29 16:02:20.000 149 33812.36 263.31 17114.99 37898.29 2019-05-29 16:02:21.000 149 33812.33 263.34 17115.00 88888.00 2019-05-29 16:02:22.000 149 33812.37 263.34 17115.00 88888.00 2019-05-29 16:02:23.000 149 33812.34 263.32 17114.99 88888.00 2019-05-29 16:02:24.000 149 33812.31 263.31 17114.97 88888.00 2019-05-29 16:02:25.000 149 33812.37 263.32 17114.99 37898.14 2019-05-29 16:02:26.000 149 33812.35 263.27 17115.00 88888.00 2019-05-29 16:02:27.000 149 33812.40 263.31 17114.97 88888.00 2019-05-29 16:02:28.000 149 33812.43 263.34 17114.93 88888.00 2019-05-29 16:02:29.000 149 33812.41 263.28 17114.95 88888.00 2019-05-29 16:02:30.000 149 33812.40 263.27 17114.95 37898.22 2019-05-29 16:02:31.000 149 33812.41 263.27 17114.96 88888.00 2019-05-29 16:02:32.000 149 33812.42 263.23 17114.98 88888.00 2019-05-29 16:02:33.000 149 33812.41 263.21 17114.93 88888.00 2019-05-29 16:02:34.000 149 33812.40 263.21 17114.90 88888.00 2019-05-29 16:02:35.000 149 33812.41 263.21 17114.91 37898.24 2019-05-29 16:02:36.000 149 33812.42 263.18 17114.95 88888.00 2019-05-29 16:02:37.000 149 33812.41 263.22 17114.94 88888.00 2019-05-29 16:02:38.000 149 33812.39 263.21 17114.92 88888.00 2019-05-29 16:02:39.000 149 33812.39 263.23 17114.91 88888.00 2019-05-29 16:02:40.000 149 33812.39 263.21 17114.86 37898.34 2019-05-29 16:02:41.000 149 33812.41 263.19 17114.87 88888.00 2019-05-29 16:02:42.000 149 33812.43 263.15 17114.87 88888.00 2019-05-29 16:02:43.000 149 33812.45 263.16 17114.94 88888.00 2019-05-29 16:02:44.000 149 33812.47 263.19 17114.92 88888.00 2019-05-29 16:02:45.000 149 33812.48 263.19 17114.93 37898.31 2019-05-29 16:02:46.000 149 33812.47 263.10 17114.93 88888.00 2019-05-29 16:02:47.000 149 33812.45 263.07 17114.86 88888.00 2019-05-29 16:02:48.000 149 33812.47 263.08 17114.90 88888.00 2019-05-29 16:02:49.000 149 33812.49 263.06 17114.92 88888.00 2019-05-29 16:02:50.000 149 33812.47 263.07 17114.93 37898.25 2019-05-29 16:02:51.000 149 33812.46 263.07 17114.98 88888.00 2019-05-29 16:02:52.000 149 33812.43 263.05 17114.95 88888.00 2019-05-29 16:02:53.000 149 33812.46 263.03 17114.91 88888.00 2019-05-29 16:02:54.000 149 33812.43 263.05 17114.91 88888.00 2019-05-29 16:02:55.000 149 33812.39 263.08 17114.92 37898.27 2019-05-29 16:02:56.000 149 33812.43 263.09 17114.93 88888.00 2019-05-29 16:02:57.000 149 33812.39 263.08 17114.95 88888.00 2019-05-29 16:02:58.000 149 33812.38 263.04 17114.98 88888.00 2019-05-29 16:02:59.000 149 33812.40 263.03 17114.94 88888.00 2019-05-29 16:03:00.000 149 33812.41 263.06 17114.90 37898.22 2019-05-29 16:03:01.000 149 33812.39 263.08 17114.93 88888.00 2019-05-29 16:03:02.000 149 33812.36 263.02 17114.91 88888.00 2019-05-29 16:03:03.000 149 33812.34 263.02 17114.89 88888.00 2019-05-29 16:03:04.000 149 33812.35 263.02 17114.92 88888.00 2019-05-29 16:03:05.000 149 33812.37 263.01 17114.90 37898.21 2019-05-29 16:03:06.000 149 33812.30 262.98 17114.87 88888.00 2019-05-29 16:03:07.000 149 33812.31 262.99 17114.84 88888.00 2019-05-29 16:03:08.000 149 33812.28 263.02 17114.84 88888.00 2019-05-29 16:03:09.000 149 33812.32 262.99 17114.87 88888.00 2019-05-29 16:03:10.000 149 33812.25 263.00 17114.92 37898.17 2019-05-29 16:03:11.000 149 33812.24 263.02 17114.93 88888.00 2019-05-29 16:03:12.000 149 33812.25 263.02 17114.89 88888.00 2019-05-29 16:03:13.000 149 33812.25 263.01 17114.92 88888.00 2019-05-29 16:03:14.000 149 33812.23 263.00 17114.92 88888.00 2019-05-29 16:03:15.000 149 33812.19 262.98 17114.91 37898.13 2019-05-29 16:03:16.000 149 33812.17 262.99 17114.89 88888.00 2019-05-29 16:03:17.000 149 33812.17 262.96 17114.90 88888.00 2019-05-29 16:03:18.000 149 33812.17 262.95 17114.90 88888.00 2019-05-29 16:03:19.000 149 33812.13 262.96 17114.95 88888.00 2019-05-29 16:03:20.000 149 33812.15 262.98 17114.96 37898.12 2019-05-29 16:03:21.000 149 33812.14 263.02 17114.94 88888.00 2019-05-29 16:03:22.000 149 33812.13 263.06 17114.96 88888.00 2019-05-29 16:03:23.000 149 33812.15 263.05 17114.94 88888.00 2019-05-29 16:03:24.000 149 33812.12 263.02 17114.90 88888.00 2019-05-29 16:03:25.000 149 33812.11 263.02 17114.89 37897.98 2019-05-29 16:03:26.000 149 33812.13 263.01 17114.88 88888.00 2019-05-29 16:03:27.000 149 33812.15 263.01 17114.90 88888.00 2019-05-29 16:03:28.000 149 33812.13 263.01 17114.89 88888.00 2019-05-29 16:03:29.000 149 33812.15 263.02 17114.88 88888.00 2019-05-29 16:03:30.000 149 33812.15 263.02 17114.82 37898.05 2019-05-29 16:03:31.000 149 33812.14 263.01 17114.85 88888.00 2019-05-29 16:03:32.000 149 33812.13 263.06 17114.84 88888.00 2019-05-29 16:03:33.000 149 33812.14 263.11 17114.86 88888.00 2019-05-29 16:03:34.000 149 33812.13 263.08 17114.86 88888.00 2019-05-29 16:03:35.000 149 33812.14 263.06 17114.84 37898.06 2019-05-29 16:03:36.000 149 33812.12 263.04 17114.85 88888.00 2019-05-29 16:03:37.000 149 33812.14 263.03 17114.88 88888.00 2019-05-29 16:03:38.000 149 33812.12 263.01 17114.90 88888.00 2019-05-29 16:03:39.000 149 33812.12 263.03 17114.91 88888.00 2019-05-29 16:03:40.000 149 33812.11 263.02 17114.88 37898.09 2019-05-29 16:03:41.000 149 33812.11 263.05 17114.87 88888.00 2019-05-29 16:03:42.000 149 33812.09 263.01 17114.90 88888.00 2019-05-29 16:03:43.000 149 33812.08 263.00 17114.90 88888.00 2019-05-29 16:03:44.000 149 33812.13 262.97 17114.89 88888.00 2019-05-29 16:03:45.000 149 33812.15 262.99 17114.90 37898.03 2019-05-29 16:03:46.000 149 33812.17 262.99 17114.88 88888.00 2019-05-29 16:03:47.000 149 33812.15 262.96 17114.90 88888.00 2019-05-29 16:03:48.000 149 33812.06 262.96 17114.90 88888.00 2019-05-29 16:03:49.000 149 33812.01 262.96 17114.88 88888.00 2019-05-29 16:03:50.000 149 33812.01 262.98 17114.89 37898.05 2019-05-29 16:03:51.000 149 33811.99 262.95 17114.90 88888.00 2019-05-29 16:03:52.000 149 33812.01 262.90 17114.92 88888.00 2019-05-29 16:03:53.000 149 33812.00 262.90 17114.94 88888.00 2019-05-29 16:03:54.000 149 33811.95 262.92 17114.93 88888.00 2019-05-29 16:03:55.000 149 33811.95 262.96 17114.90 37897.92 2019-05-29 16:03:56.000 149 33811.94 262.94 17114.85 88888.00 2019-05-29 16:03:57.000 149 33811.94 262.92 17114.85 88888.00 2019-05-29 16:03:58.000 149 33811.89 262.95 17114.84 88888.00 2019-05-29 16:03:59.000 149 33811.88 262.95 17114.87 88888.00 2019-05-29 16:04:00.000 149 33811.86 262.91 17114.85 37897.85 2019-05-29 16:04:01.000 149 33811.86 262.89 17114.86 88888.00 2019-05-29 16:04:02.000 149 33811.89 262.97 17114.85 88888.00 2019-05-29 16:04:03.000 149 33811.89 263.00 17114.83 88888.00 2019-05-29 16:04:04.000 149 33811.89 263.00 17114.86 88888.00 2019-05-29 16:04:05.000 149 33811.85 263.02 17114.83 37897.71 2019-05-29 16:04:06.000 149 33811.88 263.04 17114.84 88888.00 2019-05-29 16:04:07.000 149 33811.84 263.04 17114.87 88888.00 2019-05-29 16:04:08.000 149 33811.80 263.02 17114.87 88888.00 2019-05-29 16:04:09.000 149 33811.77 263.01 17114.89 88888.00 2019-05-29 16:04:10.000 149 33811.77 263.03 17114.92 37897.73 2019-05-29 16:04:11.000 149 33811.75 263.01 17114.94 88888.00 2019-05-29 16:04:12.000 149 33811.72 263.02 17114.92 88888.00 2019-05-29 16:04:13.000 149 33811.74 263.05 17114.90 88888.00 2019-05-29 16:04:14.000 149 33811.75 263.02 17114.98 88888.00 2019-05-29 16:04:15.000 149 33811.72 263.00 17114.97 37897.77 2019-05-29 16:04:16.000 149 33811.70 263.06 17114.98 88888.00 2019-05-29 16:04:17.000 149 33811.69 263.03 17114.93 88888.00 2019-05-29 16:04:18.000 149 33811.63 263.02 17114.92 88888.00 2019-05-29 16:04:19.000 149 33811.63 263.03 17114.95 88888.00 2019-05-29 16:04:20.000 149 33811.63 263.03 17114.95 37897.68 2019-05-29 16:04:21.000 149 33811.63 263.05 17114.93 88888.00 2019-05-29 16:04:22.000 149 33811.61 263.04 17114.91 88888.00 2019-05-29 16:04:23.000 149 33811.58 263.07 17114.87 88888.00 2019-05-29 16:04:24.000 149 33811.55 263.04 17114.87 88888.00 2019-05-29 16:04:25.000 149 33811.52 263.07 17114.89 37897.57 2019-05-29 16:04:26.000 149 33811.52 263.03 17114.85 88888.00 2019-05-29 16:04:27.000 149 33811.52 263.00 17114.89 88888.00 2019-05-29 16:04:28.000 149 33811.45 263.01 17114.90 88888.00 2019-05-29 16:04:29.000 149 33811.44 263.04 17114.89 88888.00 2019-05-29 16:04:30.000 149 33811.44 263.05 17114.92 37897.51 2019-05-29 16:04:31.000 149 33811.43 263.03 17114.93 88888.00 2019-05-29 16:04:32.000 149 33811.39 263.02 17114.89 88888.00 2019-05-29 16:04:33.000 149 33811.37 263.05 17114.88 88888.00 2019-05-29 16:04:34.000 149 33811.35 263.06 17114.86 88888.00 2019-05-29 16:04:35.000 149 33811.35 263.07 17114.87 37897.40 2019-05-29 16:04:36.000 149 33811.37 263.07 17114.89 88888.00 2019-05-29 16:04:37.000 149 33811.37 263.07 17114.89 88888.00 2019-05-29 16:04:38.000 149 33811.37 263.10 17114.92 88888.00 2019-05-29 16:04:39.000 149 33811.35 263.06 17114.94 88888.00 2019-05-29 16:04:40.000 149 33811.40 263.04 17114.91 37897.38 2019-05-29 16:04:41.000 149 33811.39 262.99 17114.91 88888.00 2019-05-29 16:04:42.000 149 33811.37 263.04 17114.89 88888.00 2019-05-29 16:04:43.000 149 33811.38 263.07 17114.93 88888.00 2019-05-29 16:04:44.000 149 33811.32 263.06 17114.92 88888.00 2019-05-29 16:04:45.000 149 33811.31 263.11 17114.92 37897.31 2019-05-29 16:04:46.000 149 33811.31 263.09 17114.91 88888.00 2019-05-29 16:04:47.000 149 33811.33 263.10 17114.89 88888.00 2019-05-29 16:04:48.000 149 33811.34 263.07 17114.87 88888.00 2019-05-29 16:04:49.000 149 33811.27 263.08 17114.85 88888.00 2019-05-29 16:04:50.000 149 33811.29 263.09 17114.88 37897.28 2019-05-29 16:04:51.000 149 33811.31 263.07 17114.87 88888.00 2019-05-29 16:04:52.000 149 33811.30 263.04 17114.86 88888.00 2019-05-29 16:04:53.000 149 33811.28 263.06 17114.87 88888.00 2019-05-29 16:04:54.000 149 33811.27 263.08 17114.87 88888.00 2019-05-29 16:04:55.000 149 33811.28 263.05 17114.88 37897.18 2019-05-29 16:04:56.000 149 33811.25 263.03 17114.88 88888.00 2019-05-29 16:04:57.000 149 33811.23 263.02 17114.88 88888.00 2019-05-29 16:04:58.000 149 33811.26 263.02 17114.87 88888.00 2019-05-29 16:04:59.000 149 33811.32 263.02 17114.87 88888.00 2019-05-29 16:05:00.000 149 33811.32 263.03 17114.89 37897.18 2019-05-29 16:05:01.000 149 33811.26 262.99 17114.95 88888.00 2019-05-29 16:05:02.000 149 33811.24 262.99 17114.96 88888.00 2019-05-29 16:05:03.000 149 33811.22 263.01 17114.94 88888.00 2019-05-29 16:05:04.000 149 33811.21 263.01 17114.96 88888.00 2019-05-29 16:05:05.000 149 33811.24 263.01 17114.95 37897.29 2019-05-29 16:05:06.000 149 33811.24 263.00 17114.92 88888.00 2019-05-29 16:05:07.000 149 33811.21 262.95 17114.96 88888.00 2019-05-29 16:05:08.000 149 33811.18 263.00 17114.98 88888.00 2019-05-29 16:05:09.000 149 33811.20 263.01 17114.99 88888.00 2019-05-29 16:05:10.000 149 33811.24 263.02 17114.98 37897.24 2019-05-29 16:05:11.000 149 33811.22 263.04 17114.99 88888.00 2019-05-29 16:05:12.000 149 33811.18 263.01 17114.99 88888.00 2019-05-29 16:05:13.000 149 33811.17 263.00 17114.99 88888.00 2019-05-29 16:05:14.000 149 33811.14 263.02 17115.01 88888.00 2019-05-29 16:05:15.000 149 33811.10 263.03 17115.01 37897.21 2019-05-29 16:05:16.000 149 33811.10 262.98 17115.00 88888.00 2019-05-29 16:05:17.000 149 33811.08 262.99 17114.96 88888.00 2019-05-29 16:05:18.000 149 33811.07 263.00 17114.95 88888.00 2019-05-29 16:05:19.000 149 33811.12 263.03 17114.96 88888.00 2019-05-29 16:05:20.000 149 33811.13 263.02 17114.99 37897.12 2019-05-29 16:05:21.000 149 33811.08 263.01 17114.95 88888.00 2019-05-29 16:05:22.000 149 33811.09 263.03 17114.92 88888.00 2019-05-29 16:05:23.000 149 33811.11 263.01 17114.94 88888.00 2019-05-29 16:05:24.000 149 33811.06 263.04 17114.94 88888.00 2019-05-29 16:05:25.000 149 33811.05 263.04 17114.94 37897.10 2019-05-29 16:05:26.000 149 33811.05 263.05 17114.86 88888.00 2019-05-29 16:05:27.000 149 33811.01 263.07 17114.87 88888.00 2019-05-29 16:05:28.000 149 33811.08 263.10 17114.88 88888.00 2019-05-29 16:05:29.000 149 33811.11 263.11 17114.95 88888.00 2019-05-29 16:05:30.000 149 33811.10 263.12 17114.98 37896.94 2019-05-29 16:05:31.000 149 33811.06 263.12 17114.97 88888.00 2019-05-29 16:05:32.000 149 33811.05 263.08 17114.93 88888.00 2019-05-29 16:05:33.000 149 33811.03 263.06 17114.91 88888.00 2019-05-29 16:05:34.000 149 33811.02 263.03 17114.92 88888.00 2019-05-29 16:05:35.000 149 33811.03 263.05 17114.94 37897.08 2019-05-29 16:05:36.000 149 33811.06 263.07 17114.94 88888.00 2019-05-29 16:05:37.000 149 33811.05 263.08 17114.97 88888.00 2019-05-29 16:05:38.000 149 33811.05 263.03 17114.96 88888.00 2019-05-29 16:05:39.000 149 33811.05 262.99 17114.96 88888.00 2019-05-29 16:05:40.000 149 33811.03 263.03 17114.92 37897.01 2019-05-29 16:05:41.000 149 33810.99 263.01 17114.95 88888.00 2019-05-29 16:05:42.000 149 33810.98 262.99 17114.91 88888.00 2019-05-29 16:05:43.000 149 33810.96 263.00 17114.90 88888.00 2019-05-29 16:05:44.000 149 33810.96 263.01 17114.91 88888.00 2019-05-29 16:05:45.000 149 33810.91 263.01 17114.91 37896.90 2019-05-29 16:05:46.000 149 33810.88 262.99 17114.92 88888.00 2019-05-29 16:05:47.000 149 33810.88 263.02 17114.94 88888.00 2019-05-29 16:05:48.000 149 33810.86 263.05 17114.92 88888.00 2019-05-29 16:05:49.000 149 33810.85 263.03 17114.90 88888.00 2019-05-29 16:05:50.000 149 33810.83 263.02 17114.90 37896.93 2019-05-29 16:05:51.000 149 33810.78 262.99 17114.94 88888.00 2019-05-29 16:05:52.000 149 33810.75 263.00 17114.95 88888.00 2019-05-29 16:05:53.000 149 33810.72 263.01 17114.97 88888.00 2019-05-29 16:05:54.000 149 33810.74 263.05 17114.98 88888.00 2019-05-29 16:05:55.000 149 33810.69 263.10 17114.98 37896.77 2019-05-29 16:05:56.000 149 33810.64 263.09 17115.01 88888.00 2019-05-29 16:05:57.000 149 33810.64 263.08 17115.01 88888.00 2019-05-29 16:05:58.000 149 33810.59 263.11 17115.00 88888.00 2019-05-29 16:05:59.000 149 33810.56 263.15 17114.99 88888.00 2019-05-29 16:06:00.000 149 33810.52 263.15 17114.97 37896.66 2019-05-29 16:06:01.000 149 33810.49 263.16 17114.96 88888.00 2019-05-29 16:06:02.000 149 33810.46 263.15 17114.95 88888.00 2019-05-29 16:06:03.000 149 33810.49 263.21 17114.91 88888.00 2019-05-29 16:06:04.000 149 33810.47 263.23 17114.94 88888.00 2019-05-29 16:06:05.000 149 33810.49 263.22 17114.96 37896.58 2019-05-29 16:06:06.000 149 33810.43 263.25 17114.94 88888.00 2019-05-29 16:06:07.000 149 33810.39 263.22 17114.94 88888.00 2019-05-29 16:06:08.000 149 33810.39 263.23 17114.95 88888.00 2019-05-29 16:06:09.000 149 33810.39 263.24 17114.94 88888.00 2019-05-29 16:06:10.000 149 33810.38 263.25 17114.95 37896.37 2019-05-29 16:06:11.000 149 33810.38 263.29 17114.95 88888.00 2019-05-29 16:06:12.000 149 33810.36 263.27 17114.92 88888.00 2019-05-29 16:06:13.000 149 33810.35 263.26 17114.95 88888.00 2019-05-29 16:06:14.000 149 33810.36 263.22 17114.93 88888.00 2019-05-29 16:06:15.000 149 33810.40 263.22 17114.89 37896.46 2019-05-29 16:06:16.000 149 33810.40 263.22 17114.86 88888.00 2019-05-29 16:06:17.000 149 33810.37 263.24 17114.89 88888.00 2019-05-29 16:06:18.000 149 33810.36 263.26 17114.90 88888.00 2019-05-29 16:06:19.000 149 33810.34 263.24 17114.90 88888.00 2019-05-29 16:06:20.000 149 33810.33 263.21 17114.90 37896.45 2019-05-29 16:06:21.000 149 33810.35 263.17 17114.87 88888.00 2019-05-29 16:06:22.000 149 33810.34 263.15 17114.88 88888.00 2019-05-29 16:06:23.000 149 33810.36 263.14 17114.89 88888.00 2019-05-29 16:06:24.000 149 33810.36 263.10 17114.86 88888.00 2019-05-29 16:06:25.000 149 33810.32 263.14 17114.90 37896.47 2019-05-29 16:06:26.000 149 33810.35 263.13 17114.90 88888.00 2019-05-29 16:06:27.000 149 33810.35 263.14 17114.93 88888.00 2019-05-29 16:06:28.000 149 33810.36 263.12 17114.91 88888.00 2019-05-29 16:06:29.000 149 33810.33 263.10 17114.86 88888.00 2019-05-29 16:06:30.000 149 33810.32 263.17 17114.92 37896.41 2019-05-29 16:06:31.000 149 33810.36 263.18 17114.95 88888.00 2019-05-29 16:06:32.000 149 33810.43 263.20 17114.93 88888.00 2019-05-29 16:06:33.000 149 33810.43 263.20 17114.89 88888.00 2019-05-29 16:06:34.000 149 33810.44 263.19 17114.88 88888.00 2019-05-29 16:06:35.000 149 33810.44 263.19 17114.83 37896.51 2019-05-29 16:06:36.000 149 33810.47 263.17 17114.85 88888.00 2019-05-29 16:06:37.000 149 33810.50 263.15 17114.88 88888.00 2019-05-29 16:06:38.000 149 33810.53 263.15 17114.88 88888.00 2019-05-29 16:06:39.000 149 33810.54 263.15 17114.88 88888.00 2019-05-29 16:06:40.000 149 33810.54 263.18 17114.86 37896.57 2019-05-29 16:06:41.000 149 33810.57 263.14 17114.89 88888.00 2019-05-29 16:06:42.000 149 33810.61 263.11 17114.92 88888.00 2019-05-29 16:06:43.000 149 33810.62 263.10 17114.89 88888.00 2019-05-29 16:06:44.000 149 33810.61 263.11 17114.86 88888.00 2019-05-29 16:06:45.000 149 33810.60 263.11 17114.85 37896.55 2019-05-29 16:06:46.000 149 33810.60 263.13 17114.88 88888.00 2019-05-29 16:06:47.000 149 33810.63 263.10 17114.91 88888.00 2019-05-29 16:06:48.000 149 33810.59 263.08 17114.90 88888.00 2019-05-29 16:06:49.000 149 33810.53 263.06 17114.92 88888.00 2019-05-29 16:06:50.000 149 33810.52 263.07 17114.90 37896.56 2019-05-29 16:06:51.000 149 33810.51 263.05 17114.89 88888.00 2019-05-29 16:06:52.000 149 33810.46 263.06 17114.90 88888.00 2019-05-29 16:06:53.000 149 33810.48 263.11 17114.87 88888.00 2019-05-29 16:06:54.000 149 33810.44 263.11 17114.87 88888.00 2019-05-29 16:06:55.000 149 33810.41 263.11 17114.90 37896.54 2019-05-29 16:06:56.000 149 33810.42 263.10 17114.91 88888.00 2019-05-29 16:06:57.000 149 33810.41 263.12 17114.89 88888.00 2019-05-29 16:06:58.000 149 33810.40 263.09 17114.90 88888.00 2019-05-29 16:06:59.000 149 33810.38 263.09 17114.92 88888.00 2019-05-29 16:07:00.000 149 33810.36 263.07 17114.92 37896.44 2019-05-29 16:07:01.000 149 33810.34 263.06 17114.93 88888.00 2019-05-29 16:07:02.000 149 33810.30 263.05 17114.91 88888.00 2019-05-29 16:07:03.000 149 33810.32 263.08 17114.97 88888.00 2019-05-29 16:07:04.000 149 33810.29 263.02 17114.98 88888.00 2019-05-29 16:07:05.000 149 33810.26 263.03 17114.92 37896.46 2019-05-29 16:07:06.000 149 33810.17 263.09 17114.92 88888.00 2019-05-29 16:07:07.000 149 33810.11 263.07 17114.92 88888.00 2019-05-29 16:07:08.000 149 33810.06 263.06 17114.90 88888.00 2019-05-29 16:07:09.000 149 33810.03 263.11 17114.94 88888.00 2019-05-29 16:07:10.000 149 33810.04 263.13 17114.92 37896.33 2019-05-29 16:07:11.000 149 33810.05 263.12 17114.91 88888.00 2019-05-29 16:07:12.000 149 33810.04 263.10 17114.92 88888.00 2019-05-29 16:07:13.000 149 33810.03 263.10 17114.91 88888.00 2019-05-29 16:07:14.000 149 33810.01 263.10 17114.94 88888.00 2019-05-29 16:07:15.000 149 33810.00 263.13 17114.95 37896.24 2019-05-29 16:07:16.000 149 33810.02 263.14 17114.89 88888.00 2019-05-29 16:07:17.000 149 33810.03 263.14 17114.92 88888.00 2019-05-29 16:07:18.000 149 33810.06 263.14 17114.91 88888.00 2019-05-29 16:07:19.000 149 33810.09 263.14 17114.88 88888.00 2019-05-29 16:07:20.000 149 33810.08 263.16 17114.87 37896.14 2019-05-29 16:07:21.000 149 33810.11 263.15 17114.92 88888.00 2019-05-29 16:07:22.000 149 33810.12 263.13 17114.92 88888.00 2019-05-29 16:07:23.000 149 33810.13 263.15 17114.94 88888.00 2019-05-29 16:07:24.000 149 33810.16 263.16 17114.99 88888.00 2019-05-29 16:07:25.000 149 33810.13 263.17 17114.99 37896.22 2019-05-29 16:07:26.000 149 33810.13 263.17 17114.97 88888.00 2019-05-29 16:07:27.000 149 33810.17 263.18 17114.97 88888.00 2019-05-29 16:07:28.000 149 33810.17 263.18 17114.94 88888.00 2019-05-29 16:07:29.000 149 33810.15 263.15 17114.94 88888.00 2019-05-29 16:07:30.000 149 33810.12 263.15 17114.95 37896.21 2019-05-29 16:07:31.000 149 33810.12 263.18 17114.95 88888.00 2019-05-29 16:07:32.000 149 33810.07 263.17 17114.94 88888.00 2019-05-29 16:07:33.000 149 33810.07 263.13 17114.92 88888.00 2019-05-29 16:07:34.000 149 33810.10 263.11 17114.85 88888.00 2019-05-29 16:07:35.000 149 33810.06 263.12 17114.86 37896.15 2019-05-29 16:07:36.000 149 33810.08 263.12 17114.90 88888.00 2019-05-29 16:07:37.000 149 33810.10 263.12 17114.91 88888.00 2019-05-29 16:07:38.000 149 33810.14 263.11 17114.92 88888.00 2019-05-29 16:07:39.000 149 33810.16 263.09 17114.93 88888.00 2019-05-29 16:07:40.000 149 33810.13 263.12 17114.92 37896.25 2019-05-29 16:07:41.000 149 33810.16 263.11 17114.93 88888.00 2019-05-29 16:07:42.000 149 33810.17 263.07 17114.92 88888.00 2019-05-29 16:07:43.000 149 33810.14 263.03 17114.93 88888.00 2019-05-29 16:07:44.000 149 33810.15 263.04 17114.89 88888.00 2019-05-29 16:07:45.000 149 33810.14 263.08 17114.90 37896.23 2019-05-29 16:07:46.000 149 33810.10 263.09 17114.90 88888.00 2019-05-29 16:07:47.000 149 33810.11 263.09 17114.87 88888.00 2019-05-29 16:07:48.000 149 33810.08 263.10 17114.88 88888.00 2019-05-29 16:07:49.000 149 33810.07 263.10 17114.86 88888.00 2019-05-29 16:07:50.000 149 33810.07 263.08 17114.89 37896.16 2019-05-29 16:07:51.000 149 33810.09 263.07 17114.92 88888.00 2019-05-29 16:07:52.000 149 33810.10 263.08 17114.89 88888.00 2019-05-29 16:07:53.000 149 33810.06 263.09 17114.90 88888.00 2019-05-29 16:07:54.000 149 33810.05 263.12 17114.91 88888.00 2019-05-29 16:07:55.000 149 33810.03 263.13 17114.96 37896.10 2019-05-29 16:07:56.000 149 33810.05 263.14 17114.91 88888.00 2019-05-29 16:07:57.000 149 33810.11 263.14 17114.90 88888.00 2019-05-29 16:07:58.000 149 33810.10 263.12 17114.90 88888.00 2019-05-29 16:07:59.000 149 33810.07 263.09 17114.88 88888.00 2019-05-29 16:08:00.000 149 33810.05 263.11 17114.88 37896.06 2019-05-29 16:08:01.000 149 33810.04 263.12 17114.89 88888.00 2019-05-29 16:08:02.000 149 33810.03 263.10 17114.89 88888.00 2019-05-29 16:08:03.000 149 33810.00 263.12 17114.90 88888.00 2019-05-29 16:08:04.000 149 33809.97 263.10 17114.87 88888.00 2019-05-29 16:08:05.000 149 33809.99 263.09 17114.89 37896.18 2019-05-29 16:08:06.000 149 33809.98 263.05 17114.85 88888.00 2019-05-29 16:08:07.000 149 33809.97 263.06 17114.82 88888.00 2019-05-29 16:08:08.000 149 33809.99 263.06 17114.80 88888.00 2019-05-29 16:08:09.000 149 33809.99 263.11 17114.80 88888.00 2019-05-29 16:08:10.000 149 33810.01 263.13 17114.77 37896.04 2019-05-29 16:08:11.000 149 33810.04 263.15 17114.78 88888.00 2019-05-29 16:08:12.000 149 33810.00 263.11 17114.82 88888.00 2019-05-29 16:08:13.000 149 33809.96 263.13 17114.83 88888.00 2019-05-29 16:08:14.000 149 33809.92 263.15 17114.83 88888.00 2019-05-29 16:08:15.000 149 33809.96 263.14 17114.85 37896.11 2019-05-29 16:08:16.000 149 33809.96 263.16 17114.86 88888.00 2019-05-29 16:08:17.000 149 33809.95 263.17 17114.80 88888.00 2019-05-29 16:08:18.000 149 33809.94 263.16 17114.82 88888.00 2019-05-29 16:08:19.000 149 33809.95 263.19 17114.84 88888.00 2019-05-29 16:08:20.000 149 33809.97 263.19 17114.82 37896.11 2019-05-29 16:08:21.000 149 33810.02 263.16 17114.78 88888.00 2019-05-29 16:08:22.000 149 33810.03 263.09 17114.81 88888.00 2019-05-29 16:08:23.000 149 33810.03 263.08 17114.85 88888.00 2019-05-29 16:08:24.000 149 33810.03 263.12 17114.82 88888.00 2019-05-29 16:08:25.000 149 33810.02 263.12 17114.82 37896.15 2019-05-29 16:08:26.000 149 33810.01 263.13 17114.79 88888.00 2019-05-29 16:08:27.000 149 33810.02 263.15 17114.78 88888.00 2019-05-29 16:08:28.000 149 33810.00 263.15 17114.77 88888.00 2019-05-29 16:08:29.000 149 33810.01 263.11 17114.74 88888.00 2019-05-29 16:08:30.000 149 33810.02 263.11 17114.81 37896.03 2019-05-29 16:08:31.000 149 33810.03 263.12 17114.84 88888.00 2019-05-29 16:08:32.000 149 33810.03 263.16 17114.84 88888.00 2019-05-29 16:08:33.000 149 33810.01 263.14 17114.81 88888.00 2019-05-29 16:08:34.000 149 33809.98 263.13 17114.84 88888.00 2019-05-29 16:08:35.000 149 33810.04 263.14 17114.85 37896.14 2019-05-29 16:08:36.000 149 33810.02 263.12 17114.80 88888.00 2019-05-29 16:08:37.000 149 33810.02 263.08 17114.87 88888.00 2019-05-29 16:08:38.000 149 33810.08 263.06 17114.86 88888.00 2019-05-29 16:08:39.000 149 33810.11 263.05 17114.79 88888.00 2019-05-29 16:08:40.000 149 33810.14 263.06 17114.79 37896.16 2019-05-29 16:08:41.000 149 33810.10 263.04 17114.81 88888.00 2019-05-29 16:08:42.000 149 33810.07 263.07 17114.82 88888.00 2019-05-29 16:08:43.000 149 33810.12 263.09 17114.81 88888.00 2019-05-29 16:08:44.000 149 33810.11 263.07 17114.81 88888.00 2019-05-29 16:08:45.000 149 33810.13 263.04 17114.79 37896.12 2019-05-29 16:08:46.000 149 33810.15 263.00 17114.76 88888.00 2019-05-29 16:08:47.000 149 33810.17 262.97 17114.77 88888.00 2019-05-29 16:08:48.000 149 33810.15 263.00 17114.79 88888.00 2019-05-29 16:08:49.000 149 33810.17 263.01 17114.81 88888.00 2019-05-29 16:08:50.000 149 33810.18 263.07 17114.79 37896.19 2019-05-29 16:08:51.000 149 33810.21 263.07 17114.78 88888.00 2019-05-29 16:08:52.000 149 33810.24 263.03 17114.80 88888.00 2019-05-29 16:08:53.000 149 33810.23 263.02 17114.79 88888.00 2019-05-29 16:08:54.000 149 33810.26 263.05 17114.77 88888.00 2019-05-29 16:08:55.000 149 33810.24 263.02 17114.73 37896.28 2019-05-29 16:08:56.000 149 33810.23 263.01 17114.76 88888.00 2019-05-29 16:08:57.000 149 33810.25 263.00 17114.77 88888.00 2019-05-29 16:08:58.000 149 33810.25 262.97 17114.78 88888.00 2019-05-29 16:08:59.000 149 33810.27 262.97 17114.75 88888.00 2019-05-29 16:09:00.000 149 33810.30 263.00 17114.71 37896.25 2019-05-29 16:09:01.000 149 33810.33 262.98 17114.74 88888.00 2019-05-29 16:09:02.000 149 33810.32 262.97 17114.77 88888.00 2019-05-29 16:09:03.000 149 33810.33 262.97 17114.79 88888.00 2019-05-29 16:09:04.000 149 33810.34 262.98 17114.78 88888.00 2019-05-29 16:09:05.000 149 33810.34 263.01 17114.78 37896.38 2019-05-29 16:09:06.000 149 33810.35 262.98 17114.75 88888.00 2019-05-29 16:09:07.000 149 33810.35 262.98 17114.72 88888.00 2019-05-29 16:09:08.000 149 33810.36 262.96 17114.76 88888.00 2019-05-29 16:09:09.000 149 33810.33 262.94 17114.75 88888.00 2019-05-29 16:09:10.000 149 33810.30 262.95 17114.74 37896.43 2019-05-29 16:09:11.000 149 33810.30 262.94 17114.74 88888.00 2019-05-29 16:09:12.000 149 33810.34 262.93 17114.72 88888.00 2019-05-29 16:09:13.000 149 33810.35 262.93 17114.75 88888.00 2019-05-29 16:09:14.000 149 33810.33 262.90 17114.73 88888.00 2019-05-29 16:09:15.000 149 33810.33 262.89 17114.73 37896.44 2019-05-29 16:09:16.000 149 33810.34 262.89 17114.72 88888.00 2019-05-29 16:09:17.000 149 33810.33 262.90 17114.77 88888.00 2019-05-29 16:09:18.000 149 33810.32 262.90 17114.75 88888.00 2019-05-29 16:09:19.000 149 33810.29 262.91 17114.70 88888.00 2019-05-29 16:09:20.000 149 33810.30 262.90 17114.72 37896.43 2019-05-29 16:09:21.000 149 33810.33 262.87 17114.73 88888.00 2019-05-29 16:09:22.000 149 33810.34 262.85 17114.69 88888.00 2019-05-29 16:09:23.000 149 33810.33 262.90 17114.67 88888.00 2019-05-29 16:09:24.000 149 33810.30 262.90 17114.71 88888.00 2019-05-29 16:09:25.000 149 33810.29 262.94 17114.72 37896.36 2019-05-29 16:09:26.000 149 33810.29 262.96 17114.70 88888.00 2019-05-29 16:09:27.000 149 33810.31 262.90 17114.69 88888.00 2019-05-29 16:09:28.000 149 33810.31 262.88 17114.71 88888.00 2019-05-29 16:09:29.000 149 33810.29 262.81 17114.73 88888.00 2019-05-29 16:09:30.000 149 33810.32 262.80 17114.71 37896.42 2019-05-29 16:09:31.000 149 33810.33 262.81 17114.73 88888.00 2019-05-29 16:09:32.000 149 33810.36 262.79 17114.73 88888.00 2019-05-29 16:09:33.000 149 33810.38 262.84 17114.76 88888.00 2019-05-29 16:09:34.000 149 33810.35 262.82 17114.73 88888.00 2019-05-29 16:09:35.000 149 33810.39 262.79 17114.73 37896.41 2019-05-29 16:09:36.000 149 33810.38 262.79 17114.71 88888.00 2019-05-29 16:09:37.000 149 33810.35 262.77 17114.70 88888.00 2019-05-29 16:09:38.000 149 33810.33 262.77 17114.69 88888.00 2019-05-29 16:09:39.000 149 33810.33 262.75 17114.67 88888.00 2019-05-29 16:09:40.000 149 33810.40 262.80 17114.69 37896.44 2019-05-29 16:09:41.000 149 33810.41 262.78 17114.68 88888.00 2019-05-29 16:09:42.000 149 33810.39 262.74 17114.65 88888.00 2019-05-29 16:09:43.000 149 33810.39 262.74 17114.67 88888.00 2019-05-29 16:09:44.000 149 33810.41 262.74 17114.69 88888.00 2019-05-29 16:09:45.000 149 33810.37 262.73 17114.73 37896.52 2019-05-29 16:09:46.000 149 33810.35 262.69 17114.70 88888.00 2019-05-29 16:09:47.000 149 33810.39 262.67 17114.66 88888.00 2019-05-29 16:09:48.000 149 33810.38 262.65 17114.73 88888.00 2019-05-29 16:09:49.000 149 33810.43 262.64 17114.75 88888.00 2019-05-29 16:09:50.000 149 33810.44 262.62 17114.71 37896.50 2019-05-29 16:09:51.000 149 33810.42 262.59 17114.67 88888.00 2019-05-29 16:09:52.000 149 33810.37 262.57 17114.65 88888.00 2019-05-29 16:09:53.000 149 33810.38 262.54 17114.67 88888.00 2019-05-29 16:09:54.000 149 33810.43 262.53 17114.63 88888.00 2019-05-29 16:09:55.000 149 33810.45 262.49 17114.68 37896.50 2019-05-29 16:09:56.000 149 33810.45 262.47 17114.68 88888.00 2019-05-29 16:09:57.000 149 33810.45 262.48 17114.71 88888.00 2019-05-29 16:09:58.000 149 33810.43 262.48 17114.71 88888.00 2019-05-29 16:09:59.000 149 33810.44 262.47 17114.74 88888.00 2019-05-29 16:10:00.000 149 33810.41 262.47 17114.77 37896.52 2019-05-29 16:10:01.000 149 33810.41 262.40 17114.76 88888.00 2019-05-29 16:10:02.000 149 33810.45 262.42 17114.75 88888.00 2019-05-29 16:10:03.000 149 33810.43 262.46 17114.72 88888.00 2019-05-29 16:10:04.000 149 33810.41 262.52 17114.70 88888.00 2019-05-29 16:10:05.000 149 33810.41 262.45 17114.67 37896.44 2019-05-29 16:10:06.000 149 33810.38 262.40 17114.69 88888.00 2019-05-29 16:10:07.000 149 33810.41 262.39 17114.71 88888.00 2019-05-29 16:10:08.000 149 33810.39 262.39 17114.72 88888.00 2019-05-29 16:10:09.000 149 33810.39 262.39 17114.76 88888.00 2019-05-29 16:10:10.000 149 33810.39 262.39 17114.75 37896.57 2019-05-29 16:10:11.000 149 33810.38 262.40 17114.72 88888.00 2019-05-29 16:10:12.000 149 33810.37 262.37 17114.73 88888.00 2019-05-29 16:10:13.000 149 33810.36 262.34 17114.77 88888.00 2019-05-29 16:10:14.000 149 33810.37 262.31 17114.74 88888.00 2019-05-29 16:10:15.000 149 33810.37 262.31 17114.73 37896.48 2019-05-29 16:10:16.000 149 33810.34 262.34 17114.74 88888.00 2019-05-29 16:10:17.000 149 33810.30 262.31 17114.74 88888.00 2019-05-29 16:10:18.000 149 33810.32 262.30 17114.75 88888.00 2019-05-29 16:10:19.000 149 33810.32 262.28 17114.74 88888.00 2019-05-29 16:10:20.000 149 33810.31 262.26 17114.73 37896.52 2019-05-29 16:10:21.000 149 33810.33 262.29 17114.73 88888.00 2019-05-29 16:10:22.000 149 33810.33 262.28 17114.72 88888.00 2019-05-29 16:10:23.000 149 33810.30 262.31 17114.75 88888.00 2019-05-29 16:10:24.000 149 33810.25 262.32 17114.78 88888.00 2019-05-29 16:10:25.000 149 33810.27 262.27 17114.74 37896.41 2019-05-29 16:10:26.000 149 33810.34 262.25 17114.73 88888.00 2019-05-29 16:10:27.000 149 33810.33 262.23 17114.75 88888.00 2019-05-29 16:10:28.000 149 33810.33 262.23 17114.77 88888.00 2019-05-29 16:10:29.000 149 33810.33 262.19 17114.76 88888.00 2019-05-29 16:10:30.000 149 33810.31 262.15 17114.76 37896.35 2019-05-29 16:10:31.000 149 33810.27 262.16 17114.80 88888.00 2019-05-29 16:10:32.000 149 33810.29 262.13 17114.79 88888.00 2019-05-29 16:10:33.000 149 33810.32 262.15 17114.76 88888.00 2019-05-29 16:10:34.000 149 33810.33 262.08 17114.80 88888.00 2019-05-29 16:10:35.000 149 33810.35 262.11 17114.78 37896.39 2019-05-29 16:10:36.000 149 33810.32 262.12 17114.80 88888.00 2019-05-29 16:10:37.000 149 33810.37 262.15 17114.80 88888.00 2019-05-29 16:10:38.000 149 33810.37 262.14 17114.79 88888.00 2019-05-29 16:10:39.000 149 33810.38 262.08 17114.78 88888.00 2019-05-29 16:10:40.000 149 33810.42 262.06 17114.79 37896.44 2019-05-29 16:10:41.000 149 33810.44 262.06 17114.81 88888.00 2019-05-29 16:10:42.000 149 33810.46 262.00 17114.79 88888.00 2019-05-29 16:10:43.000 149 33810.43 261.98 17114.78 88888.00 2019-05-29 16:10:44.000 149 33810.46 261.98 17114.79 88888.00 2019-05-29 16:10:45.000 149 33810.49 262.01 17114.82 37896.39 2019-05-29 16:10:46.000 149 33810.48 262.04 17114.83 88888.00 2019-05-29 16:10:47.000 149 33810.49 262.00 17114.83 88888.00 2019-05-29 16:10:48.000 149 33810.52 261.95 17114.80 88888.00 2019-05-29 16:10:49.000 149 33810.49 261.98 17114.80 88888.00 2019-05-29 16:10:50.000 149 33810.49 261.95 17114.80 37896.60 2019-05-29 16:10:51.000 149 33810.51 261.95 17114.80 88888.00 2019-05-29 16:10:52.000 149 33810.50 261.95 17114.79 88888.00 2019-05-29 16:10:53.000 149 33810.53 262.00 17114.79 88888.00 2019-05-29 16:10:54.000 149 33810.46 262.00 17114.80 88888.00 2019-05-29 16:10:55.000 149 33810.47 261.99 17114.82 37896.52 2019-05-29 16:10:56.000 149 33810.44 262.00 17114.85 88888.00 2019-05-29 16:10:57.000 149 33810.41 261.97 17114.79 88888.00 2019-05-29 16:10:58.000 149 33810.36 261.94 17114.78 88888.00 2019-05-29 16:10:59.000 149 33810.35 261.99 17114.78 88888.00 2019-05-29 16:11:00.000 149 33810.29 262.02 17114.76 37896.51 2019-05-29 16:11:01.000 149 33810.30 262.05 17114.79 88888.00 2019-05-29 16:11:02.000 149 33810.26 262.11 17114.79 88888.00 2019-05-29 16:11:03.000 149 33810.23 262.13 17114.82 88888.00 2019-05-29 16:11:04.000 149 33810.21 262.13 17114.80 88888.00 2019-05-29 16:11:05.000 149 33810.19 262.15 17114.79 37896.47 2019-05-29 16:11:06.000 149 33810.16 262.23 17114.80 88888.00 2019-05-29 16:11:07.000 149 33810.13 262.21 17114.80 88888.00 2019-05-29 16:11:08.000 149 33810.11 262.20 17114.81 88888.00 2019-05-29 16:11:09.000 149 33810.11 262.25 17114.85 88888.00 2019-05-29 16:11:10.000 149 33810.09 262.25 17114.86 37896.26 2019-05-29 16:11:11.000 149 33810.06 262.25 17114.85 88888.00 2019-05-29 16:11:12.000 149 33810.02 262.25 17114.83 88888.00 2019-05-29 16:11:13.000 149 33810.03 262.31 17114.83 88888.00 2019-05-29 16:11:14.000 149 33810.04 262.31 17114.88 88888.00 2019-05-29 16:11:15.000 149 33810.05 262.32 17114.87 37896.16 2019-05-29 16:11:16.000 149 33810.04 262.30 17114.86 88888.00 2019-05-29 16:11:17.000 149 33810.02 262.31 17114.85 88888.00 2019-05-29 16:11:18.000 149 33809.99 262.30 17114.85 88888.00 2019-05-29 16:11:19.000 149 33809.96 262.30 17114.85 88888.00 2019-05-29 16:11:20.000 149 33809.94 262.28 17114.84 37896.15 2019-05-29 16:11:21.000 149 33809.93 262.33 17114.84 88888.00 2019-05-29 16:11:22.000 149 33809.91 262.38 17114.84 88888.00 2019-05-29 16:11:23.000 149 33809.95 262.39 17114.86 88888.00 2019-05-29 16:11:24.000 149 33809.94 262.41 17114.85 88888.00 2019-05-29 16:11:25.000 149 33809.93 262.40 17114.86 37896.01 2019-05-29 16:11:26.000 149 33809.85 262.40 17114.83 88888.00 2019-05-29 16:11:27.000 149 33809.86 262.38 17114.82 88888.00 2019-05-29 16:11:28.000 149 33809.86 262.38 17114.85 88888.00 2019-05-29 16:11:29.000 149 33809.83 262.38 17114.86 88888.00 2019-05-29 16:11:30.000 149 33809.82 262.37 17114.83 37896.00 2019-05-29 16:11:31.000 149 33809.83 262.34 17114.83 88888.00 2019-05-29 16:11:32.000 149 33809.79 262.32 17114.80 88888.00 2019-05-29 16:11:33.000 149 33809.80 262.32 17114.82 88888.00 2019-05-29 16:11:34.000 149 33809.71 262.31 17114.79 88888.00 2019-05-29 16:11:35.000 149 33809.73 262.35 17114.78 37895.89 2019-05-29 16:11:36.000 149 33809.72 262.38 17114.82 88888.00 2019-05-29 16:11:37.000 149 33809.69 262.40 17114.81 88888.00 2019-05-29 16:11:38.000 149 33809.66 262.40 17114.80 88888.00 2019-05-29 16:11:39.000 149 33809.61 262.43 17114.85 88888.00 2019-05-29 16:11:40.000 149 33809.63 262.39 17114.85 37895.83 2019-05-29 16:11:41.000 149 33809.62 262.36 17114.81 88888.00 2019-05-29 16:11:42.000 149 33809.59 262.35 17114.82 88888.00 2019-05-29 16:11:43.000 149 33809.57 262.38 17114.79 88888.00 2019-05-29 16:11:44.000 149 33809.53 262.35 17114.80 88888.00 2019-05-29 16:11:45.000 149 33809.53 262.35 17114.87 37895.75 2019-05-29 16:11:46.000 149 33809.50 262.39 17114.84 88888.00 2019-05-29 16:11:47.000 149 33809.52 262.43 17114.80 88888.00 2019-05-29 16:11:48.000 149 33809.46 262.45 17114.78 88888.00 2019-05-29 16:11:49.000 149 33809.46 262.47 17114.84 88888.00 2019-05-29 16:11:50.000 149 33809.43 262.45 17114.84 37895.74 2019-05-29 16:11:51.000 149 33809.45 262.47 17114.84 88888.00 2019-05-29 16:11:52.000 149 33809.41 262.45 17114.87 88888.00 2019-05-29 16:11:53.000 149 33809.40 262.49 17114.89 88888.00 2019-05-29 16:11:54.000 149 33809.38 262.54 17114.86 88888.00 2019-05-29 16:11:55.000 149 33809.41 262.48 17114.85 37895.59 2019-05-29 16:11:56.000 149 33809.40 262.47 17114.81 88888.00 2019-05-29 16:11:57.000 149 33809.40 262.47 17114.80 88888.00 2019-05-29 16:11:58.000 149 33809.35 262.49 17114.85 88888.00 2019-05-29 16:11:59.000 149 33809.31 262.54 17114.82 88888.00 2019-05-29 16:12:00.000 149 33809.31 262.57 17114.79 37895.57 2019-05-29 16:12:01.000 149 33809.26 262.56 17114.83 88888.00 2019-05-29 16:12:02.000 149 33809.16 262.56 17114.85 88888.00 2019-05-29 16:12:03.000 149 33809.14 262.62 17114.88 88888.00 2019-05-29 16:12:04.000 149 33809.08 262.68 17114.86 88888.00 2019-05-29 16:12:05.000 149 33809.07 262.70 17114.85 37895.38 2019-05-29 16:12:06.000 149 33809.01 262.69 17114.83 88888.00 2019-05-29 16:12:07.000 149 33808.98 262.68 17114.84 88888.00 2019-05-29 16:12:08.000 149 33808.96 262.73 17114.87 88888.00 2019-05-29 16:12:09.000 149 33808.87 262.74 17114.90 88888.00 2019-05-29 16:12:10.000 149 33808.81 262.74 17114.93 37895.20 2019-05-29 16:12:11.000 149 33808.78 262.78 17114.93 88888.00 2019-05-29 16:12:12.000 149 33808.70 262.80 17114.91 88888.00 2019-05-29 16:12:13.000 149 33808.63 262.83 17114.91 88888.00 2019-05-29 16:12:14.000 149 33808.61 262.84 17114.91 88888.00 2019-05-29 16:12:15.000 149 33808.58 262.86 17114.91 37894.93 2019-05-29 16:12:16.000 149 33808.52 262.88 17114.86 88888.00 2019-05-29 16:12:17.000 149 33808.47 262.86 17114.85 88888.00 2019-05-29 16:12:18.000 149 33808.39 262.84 17114.83 88888.00 2019-05-29 16:12:19.000 149 33808.31 262.88 17114.88 88888.00 2019-05-29 16:12:20.000 149 33808.24 262.90 17114.89 37894.86 2019-05-29 16:12:21.000 149 33808.21 262.91 17114.91 88888.00 2019-05-29 16:12:22.000 149 33808.12 262.94 17114.86 88888.00 2019-05-29 16:12:23.000 149 33808.02 262.95 17114.85 88888.00 2019-05-29 16:12:24.000 149 33807.97 262.95 17114.84 88888.00 2019-05-29 16:12:25.000 149 33807.95 262.93 17114.85 37894.45 2019-05-29 16:12:26.000 149 33807.86 262.96 17114.90 88888.00 2019-05-29 16:12:27.000 149 33807.80 262.98 17114.89 88888.00 2019-05-29 16:12:28.000 149 33807.76 263.02 17114.89 88888.00 2019-05-29 16:12:29.000 149 33807.72 263.01 17114.91 88888.00 2019-05-29 16:12:30.000 149 33807.65 263.00 17114.93 37894.19 2019-05-29 16:12:31.000 149 33807.66 263.03 17114.97 88888.00 2019-05-29 16:12:32.000 149 33807.63 263.05 17114.95 88888.00 2019-05-29 16:12:33.000 149 33807.63 263.04 17114.92 88888.00 2019-05-29 16:12:34.000 149 33807.62 263.05 17114.91 88888.00 2019-05-29 16:12:35.000 149 33807.58 263.08 17114.90 37894.05 2019-05-29 16:12:36.000 149 33807.59 263.10 17114.93 88888.00 2019-05-29 16:12:37.000 149 33807.59 263.08 17114.94 88888.00 2019-05-29 16:12:38.000 149 33807.56 263.08 17114.90 88888.00 2019-05-29 16:12:39.000 149 33807.56 263.11 17114.90 88888.00 2019-05-29 16:12:40.000 149 33807.56 263.10 17114.93 37894.09 2019-05-29 16:12:41.000 149 33807.55 263.08 17114.91 88888.00 2019-05-29 16:12:42.000 149 33807.53 263.06 17114.91 88888.00 2019-05-29 16:12:43.000 149 33807.49 263.09 17114.93 88888.00 2019-05-29 16:12:44.000 149 33807.51 263.09 17114.90 88888.00 2019-05-29 16:12:45.000 149 33807.47 263.05 17114.92 37893.91 2019-05-29 16:12:46.000 149 33807.44 263.00 17114.89 88888.00 2019-05-29 16:12:47.000 149 33807.38 263.03 17114.87 88888.00 2019-05-29 16:12:48.000 149 33807.32 263.06 17114.85 88888.00 2019-05-29 16:12:49.000 149 33807.30 263.08 17114.87 88888.00 2019-05-29 16:12:50.000 149 33807.26 263.08 17114.92 37893.83 2019-05-29 16:12:51.000 149 33807.22 263.11 17114.91 88888.00 2019-05-29 16:12:52.000 149 33807.20 263.14 17114.94 88888.00 2019-05-29 16:12:53.000 149 33807.17 263.12 17114.95 88888.00 2019-05-29 16:12:54.000 149 33807.15 263.13 17114.95 88888.00 2019-05-29 16:12:55.000 149 33807.12 263.12 17114.94 37893.70 2019-05-29 16:12:56.000 149 33807.08 263.11 17114.90 88888.00 2019-05-29 16:12:57.000 149 33807.02 263.15 17114.95 88888.00 2019-05-29 16:12:58.000 149 33806.98 263.20 17114.96 88888.00 2019-05-29 16:12:59.000 149 33806.97 263.25 17114.96 88888.00 2019-05-29 16:13:00.000 149 33806.92 263.26 17114.97 37893.53 2019-05-29 16:13:01.000 149 33806.88 263.26 17114.99 88888.00 2019-05-29 16:13:02.000 149 33806.86 263.32 17114.99 88888.00 2019-05-29 16:13:03.000 149 33806.85 263.33 17114.96 88888.00 2019-05-29 16:13:04.000 149 33806.79 263.34 17114.95 88888.00 2019-05-29 16:13:05.000 149 33806.77 263.38 17114.98 37893.44 2019-05-29 16:13:06.000 149 33806.75 263.37 17114.98 88888.00 2019-05-29 16:13:07.000 149 33806.75 263.41 17114.99 88888.00 2019-05-29 16:13:08.000 149 33806.71 263.43 17115.00 88888.00 2019-05-29 16:13:09.000 149 33806.73 263.43 17114.98 88888.00 2019-05-29 16:13:10.000 149 33806.77 263.45 17115.00 37893.29 2019-05-29 16:13:11.000 149 33806.80 263.48 17114.99 88888.00 2019-05-29 16:13:12.000 149 33806.75 263.50 17114.96 88888.00 2019-05-29 16:13:13.000 149 33806.75 263.51 17114.95 88888.00 2019-05-29 16:13:14.000 149 33806.78 263.47 17114.95 88888.00 2019-05-29 16:13:15.000 149 33806.76 263.47 17114.94 37893.33 2019-05-29 16:13:16.000 149 33806.75 263.46 17114.96 88888.00 2019-05-29 16:13:17.000 149 33806.73 263.50 17114.95 88888.00 2019-05-29 16:13:18.000 149 33806.74 263.49 17114.96 88888.00 2019-05-29 16:13:19.000 149 33806.73 263.47 17114.95 88888.00 2019-05-29 16:13:20.000 149 33806.73 263.47 17114.98 37893.32 2019-05-29 16:13:21.000 149 33806.72 263.44 17115.01 88888.00 2019-05-29 16:13:22.000 149 33806.72 263.43 17114.98 88888.00 2019-05-29 16:13:23.000 149 33806.74 263.43 17114.89 88888.00 2019-05-29 16:13:24.000 149 33806.69 263.47 17114.90 88888.00 2019-05-29 16:13:25.000 149 33806.66 263.51 17114.94 37893.34 2019-05-29 16:13:26.000 149 33806.66 263.57 17115.01 88888.00 2019-05-29 16:13:27.000 149 33806.66 263.57 17115.03 88888.00 2019-05-29 16:13:28.000 149 33806.65 263.54 17115.00 88888.00 2019-05-29 16:13:29.000 149 33806.63 263.51 17114.98 88888.00 2019-05-29 16:13:30.000 149 33806.61 263.52 17114.94 37893.24 2019-05-29 16:13:31.000 149 33806.56 263.58 17114.98 88888.00 2019-05-29 16:13:32.000 149 33806.55 263.54 17114.99 88888.00 2019-05-29 16:13:33.000 149 33806.53 263.56 17114.99 88888.00 2019-05-29 16:13:34.000 149 33806.51 263.55 17114.95 88888.00 2019-05-29 16:13:35.000 149 33806.49 263.58 17114.96 37893.22 2019-05-29 16:13:36.000 149 33806.49 263.59 17114.95 88888.00 2019-05-29 16:13:37.000 149 33806.51 263.58 17114.93 88888.00 2019-05-29 16:13:38.000 149 33806.53 263.59 17114.93 88888.00 2019-05-29 16:13:39.000 149 33806.54 263.61 17114.94 88888.00 2019-05-29 16:13:40.000 149 33806.54 263.60 17114.96 37893.10 2019-05-29 16:13:41.000 149 33806.56 263.60 17115.00 88888.00 2019-05-29 16:13:42.000 149 33806.54 263.61 17114.98 88888.00 2019-05-29 16:13:43.000 149 33806.54 263.59 17115.00 88888.00 2019-05-29 16:13:44.000 149 33806.57 263.62 17115.01 88888.00 2019-05-29 16:13:45.000 149 33806.52 263.61 17115.01 37893.10 2019-05-29 16:13:46.000 149 33806.52 263.62 17114.99 88888.00 2019-05-29 16:13:47.000 149 33806.54 263.65 17114.98 88888.00 2019-05-29 16:13:48.000 149 33806.52 263.64 17114.97 88888.00 2019-05-29 16:13:49.000 149 33806.57 263.65 17114.97 88888.00 2019-05-29 16:13:50.000 149 33806.56 263.63 17114.99 37893.10 2019-05-29 16:13:51.000 149 33806.55 263.60 17115.00 88888.00 2019-05-29 16:13:52.000 149 33806.56 263.62 17115.00 88888.00 2019-05-29 16:13:53.000 149 33806.52 263.67 17114.96 88888.00 2019-05-29 16:13:54.000 149 33806.53 263.58 17114.94 88888.00 2019-05-29 16:13:55.000 149 33806.54 263.57 17114.96 37893.04 2019-05-29 16:13:56.000 149 33806.54 263.58 17114.99 88888.00 2019-05-29 16:13:57.000 149 33806.56 263.61 17114.96 88888.00 2019-05-29 16:13:58.000 149 33806.57 263.61 17114.93 88888.00 2019-05-29 16:13:59.000 149 33806.60 263.65 17114.90 88888.00 2019-05-29 16:14:00.000 149 33806.61 263.66 17114.91 37893.11 2019-05-29 16:14:01.000 149 33806.56 263.69 17114.93 88888.00 2019-05-29 16:14:02.000 149 33806.58 263.67 17114.94 88888.00 2019-05-29 16:14:03.000 149 33806.62 263.65 17114.93 88888.00 2019-05-29 16:14:04.000 149 33806.61 263.62 17114.95 88888.00 2019-05-29 16:14:05.000 149 33806.59 263.64 17114.96 37893.03 2019-05-29 16:14:06.000 149 33806.58 263.66 17114.96 88888.00 2019-05-29 16:14:07.000 149 33806.61 263.65 17114.96 88888.00 2019-05-29 16:14:08.000 149 33806.62 263.63 17114.98 88888.00 2019-05-29 16:14:09.000 149 33806.63 263.63 17115.00 88888.00 2019-05-29 16:14:10.000 149 33806.67 263.67 17114.99 37893.11 2019-05-29 16:14:11.000 149 33806.65 263.66 17114.97 88888.00 2019-05-29 16:14:12.000 149 33806.68 263.65 17114.97 88888.00 2019-05-29 16:14:13.000 149 33806.72 263.72 17114.94 88888.00 2019-05-29 16:14:14.000 149 33806.75 263.74 17114.95 88888.00 2019-05-29 16:14:15.000 149 33806.80 263.70 17114.96 37893.24 2019-05-29 16:14:16.000 149 33806.79 263.69 17114.95 88888.00 2019-05-29 16:14:17.000 149 33806.80 263.77 17114.90 88888.00 2019-05-29 16:14:18.000 149 33806.80 263.78 17114.89 88888.00 2019-05-29 16:14:19.000 149 33806.82 263.76 17114.88 88888.00 2019-05-29 16:14:20.000 149 33806.79 263.73 17114.86 37893.31 2019-05-29 16:14:21.000 149 33806.80 263.71 17114.84 88888.00 2019-05-29 16:14:22.000 149 33806.81 263.74 17114.85 88888.00 2019-05-29 16:14:23.000 149 33806.82 263.74 17114.86 88888.00 2019-05-29 16:14:24.000 149 33806.85 263.69 17114.85 88888.00 2019-05-29 16:14:25.000 149 33806.89 263.70 17114.88 37893.37 2019-05-29 16:14:26.000 149 33806.86 263.68 17114.87 88888.00 2019-05-29 16:14:27.000 149 33806.87 263.68 17114.87 88888.00 2019-05-29 16:14:28.000 149 33806.87 263.68 17114.84 88888.00 2019-05-29 16:14:29.000 149 33806.87 263.67 17114.84 88888.00 2019-05-29 16:14:30.000 149 33806.90 263.71 17114.84 37893.40 2019-05-29 16:14:31.000 149 33806.90 263.72 17114.82 88888.00 2019-05-29 16:14:32.000 149 33806.90 263.71 17114.83 88888.00 2019-05-29 16:14:33.000 149 33806.93 263.72 17114.87 88888.00 2019-05-29 16:14:34.000 149 33806.90 263.74 17114.89 88888.00 2019-05-29 16:14:35.000 149 33806.90 263.73 17114.89 37893.46 2019-05-29 16:14:36.000 149 33806.94 263.73 17114.85 88888.00 2019-05-29 16:14:37.000 149 33806.96 263.78 17114.88 88888.00 2019-05-29 16:14:38.000 149 33806.97 263.75 17114.90 88888.00 2019-05-29 16:14:39.000 149 33806.98 263.76 17114.90 88888.00 2019-05-29 16:14:40.000 149 33807.01 263.78 17114.90 37893.38 2019-05-29 16:14:41.000 149 33807.02 263.78 17114.91 88888.00 2019-05-29 16:14:42.000 149 33807.02 263.77 17114.90 88888.00 2019-05-29 16:14:43.000 149 33807.00 263.76 17114.92 88888.00 2019-05-29 16:14:44.000 149 33807.01 263.74 17114.89 88888.00 2019-05-29 16:14:45.000 149 33807.04 263.73 17114.91 37893.53 2019-05-29 16:14:46.000 149 33807.03 263.75 17114.91 88888.00 2019-05-29 16:14:47.000 149 33807.03 263.74 17114.88 88888.00 2019-05-29 16:14:48.000 149 33807.00 263.73 17114.90 88888.00 2019-05-29 16:14:49.000 149 33807.02 263.75 17114.89 88888.00 2019-05-29 16:14:50.000 149 33807.03 263.79 17114.86 37893.56 2019-05-29 16:14:51.000 149 33807.06 263.81 17114.85 88888.00 2019-05-29 16:14:52.000 149 33807.07 263.80 17114.86 88888.00 2019-05-29 16:14:53.000 149 33807.10 263.81 17114.88 88888.00 2019-05-29 16:14:54.000 149 33807.11 263.82 17114.88 88888.00 2019-05-29 16:14:55.000 149 33807.09 263.80 17114.84 37893.58 2019-05-29 16:14:56.000 149 33807.12 263.84 17114.85 88888.00 2019-05-29 16:14:57.000 149 33807.11 263.86 17114.87 88888.00 2019-05-29 16:14:58.000 149 33807.07 263.85 17114.84 88888.00 2019-05-29 16:14:59.000 149 33807.07 263.87 17114.82 88888.00 2019-05-29 16:15:00.000 149 33807.04 263.92 17114.80 37893.54 2019-05-29 16:15:01.000 149 33807.01 263.94 17114.80 88888.00 2019-05-29 16:15:02.000 149 33807.01 263.96 17114.87 88888.00 2019-05-29 16:15:03.000 149 33807.03 263.96 17114.85 88888.00 2019-05-29 16:15:04.000 149 33806.97 263.96 17114.80 88888.00 2019-05-29 16:15:05.000 149 33807.00 264.06 17114.82 37893.53 2019-05-29 16:15:06.000 149 33807.02 264.10 17114.79 88888.00 2019-05-29 16:15:07.000 149 33807.02 264.12 17114.78 88888.00 2019-05-29 16:15:08.000 149 33806.98 264.12 17114.83 88888.00 2019-05-29 16:15:09.000 149 33806.95 264.07 17114.83 88888.00 2019-05-29 16:15:10.000 149 33806.97 264.06 17114.80 37893.55 2019-05-29 16:15:11.000 149 33806.99 264.10 17114.80 88888.00 2019-05-29 16:15:12.000 149 33806.95 264.12 17114.83 88888.00 2019-05-29 16:15:13.000 149 33806.94 264.13 17114.83 88888.00 2019-05-29 16:15:14.000 149 33806.94 264.16 17114.82 88888.00 2019-05-29 16:15:15.000 149 33806.93 264.15 17114.81 37893.50 2019-05-29 16:15:16.000 149 33806.92 264.18 17114.80 88888.00 2019-05-29 16:15:17.000 149 33806.94 264.23 17114.83 88888.00 2019-05-29 16:15:18.000 149 33806.99 264.21 17114.81 88888.00 2019-05-29 16:15:19.000 149 33807.00 264.21 17114.83 88888.00 2019-05-29 16:15:20.000 149 33807.00 264.18 17114.82 37893.48 2019-05-29 16:15:21.000 149 33807.04 264.17 17114.77 88888.00 2019-05-29 16:15:22.000 149 33807.02 264.13 17114.76 88888.00 2019-05-29 16:15:23.000 149 33807.00 264.15 17114.76 88888.00 2019-05-29 16:15:24.000 149 33807.02 264.19 17114.81 88888.00 2019-05-29 16:15:25.000 149 33807.03 264.19 17114.81 37893.50 2019-05-29 16:15:26.000 149 33807.00 264.23 17114.79 88888.00 2019-05-29 16:15:27.000 149 33807.00 264.26 17114.76 88888.00 2019-05-29 16:15:28.000 149 33806.97 264.27 17114.73 88888.00 2019-05-29 16:15:29.000 149 33806.98 264.31 17114.77 88888.00 2019-05-29 16:15:30.000 149 33807.00 264.33 17114.76 37893.50 2019-05-29 16:15:31.000 149 33807.00 264.29 17114.71 88888.00 2019-05-29 16:15:32.000 149 33807.00 264.28 17114.73 88888.00 2019-05-29 16:15:33.000 149 33807.02 264.30 17114.78 88888.00 2019-05-29 16:15:34.000 149 33807.02 264.28 17114.80 88888.00 2019-05-29 16:15:35.000 149 33807.05 264.28 17114.79 37893.53 2019-05-29 16:15:36.000 149 33807.07 264.27 17114.78 88888.00 2019-05-29 16:15:37.000 149 33807.10 264.29 17114.77 88888.00 2019-05-29 16:15:38.000 149 33807.12 264.27 17114.75 88888.00 2019-05-29 16:15:39.000 149 33807.14 264.32 17114.74 88888.00 2019-05-29 16:15:40.000 149 33807.17 264.31 17114.76 37893.53 2019-05-29 16:15:41.000 149 33807.21 264.27 17114.80 88888.00 2019-05-29 16:15:42.000 149 33807.19 264.25 17114.79 88888.00 2019-05-29 16:15:43.000 149 33807.19 264.28 17114.76 88888.00 2019-05-29 16:15:44.000 149 33807.21 264.30 17114.79 88888.00 2019-05-29 16:15:45.000 149 33807.27 264.32 17114.77 37893.68 2019-05-29 16:15:46.000 149 33807.29 264.30 17114.76 88888.00 2019-05-29 16:15:47.000 149 33807.27 264.25 17114.73 88888.00 2019-05-29 16:15:48.000 149 33807.31 264.25 17114.70 88888.00 2019-05-29 16:15:49.000 149 33807.35 264.27 17114.66 88888.00 2019-05-29 16:15:50.000 149 33807.34 264.21 17114.68 37893.74 2019-05-29 16:15:51.000 149 33807.31 264.22 17114.69 88888.00 2019-05-29 16:15:52.000 149 33807.35 264.26 17114.70 88888.00 2019-05-29 16:15:53.000 149 33807.38 264.25 17114.72 88888.00 2019-05-29 16:15:54.000 149 33807.38 264.25 17114.76 88888.00 2019-05-29 16:15:55.000 149 33807.39 264.25 17114.80 37893.82 2019-05-29 16:15:56.000 149 33807.40 264.22 17114.75 88888.00 2019-05-29 16:15:57.000 149 33807.37 264.24 17114.75 88888.00 2019-05-29 16:15:58.000 149 33807.36 264.26 17114.74 88888.00 2019-05-29 16:15:59.000 149 33807.37 264.26 17114.69 88888.00 2019-05-29 16:16:00.000 149 33807.37 264.27 17114.73 37893.84 2019-05-29 16:16:01.000 149 33807.38 264.29 17114.73 88888.00 2019-05-29 16:16:02.000 149 33807.38 264.29 17114.71 88888.00 2019-05-29 16:16:03.000 149 33807.41 264.30 17114.72 88888.00 2019-05-29 16:16:04.000 149 33807.43 264.31 17114.74 88888.00 2019-05-29 16:16:05.000 149 33807.44 264.27 17114.70 37893.74 2019-05-29 16:16:06.000 149 33807.44 264.25 17114.74 88888.00 2019-05-29 16:16:07.000 149 33807.42 264.29 17114.78 88888.00 2019-05-29 16:16:08.000 149 33807.41 264.27 17114.76 88888.00 2019-05-29 16:16:09.000 149 33807.41 264.21 17114.72 88888.00 2019-05-29 16:16:10.000 149 33807.46 264.24 17114.71 37893.86 2019-05-29 16:16:11.000 149 33807.45 264.25 17114.72 88888.00 2019-05-29 16:16:12.000 149 33807.46 264.25 17114.74 88888.00 2019-05-29 16:16:13.000 149 33807.44 264.25 17114.73 88888.00 2019-05-29 16:16:14.000 149 33807.44 264.30 17114.74 88888.00 2019-05-29 16:16:15.000 149 33807.47 264.32 17114.75 37893.79 2019-05-29 16:16:16.000 149 33807.48 264.32 17114.71 88888.00 2019-05-29 16:16:17.000 149 33807.48 264.33 17114.70 88888.00 2019-05-29 16:16:18.000 149 33807.45 264.28 17114.70 88888.00 2019-05-29 16:16:19.000 149 33807.52 264.27 17114.72 88888.00 2019-05-29 16:16:20.000 149 33807.52 264.25 17114.71 37893.89 2019-05-29 16:16:21.000 149 33807.49 264.13 17114.68 88888.00 2019-05-29 16:16:22.000 149 33807.48 264.14 17114.67 88888.00 2019-05-29 16:16:23.000 149 33807.50 264.17 17114.69 88888.00 2019-05-29 16:16:24.000 149 33807.51 264.21 17114.75 88888.00 2019-05-29 16:16:25.000 149 33807.53 264.17 17114.70 37893.90 2019-05-29 16:16:26.000 149 33807.52 264.16 17114.69 88888.00 2019-05-29 16:16:27.000 149 33807.51 264.13 17114.69 88888.00 2019-05-29 16:16:28.000 149 33807.51 264.15 17114.65 88888.00 2019-05-29 16:16:29.000 149 33807.49 264.16 17114.66 88888.00 2019-05-29 16:16:30.000 149 33807.49 264.16 17114.69 37893.88 2019-05-29 16:16:31.000 149 33807.49 264.14 17114.70 88888.00 2019-05-29 16:16:32.000 149 33807.48 264.17 17114.74 88888.00 2019-05-29 16:16:33.000 149 33807.54 264.19 17114.75 88888.00 2019-05-29 16:16:34.000 149 33807.51 264.20 17114.74 88888.00 2019-05-29 16:16:35.000 149 33807.46 264.20 17114.67 37893.80 2019-05-29 16:16:36.000 149 33807.47 264.20 17114.63 88888.00 2019-05-29 16:16:37.000 149 33807.44 264.21 17114.67 88888.00 2019-05-29 16:16:38.000 149 33807.45 264.19 17114.70 88888.00 2019-05-29 16:16:39.000 149 33807.47 264.19 17114.68 88888.00 2019-05-29 16:16:40.000 149 33807.44 264.18 17114.72 37893.82 2019-05-29 16:16:41.000 149 33807.48 264.19 17114.77 88888.00 2019-05-29 16:16:42.000 149 33807.49 264.21 17114.78 88888.00 2019-05-29 16:16:43.000 149 33807.47 264.16 17114.77 88888.00 2019-05-29 16:16:44.000 149 33807.46 264.14 17114.79 88888.00 2019-05-29 16:16:45.000 149 33807.49 264.18 17114.79 37893.80 2019-05-29 16:16:46.000 149 33807.49 264.19 17114.75 88888.00 2019-05-29 16:16:47.000 149 33807.49 264.18 17114.77 88888.00 2019-05-29 16:16:48.000 149 33807.47 264.15 17114.76 88888.00 2019-05-29 16:16:49.000 149 33807.47 264.15 17114.78 88888.00 2019-05-29 16:16:50.000 149 33807.45 264.13 17114.80 37893.83 2019-05-29 16:16:51.000 149 33807.44 264.14 17114.74 88888.00 2019-05-29 16:16:52.000 149 33807.48 264.19 17114.77 88888.00 2019-05-29 16:16:53.000 149 33807.46 264.19 17114.79 88888.00 2019-05-29 16:16:54.000 149 33807.48 264.20 17114.82 88888.00 2019-05-29 16:16:55.000 149 33807.51 264.24 17114.82 37893.86 2019-05-29 16:16:56.000 149 33807.45 264.21 17114.79 88888.00 2019-05-29 16:16:57.000 149 33807.42 264.19 17114.80 88888.00 2019-05-29 16:16:58.000 149 33807.42 264.20 17114.80 88888.00 2019-05-29 16:16:59.000 149 33807.39 264.17 17114.82 88888.00 2019-05-29 16:17:00.000 149 33807.41 264.17 17114.83 37893.86 2019-05-29 16:17:01.000 149 33807.38 264.15 17114.78 88888.00 2019-05-29 16:17:02.000 149 33807.36 264.12 17114.75 88888.00 2019-05-29 16:17:03.000 149 33807.34 264.11 17114.76 88888.00 2019-05-29 16:17:04.000 149 33807.30 264.11 17114.75 88888.00 2019-05-29 16:17:05.000 149 33807.32 264.11 17114.77 37893.82 2019-05-29 16:17:06.000 149 33807.33 264.15 17114.77 88888.00 2019-05-29 16:17:07.000 149 33807.35 264.20 17114.81 88888.00 2019-05-29 16:17:08.000 149 33807.33 264.16 17114.79 88888.00 2019-05-29 16:17:09.000 149 33807.32 264.16 17114.80 88888.00 2019-05-29 16:17:10.000 149 33807.31 264.18 17114.79 37893.79 2019-05-29 16:17:11.000 149 33807.28 264.20 17114.79 88888.00 2019-05-29 16:17:12.000 149 33807.26 264.24 17114.80 88888.00 2019-05-29 16:17:13.000 149 33807.29 264.23 17114.80 88888.00 2019-05-29 16:17:14.000 149 33807.30 264.18 17114.80 88888.00 2019-05-29 16:17:15.000 149 33807.29 264.17 17114.82 37893.63 2019-05-29 16:17:16.000 149 33807.28 264.15 17114.79 88888.00 2019-05-29 16:17:17.000 149 33807.32 264.19 17114.82 88888.00 2019-05-29 16:17:18.000 149 33807.35 264.19 17114.81 88888.00 2019-05-29 16:17:19.000 149 33807.32 264.19 17114.81 88888.00 2019-05-29 16:17:20.000 149 33807.31 264.19 17114.80 37893.70 2019-05-29 16:17:21.000 149 33807.32 264.18 17114.79 88888.00 2019-05-29 16:17:22.000 149 33807.33 264.17 17114.80 88888.00 2019-05-29 16:17:23.000 149 33807.35 264.17 17114.83 88888.00 2019-05-29 16:17:24.000 149 33807.34 264.15 17114.81 88888.00 2019-05-29 16:17:25.000 149 33807.37 264.14 17114.77 37893.78 2019-05-29 16:17:26.000 149 33807.35 264.16 17114.79 88888.00 2019-05-29 16:17:27.000 149 33807.40 264.16 17114.79 88888.00 2019-05-29 16:17:28.000 149 33807.42 264.17 17114.78 88888.00 2019-05-29 16:17:29.000 149 33807.47 264.14 17114.79 88888.00 2019-05-29 16:17:30.000 149 33807.47 264.15 17114.78 37893.72 2019-05-29 16:17:31.000 149 33807.49 264.18 17114.75 88888.00 2019-05-29 16:17:32.000 149 33807.47 264.14 17114.78 88888.00 2019-05-29 16:17:33.000 149 33807.48 264.15 17114.76 88888.00 2019-05-29 16:17:34.000 149 33807.50 264.14 17114.79 88888.00 2019-05-29 16:17:35.000 149 33807.54 264.15 17114.81 37893.86 2019-05-29 16:17:36.000 149 33807.55 264.14 17114.76 88888.00 2019-05-29 16:17:37.000 149 33807.58 264.16 17114.74 88888.00 2019-05-29 16:17:38.000 149 33807.58 264.13 17114.75 88888.00 2019-05-29 16:17:39.000 149 33807.59 264.12 17114.72 88888.00 2019-05-29 16:17:40.000 149 33807.60 264.09 17114.72 37893.92 2019-05-29 16:17:41.000 149 33807.61 264.10 17114.71 88888.00 2019-05-29 16:17:42.000 149 33807.60 264.12 17114.70 88888.00 2019-05-29 16:17:43.000 149 33807.63 264.15 17114.72 88888.00 2019-05-29 16:17:44.000 149 33807.63 264.13 17114.71 88888.00 2019-05-29 16:17:45.000 149 33807.61 264.10 17114.74 37893.99 2019-05-29 16:17:46.000 149 33807.62 264.12 17114.77 88888.00 2019-05-29 16:17:47.000 149 33807.66 264.11 17114.75 88888.00 2019-05-29 16:17:48.000 149 33807.69 264.11 17114.76 88888.00 2019-05-29 16:17:49.000 149 33807.69 264.10 17114.85 88888.00 2019-05-29 16:17:50.000 149 33807.70 264.08 17114.84 37894.01 2019-05-29 16:17:51.000 149 33807.71 264.12 17114.81 88888.00 2019-05-29 16:17:52.000 149 33807.70 264.09 17114.82 88888.00 2019-05-29 16:17:53.000 149 33807.71 264.04 17114.82 88888.00 2019-05-29 16:17:54.000 149 33807.73 264.00 17114.78 88888.00 2019-05-29 16:17:55.000 149 33807.69 264.03 17114.75 37894.11 2019-05-29 16:17:56.000 149 33807.69 264.07 17114.78 88888.00 2019-05-29 16:17:57.000 149 33807.74 264.05 17114.81 88888.00 2019-05-29 16:17:58.000 149 33807.73 264.04 17114.84 88888.00 2019-05-29 16:17:59.000 149 33807.66 264.05 17114.81 88888.00 2019-05-29 16:18:00.000 149 33807.63 264.04 17114.81 37894.06 2019-05-29 16:18:01.000 149 33807.66 264.05 17114.81 88888.00 2019-05-29 16:18:02.000 149 33807.69 264.10 17114.82 88888.00 2019-05-29 16:18:03.000 149 33807.67 264.11 17114.78 88888.00 2019-05-29 16:18:04.000 149 33807.66 264.14 17114.77 88888.00 2019-05-29 16:18:05.000 149 33807.63 264.12 17114.78 37894.00 2019-05-29 16:18:06.000 149 33807.65 264.13 17114.84 88888.00 2019-05-29 16:18:07.000 149 33807.64 264.13 17114.81 88888.00 2019-05-29 16:18:08.000 149 33807.58 264.14 17114.76 88888.00 2019-05-29 16:18:09.000 149 33807.52 264.13 17114.76 88888.00 2019-05-29 16:18:10.000 149 33807.50 264.11 17114.80 37893.96 2019-05-29 16:18:11.000 149 33807.52 264.05 17114.78 88888.00 2019-05-29 16:18:12.000 149 33807.51 264.08 17114.73 88888.00 2019-05-29 16:18:13.000 149 33807.52 264.09 17114.71 88888.00 2019-05-29 16:18:14.000 149 33807.57 264.11 17114.75 88888.00 2019-05-29 16:18:15.000 149 33807.55 264.11 17114.75 37893.89 2019-05-29 16:18:16.000 149 33807.59 264.07 17114.76 88888.00 2019-05-29 16:18:17.000 149 33807.56 264.08 17114.74 88888.00 2019-05-29 16:18:18.000 149 33807.52 264.07 17114.75 88888.00 2019-05-29 16:18:19.000 149 33807.54 264.07 17114.73 88888.00 2019-05-29 16:18:20.000 149 33807.57 264.08 17114.74 37893.77 2019-05-29 16:18:21.000 149 33807.55 264.09 17114.76 88888.00 2019-05-29 16:18:22.000 149 33807.53 264.05 17114.78 88888.00 2019-05-29 16:18:23.000 149 33807.53 264.01 17114.75 88888.00 2019-05-29 16:18:24.000 149 33807.50 264.04 17114.75 88888.00 2019-05-29 16:18:25.000 149 33807.47 264.05 17114.74 37893.87 2019-05-29 16:18:26.000 149 33807.50 264.00 17114.79 88888.00 2019-05-29 16:18:27.000 149 33807.51 264.01 17114.77 88888.00 2019-05-29 16:18:28.000 149 33807.46 264.01 17114.76 88888.00 2019-05-29 16:18:29.000 149 33807.44 264.02 17114.74 88888.00 2019-05-29 16:18:30.000 149 33807.47 264.02 17114.71 37893.89 2019-05-29 16:18:31.000 149 33807.49 264.01 17114.74 88888.00 2019-05-29 16:18:32.000 149 33807.46 264.00 17114.80 88888.00 2019-05-29 16:18:33.000 149 33807.47 264.02 17114.77 88888.00 2019-05-29 16:18:34.000 149 33807.47 264.02 17114.73 88888.00 2019-05-29 16:18:35.000 149 33807.48 264.01 17114.79 37893.90 2019-05-29 16:18:36.000 149 33807.51 264.02 17114.78 88888.00 2019-05-29 16:18:37.000 149 33807.57 264.01 17114.78 88888.00 2019-05-29 16:18:38.000 149 33807.54 264.00 17114.74 88888.00 2019-05-29 16:18:39.000 149 33807.53 263.99 17114.72 88888.00 2019-05-29 16:18:40.000 149 33807.49 263.99 17114.72 37893.89 2019-05-29 16:18:41.000 149 33807.47 264.00 17114.69 88888.00 2019-05-29 16:18:42.000 149 33807.45 263.97 17114.69 88888.00 2019-05-29 16:18:43.000 149 33807.48 264.00 17114.74 88888.00 2019-05-29 16:18:44.000 149 33807.48 264.01 17114.73 88888.00 2019-05-29 16:18:45.000 149 33807.50 264.00 17114.72 37893.85 2019-05-29 16:18:46.000 149 33807.51 264.01 17114.68 88888.00 2019-05-29 16:18:47.000 149 33807.50 263.96 17114.65 88888.00 2019-05-29 16:18:48.000 149 33807.52 263.97 17114.64 88888.00 2019-05-29 16:18:49.000 149 33807.53 263.94 17114.69 88888.00 2019-05-29 16:18:50.000 149 33807.55 263.93 17114.69 37893.81 2019-05-29 16:18:51.000 149 33807.53 264.01 17114.72 88888.00 2019-05-29 16:18:52.000 149 33807.49 264.01 17114.72 88888.00 2019-05-29 16:18:53.000 149 33807.50 264.01 17114.69 88888.00 2019-05-29 16:18:54.000 149 33807.51 263.99 17114.71 88888.00 2019-05-29 16:18:55.000 149 33807.49 263.96 17114.68 37893.89 2019-05-29 16:18:56.000 149 33807.50 263.96 17114.68 88888.00 2019-05-29 16:18:57.000 149 33807.50 263.97 17114.70 88888.00 2019-05-29 16:18:58.000 149 33807.51 263.97 17114.75 88888.00 2019-05-29 16:18:59.000 149 33807.47 264.01 17114.78 88888.00 2019-05-29 16:19:00.000 149 33807.46 264.04 17114.74 37893.84 2019-05-29 16:19:01.000 149 33807.46 264.03 17114.72 88888.00 2019-05-29 16:19:02.000 149 33807.48 264.02 17114.75 88888.00 2019-05-29 16:19:03.000 149 33807.46 264.04 17114.75 88888.00 2019-05-29 16:19:04.000 149 33807.47 264.05 17114.76 88888.00 2019-05-29 16:19:05.000 149 33807.44 264.05 17114.75 37893.85 2019-05-29 16:19:06.000 149 33807.42 264.06 17114.75 88888.00 2019-05-29 16:19:07.000 149 33807.39 264.03 17114.78 88888.00 2019-05-29 16:19:08.000 149 33807.35 264.05 17114.78 88888.00 2019-05-29 16:19:09.000 149 33807.35 264.08 17114.78 88888.00 2019-05-29 16:19:10.000 149 33807.34 264.09 17114.77 37893.67 2019-05-29 16:19:11.000 149 33807.31 264.11 17114.79 88888.00 2019-05-29 16:19:12.000 149 33807.31 264.09 17114.79 88888.00 2019-05-29 16:19:13.000 149 33807.33 264.09 17114.80 88888.00 2019-05-29 16:19:14.000 149 33807.33 264.07 17114.80 88888.00 2019-05-29 16:19:15.000 149 33807.29 264.11 17114.80 37893.69 2019-05-29 16:19:16.000 149 33807.26 264.12 17114.79 88888.00 2019-05-29 16:19:17.000 149 33807.26 264.12 17114.80 88888.00 2019-05-29 16:19:18.000 149 33807.26 264.16 17114.79 88888.00 2019-05-29 16:19:19.000 149 33807.28 264.20 17114.82 88888.00 2019-05-29 16:19:20.000 149 33807.25 264.19 17114.86 37893.69 2019-05-29 16:19:21.000 149 33807.24 264.15 17114.83 88888.00 2019-05-29 16:19:22.000 149 33807.25 264.15 17114.82 88888.00 2019-05-29 16:19:23.000 149 33807.22 264.16 17114.79 88888.00 2019-05-29 16:19:24.000 149 33807.19 264.13 17114.82 88888.00 2019-05-29 16:19:25.000 149 33807.20 264.12 17114.83 37893.65 2019-05-29 16:19:26.000 149 33807.18 264.10 17114.84 88888.00 2019-05-29 16:19:27.000 149 33807.18 264.09 17114.79 88888.00 2019-05-29 16:19:28.000 149 33807.16 264.10 17114.83 88888.00 2019-05-29 16:19:29.000 149 33807.19 264.12 17114.82 88888.00 2019-05-29 16:19:30.000 149 33807.17 264.14 17114.80 37893.64 2019-05-29 16:19:31.000 149 33807.19 264.15 17114.77 88888.00 2019-05-29 16:19:32.000 149 33807.21 264.09 17114.73 88888.00 2019-05-29 16:19:33.000 149 33807.18 264.08 17114.71 88888.00 2019-05-29 16:19:34.000 149 33807.16 264.11 17114.72 88888.00 2019-05-29 16:19:35.000 149 33807.15 264.11 17114.77 37893.63 2019-05-29 16:19:36.000 149 33807.14 264.12 17114.73 88888.00 2019-05-29 16:19:37.000 149 33807.16 264.14 17114.72 88888.00 2019-05-29 16:19:38.000 149 33807.18 264.14 17114.77 88888.00 2019-05-29 16:19:39.000 149 33807.17 264.12 17114.78 88888.00 2019-05-29 16:19:40.000 149 33807.15 264.10 17114.78 37893.53 2019-05-29 16:19:41.000 149 33807.13 264.09 17114.82 88888.00 2019-05-29 16:19:42.000 149 33807.12 264.10 17114.80 88888.00 2019-05-29 16:19:43.000 149 33807.12 264.12 17114.82 88888.00 2019-05-29 16:19:44.000 149 33807.12 264.12 17114.79 88888.00 2019-05-29 16:19:45.000 149 33807.12 264.12 17114.81 37893.53 2019-05-29 16:19:46.000 149 33807.10 264.14 17114.81 88888.00 2019-05-29 16:19:47.000 149 33807.10 264.12 17114.81 88888.00 2019-05-29 16:19:48.000 149 33807.10 264.12 17114.79 88888.00 2019-05-29 16:19:49.000 149 33807.09 264.12 17114.78 88888.00 2019-05-29 16:19:50.000 149 33807.06 264.14 17114.79 37893.44 2019-05-29 16:19:51.000 149 33807.04 264.18 17114.81 88888.00 2019-05-29 16:19:52.000 149 33807.07 264.16 17114.81 88888.00 2019-05-29 16:19:53.000 149 33807.06 264.12 17114.78 88888.00 2019-05-29 16:19:54.000 149 33807.03 264.11 17114.81 88888.00 2019-05-29 16:19:55.000 149 33806.99 264.07 17114.77 37893.44 2019-05-29 16:19:56.000 149 33807.07 264.08 17114.79 88888.00 2019-05-29 16:19:57.000 149 33807.07 264.07 17114.81 88888.00 2019-05-29 16:19:58.000 149 33807.05 264.06 17114.82 88888.00 2019-05-29 16:19:59.000 149 33807.03 264.08 17114.81 88888.00 2019-05-29 16:20:00.000 149 33807.05 264.06 17114.80 37893.33 2019-05-29 16:20:01.000 149 33806.99 264.02 17114.82 88888.00 2019-05-29 16:20:02.000 149 33806.96 264.02 17114.84 88888.00 2019-05-29 16:20:03.000 149 33806.95 263.99 17114.82 88888.00 2019-05-29 16:20:04.000 149 33806.94 263.97 17114.83 88888.00 2019-05-29 16:20:05.000 149 33806.95 263.96 17114.80 37893.38 2019-05-29 16:20:06.000 149 33806.93 263.95 17114.78 88888.00 2019-05-29 16:20:07.000 149 33806.93 263.97 17114.81 88888.00 2019-05-29 16:20:08.000 149 33806.93 263.99 17114.84 88888.00 2019-05-29 16:20:09.000 149 33806.95 264.03 17114.80 88888.00 2019-05-29 16:20:10.000 149 33806.96 264.04 17114.77 37893.33 2019-05-29 16:20:11.000 149 33806.91 264.05 17114.79 88888.00 2019-05-29 16:20:12.000 149 33806.90 264.06 17114.81 88888.00 2019-05-29 16:20:13.000 149 33806.89 264.04 17114.82 88888.00 2019-05-29 16:20:14.000 149 33806.87 264.05 17114.82 88888.00 2019-05-29 16:20:15.000 149 33806.88 264.05 17114.85 37893.37 2019-05-29 16:20:16.000 149 33806.88 264.04 17114.88 88888.00 2019-05-29 16:20:17.000 149 33806.88 264.00 17114.83 88888.00 2019-05-29 16:20:18.000 149 33806.88 263.97 17114.81 88888.00 2019-05-29 16:20:19.000 149 33806.90 264.00 17114.82 88888.00 2019-05-29 16:20:20.000 149 33806.86 263.99 17114.80 37893.37 2019-05-29 16:20:21.000 149 33806.84 263.97 17114.80 88888.00 2019-05-29 16:20:22.000 149 33806.83 264.00 17114.80 88888.00 2019-05-29 16:20:23.000 149 33806.83 263.98 17114.79 88888.00 2019-05-29 16:20:24.000 149 33806.82 263.96 17114.76 88888.00 2019-05-29 16:20:25.000 149 33806.83 263.93 17114.79 37893.27 2019-05-29 16:20:26.000 149 33806.84 263.92 17114.81 88888.00 2019-05-29 16:20:27.000 149 33806.83 263.92 17114.82 88888.00 2019-05-29 16:20:28.000 149 33806.80 263.88 17114.79 88888.00 2019-05-29 16:20:29.000 149 33806.81 263.90 17114.79 88888.00 2019-05-29 16:20:30.000 149 33806.79 263.89 17114.77 37893.29 2019-05-29 16:20:31.000 149 33806.77 263.89 17114.76 88888.00 2019-05-29 16:20:32.000 149 33806.75 263.91 17114.78 88888.00 2019-05-29 16:20:33.000 149 33806.71 263.89 17114.77 88888.00 2019-05-29 16:20:34.000 149 33806.71 263.91 17114.81 88888.00 2019-05-29 16:20:35.000 149 33806.72 263.96 17114.83 37893.28 2019-05-29 16:20:36.000 149 33806.70 263.95 17114.85 88888.00 2019-05-29 16:20:37.000 149 33806.74 263.94 17114.81 88888.00 2019-05-29 16:20:38.000 149 33806.73 263.91 17114.82 88888.00 2019-05-29 16:20:39.000 149 33806.69 263.88 17114.81 88888.00 2019-05-29 16:20:40.000 149 33806.68 263.94 17114.83 37893.23 2019-05-29 16:20:41.000 149 33806.65 263.92 17114.84 88888.00 2019-05-29 16:20:42.000 149 33806.66 263.89 17114.82 88888.00 2019-05-29 16:20:43.000 149 33806.65 263.88 17114.82 88888.00 2019-05-29 16:20:44.000 149 33806.61 263.84 17114.84 88888.00 2019-05-29 16:20:45.000 149 33806.59 263.87 17114.80 37893.23 2019-05-29 16:20:46.000 149 33806.62 263.91 17114.79 88888.00 2019-05-29 16:20:47.000 149 33806.54 263.89 17114.81 88888.00 2019-05-29 16:20:48.000 149 33806.58 263.87 17114.81 88888.00 2019-05-29 16:20:49.000 149 33806.60 263.86 17114.79 88888.00 2019-05-29 16:20:50.000 149 33806.53 263.84 17114.79 37893.09 2019-05-29 16:20:51.000 149 33806.51 263.84 17114.83 88888.00 2019-05-29 16:20:52.000 149 33806.51 263.86 17114.87 88888.00 2019-05-29 16:20:53.000 149 33806.49 263.90 17114.86 88888.00 2019-05-29 16:20:54.000 149 33806.48 263.90 17114.86 88888.00 2019-05-29 16:20:55.000 149 33806.48 263.88 17114.86 37892.97 2019-05-29 16:20:56.000 149 33806.46 263.89 17114.88 88888.00 2019-05-29 16:20:57.000 149 33806.45 263.90 17114.92 88888.00 2019-05-29 16:20:58.000 149 33806.45 263.92 17114.85 88888.00 2019-05-29 16:20:59.000 149 33806.37 263.89 17114.83 88888.00 2019-05-29 16:21:00.000 149 33806.33 263.91 17114.82 37893.02 2019-05-29 16:21:01.000 149 33806.31 263.95 17114.86 88888.00 2019-05-29 16:21:02.000 149 33806.30 263.95 17114.87 88888.00 2019-05-29 16:21:03.000 149 33806.31 263.98 17114.88 88888.00 2019-05-29 16:21:04.000 149 33806.27 263.97 17114.85 88888.00 2019-05-29 16:21:05.000 149 33806.26 263.95 17114.84 37892.98 2019-05-29 16:21:06.000 149 33806.23 263.95 17114.88 88888.00 2019-05-29 16:21:07.000 149 33806.26 263.95 17114.86 88888.00 2019-05-29 16:21:08.000 149 33806.28 263.96 17114.90 88888.00 2019-05-29 16:21:09.000 149 33806.29 263.95 17114.91 88888.00 2019-05-29 16:21:10.000 149 33806.32 263.92 17114.91 37892.88 2019-05-29 16:21:11.000 149 33806.34 263.94 17114.94 88888.00 2019-05-29 16:21:12.000 149 33806.31 263.91 17114.96 88888.00 2019-05-29 16:21:13.000 149 33806.26 263.87 17114.92 88888.00 2019-05-29 16:21:14.000 149 33806.23 263.88 17114.93 88888.00 2019-05-29 16:21:15.000 149 33806.25 263.88 17114.91 37892.90 2019-05-29 16:21:16.000 149 33806.26 263.91 17114.89 88888.00 2019-05-29 16:21:17.000 149 33806.22 263.89 17114.89 88888.00 2019-05-29 16:21:18.000 149 33806.22 263.87 17114.92 88888.00 2019-05-29 16:21:19.000 149 33806.21 263.92 17114.91 88888.00 2019-05-29 16:21:20.000 149 33806.20 263.92 17114.86 37892.81 2019-05-29 16:21:21.000 149 33806.22 263.88 17114.86 88888.00 2019-05-29 16:21:22.000 149 33806.23 263.86 17114.88 88888.00 2019-05-29 16:21:23.000 149 33806.22 263.87 17114.89 88888.00 2019-05-29 16:21:24.000 149 33806.23 263.96 17114.88 88888.00 2019-05-29 16:21:25.000 149 33806.21 263.98 17114.87 37892.76 2019-05-29 16:21:26.000 149 33806.20 263.98 17114.83 88888.00 2019-05-29 16:21:27.000 149 33806.22 263.97 17114.84 88888.00 2019-05-29 16:21:28.000 149 33806.20 263.99 17114.86 88888.00 2019-05-29 16:21:29.000 149 33806.17 263.96 17114.88 88888.00 2019-05-29 16:21:30.000 149 33806.14 263.97 17114.89 37892.74 2019-05-29 16:21:31.000 149 33806.20 264.01 17114.88 88888.00 2019-05-29 16:21:32.000 149 33806.15 264.01 17114.86 88888.00 2019-05-29 16:21:33.000 149 33806.14 263.95 17114.83 88888.00 2019-05-29 16:21:34.000 149 33806.15 263.92 17114.87 88888.00 2019-05-29 16:21:35.000 149 33806.14 263.95 17114.87 37892.74 2019-05-29 16:21:36.000 149 33806.14 264.00 17114.88 88888.00 2019-05-29 16:21:37.000 149 33806.15 264.07 17114.86 88888.00 2019-05-29 16:21:38.000 149 33806.13 264.11 17114.84 88888.00 2019-05-29 16:21:39.000 149 33806.13 264.12 17114.90 88888.00 2019-05-29 16:21:40.000 149 33806.08 264.11 17114.90 37892.80 2019-05-29 16:21:41.000 149 33806.06 264.12 17114.88 88888.00 2019-05-29 16:21:42.000 149 33806.06 264.12 17114.85 88888.00 2019-05-29 16:21:43.000 149 33806.02 264.09 17114.80 88888.00 2019-05-29 16:21:44.000 149 33806.02 264.14 17114.86 88888.00 2019-05-29 16:21:45.000 149 33806.03 264.19 17114.91 37892.63 2019-05-29 16:21:46.000 149 33805.99 264.19 17114.92 88888.00 2019-05-29 16:21:47.000 149 33805.94 264.21 17114.90 88888.00 2019-05-29 16:21:48.000 149 33805.97 264.21 17114.89 88888.00 2019-05-29 16:21:49.000 149 33805.96 264.19 17114.90 88888.00 2019-05-29 16:21:50.000 149 33805.96 264.20 17114.89 37892.65 2019-05-29 16:21:51.000 149 33805.96 264.16 17114.87 88888.00 2019-05-29 16:21:52.000 149 33805.96 264.16 17114.86 88888.00 2019-05-29 16:21:53.000 149 33805.93 264.13 17114.86 88888.00 2019-05-29 16:21:54.000 149 33805.93 264.17 17114.89 88888.00 2019-05-29 16:21:55.000 149 33805.91 264.16 17114.86 37892.57 2019-05-29 16:21:56.000 149 33805.90 264.12 17114.84 88888.00 2019-05-29 16:21:57.000 149 33805.89 264.13 17114.81 88888.00 2019-05-29 16:21:58.000 149 33805.90 264.15 17114.85 88888.00 2019-05-29 16:21:59.000 149 33805.89 264.16 17114.89 88888.00 2019-05-29 16:22:00.000 149 33805.86 264.15 17114.86 37892.50 2019-05-29 16:22:01.000 149 33805.88 264.20 17114.86 88888.00 2019-05-29 16:22:02.000 149 33805.88 264.21 17114.87 88888.00 2019-05-29 16:22:03.000 149 33805.88 264.17 17114.88 88888.00 2019-05-29 16:22:04.000 149 33805.87 264.16 17114.88 88888.00 2019-05-29 16:22:05.000 149 33805.82 264.13 17114.86 37892.51 2019-05-29 16:22:06.000 149 33805.84 264.14 17114.84 88888.00 2019-05-29 16:22:07.000 149 33805.88 264.15 17114.84 88888.00 2019-05-29 16:22:08.000 149 33805.86 264.20 17114.88 88888.00 2019-05-29 16:22:09.000 149 33805.85 264.17 17114.87 88888.00 2019-05-29 16:22:10.000 149 33805.91 264.19 17114.85 37892.44 2019-05-29 16:22:11.000 149 33805.92 264.20 17114.85 88888.00 2019-05-29 16:22:12.000 149 33805.91 264.19 17114.85 88888.00 2019-05-29 16:22:13.000 149 33805.91 264.22 17114.85 88888.00 2019-05-29 16:22:14.000 149 33805.88 264.23 17114.89 88888.00 2019-05-29 16:22:15.000 149 33805.85 264.21 17114.87 37892.44 2019-05-29 16:22:16.000 149 33805.83 264.21 17114.88 88888.00 2019-05-29 16:22:17.000 149 33805.84 264.21 17114.89 88888.00 2019-05-29 16:22:18.000 149 33805.82 264.19 17114.86 88888.00 2019-05-29 16:22:19.000 149 33805.79 264.17 17114.79 88888.00 2019-05-29 16:22:20.000 149 33805.77 264.18 17114.82 37892.42 2019-05-29 16:22:21.000 149 33805.78 264.21 17114.82 88888.00 2019-05-29 16:22:22.000 149 33805.78 264.21 17114.87 88888.00 2019-05-29 16:22:23.000 149 33805.78 264.23 17114.92 88888.00 2019-05-29 16:22:24.000 149 33805.75 264.21 17114.88 88888.00 2019-05-29 16:22:25.000 149 33805.74 264.20 17114.87 37892.32 2019-05-29 16:22:26.000 149 33805.71 264.18 17114.87 88888.00 2019-05-29 16:22:27.000 149 33805.76 264.20 17114.84 88888.00 2019-05-29 16:22:28.000 149 33805.77 264.22 17114.86 88888.00 2019-05-29 16:22:29.000 149 33805.72 264.23 17114.88 88888.00 2019-05-29 16:22:30.000 149 33805.64 264.23 17114.91 37892.30 2019-05-29 16:22:31.000 149 33805.61 264.25 17114.92 88888.00 2019-05-29 16:22:32.000 149 33805.61 264.27 17114.87 88888.00 2019-05-29 16:22:33.000 149 33805.61 264.32 17114.86 88888.00 2019-05-29 16:22:34.000 149 33805.56 264.30 17114.89 88888.00 2019-05-29 16:22:35.000 149 33805.52 264.30 17114.91 37892.18 2019-05-29 16:22:36.000 149 33805.52 264.28 17114.95 88888.00 2019-05-29 16:22:37.000 149 33805.56 264.29 17114.92 88888.00 2019-05-29 16:22:38.000 149 33805.57 264.29 17114.89 88888.00 2019-05-29 16:22:39.000 149 33805.55 264.31 17114.87 88888.00 2019-05-29 16:22:40.000 149 33805.55 264.27 17114.87 37892.17 2019-05-29 16:22:41.000 149 33805.56 264.27 17114.87 88888.00 2019-05-29 16:22:42.000 149 33805.57 264.33 17114.90 88888.00 2019-05-29 16:22:43.000 149 33805.55 264.34 17114.92 88888.00 2019-05-29 16:22:44.000 149 33805.54 264.32 17114.88 88888.00 2019-05-29 16:22:45.000 149 33805.49 264.29 17114.89 37892.19 2019-05-29 16:22:46.000 149 33805.45 264.22 17114.86 88888.00 2019-05-29 16:22:47.000 149 33805.51 264.22 17114.90 88888.00 2019-05-29 16:22:48.000 149 33805.49 264.17 17114.88 88888.00 2019-05-29 16:22:49.000 149 33805.46 264.21 17114.87 88888.00 2019-05-29 16:22:50.000 149 33805.50 264.23 17114.88 37892.14 2019-05-29 16:22:51.000 149 33805.50 264.18 17114.89 88888.00 2019-05-29 16:22:52.000 149 33805.50 264.18 17114.87 88888.00 2019-05-29 16:22:53.000 149 33805.55 264.21 17114.82 88888.00 2019-05-29 16:22:54.000 149 33805.52 264.22 17114.80 88888.00 2019-05-29 16:22:55.000 149 33805.49 264.22 17114.87 37892.12 2019-05-29 16:22:56.000 149 33805.51 264.27 17114.89 88888.00 2019-05-29 16:22:57.000 149 33805.52 264.27 17114.89 88888.00 2019-05-29 16:22:58.000 149 33805.50 264.27 17114.89 88888.00 2019-05-29 16:22:59.000 149 33805.49 264.25 17114.88 88888.00 2019-05-29 16:23:00.000 149 33805.49 264.28 17114.87 37892.13 2019-05-29 16:23:01.000 149 33805.49 264.31 17114.89 88888.00 2019-05-29 16:23:02.000 149 33805.46 264.38 17114.94 88888.00 2019-05-29 16:23:03.000 149 33805.48 264.37 17114.93 88888.00 2019-05-29 16:23:04.000 149 33805.45 264.38 17114.93 88888.00 2019-05-29 16:23:05.000 149 33805.45 264.38 17114.94 37892.10 2019-05-29 16:23:06.000 149 33805.45 264.40 17114.90 88888.00 2019-05-29 16:23:07.000 149 33805.44 264.43 17114.91 88888.00 2019-05-29 16:23:08.000 149 33805.42 264.41 17114.94 88888.00 2019-05-29 16:23:09.000 149 33805.42 264.40 17114.90 88888.00 2019-05-29 16:23:10.000 149 33805.38 264.41 17114.85 37891.99 2019-05-29 16:23:11.000 149 33805.38 264.43 17114.87 88888.00 2019-05-29 16:23:12.000 149 33805.36 264.45 17114.85 88888.00 2019-05-29 16:23:13.000 149 33805.36 264.46 17114.87 88888.00 2019-05-29 16:23:14.000 149 33805.34 264.41 17114.85 88888.00 2019-05-29 16:23:15.000 149 33805.34 264.41 17114.89 37892.05 2019-05-29 16:23:16.000 149 33805.31 264.44 17114.89 88888.00 2019-05-29 16:23:17.000 149 33805.25 264.49 17114.84 88888.00 2019-05-29 16:23:18.000 149 33805.26 264.50 17114.85 88888.00 2019-05-29 16:23:19.000 149 33805.29 264.48 17114.85 88888.00 2019-05-29 16:23:20.000 149 33805.29 264.46 17114.87 37891.89 2019-05-29 16:23:21.000 149 33805.27 264.44 17114.86 88888.00 2019-05-29 16:23:22.000 149 33805.27 264.46 17114.87 88888.00 2019-05-29 16:23:23.000 149 33805.26 264.47 17114.89 88888.00 2019-05-29 16:23:24.000 149 33805.28 264.48 17114.90 88888.00 2019-05-29 16:23:25.000 149 33805.28 264.49 17114.89 37891.98 2019-05-29 16:23:26.000 149 33805.24 264.53 17114.89 88888.00 2019-05-29 16:23:27.000 149 33805.23 264.49 17114.91 88888.00 2019-05-29 16:23:28.000 149 33805.22 264.45 17114.90 88888.00 2019-05-29 16:23:29.000 149 33805.21 264.49 17114.88 88888.00 2019-05-29 16:23:30.000 149 33805.20 264.51 17114.89 37891.95 2019-05-29 16:23:31.000 149 33805.21 264.52 17114.87 88888.00 2019-05-29 16:23:32.000 149 33805.20 264.52 17114.83 88888.00 2019-05-29 16:23:33.000 149 33805.19 264.52 17114.84 88888.00 2019-05-29 16:23:34.000 149 33805.16 264.54 17114.86 88888.00 2019-05-29 16:23:35.000 149 33805.19 264.58 17114.87 37891.88 2019-05-29 16:23:36.000 149 33805.22 264.59 17114.87 88888.00 2019-05-29 16:23:37.000 149 33805.24 264.63 17114.86 88888.00 2019-05-29 16:23:38.000 149 33805.20 264.61 17114.83 88888.00 2019-05-29 16:23:39.000 149 33805.19 264.62 17114.86 88888.00 2019-05-29 16:23:40.000 149 33805.23 264.62 17114.86 37891.89 2019-05-29 16:23:41.000 149 33805.22 264.61 17114.89 88888.00 2019-05-29 16:23:42.000 149 33805.24 264.61 17114.92 88888.00 2019-05-29 16:23:43.000 149 33805.20 264.68 17114.93 88888.00 2019-05-29 16:23:44.000 149 33805.22 264.70 17114.89 88888.00 2019-05-29 16:23:45.000 149 33805.22 264.67 17114.88 37891.93 2019-05-29 16:23:46.000 149 33805.21 264.68 17114.88 88888.00 2019-05-29 16:23:47.000 149 33805.18 264.61 17114.93 88888.00 2019-05-29 16:23:48.000 149 33805.16 264.56 17114.90 88888.00 2019-05-29 16:23:49.000 149 33805.18 264.59 17114.90 88888.00 2019-05-29 16:23:50.000 149 33805.15 264.60 17114.94 37891.86 2019-05-29 16:23:51.000 149 33805.15 264.59 17114.93 88888.00 2019-05-29 16:23:52.000 149 33805.16 264.59 17114.90 88888.00 2019-05-29 16:23:53.000 149 33805.14 264.61 17114.93 88888.00 2019-05-29 16:23:54.000 149 33805.13 264.59 17114.96 88888.00 2019-05-29 16:23:55.000 149 33805.15 264.58 17114.95 37891.80 2019-05-29 16:23:56.000 149 33805.17 264.58 17114.94 88888.00 2019-05-29 16:23:57.000 149 33805.17 264.62 17114.94 88888.00 2019-05-29 16:23:58.000 149 33805.19 264.64 17114.90 88888.00 2019-05-29 16:23:59.000 149 33805.21 264.63 17114.88 88888.00 2019-05-29 16:24:00.000 149 33805.19 264.62 17114.88 37891.84 2019-05-29 16:24:01.000 149 33805.14 264.65 17114.88 88888.00 2019-05-29 16:24:02.000 149 33805.15 264.65 17114.90 88888.00 2019-05-29 16:24:03.000 149 33805.17 264.64 17114.87 88888.00 2019-05-29 16:24:04.000 149 33805.16 264.62 17114.86 88888.00 2019-05-29 16:24:05.000 149 33805.20 264.61 17114.86 37891.78 2019-05-29 16:24:06.000 149 33805.19 264.60 17114.82 88888.00 2019-05-29 16:24:07.000 149 33805.23 264.61 17114.83 88888.00 2019-05-29 16:24:08.000 149 33805.20 264.62 17114.86 88888.00 2019-05-29 16:24:09.000 149 33805.23 264.63 17114.83 88888.00 2019-05-29 16:24:10.000 149 33805.21 264.62 17114.80 37891.82 2019-05-29 16:24:11.000 149 33805.22 264.63 17114.80 88888.00 2019-05-29 16:24:12.000 149 33805.24 264.64 17114.80 88888.00 2019-05-29 16:24:13.000 149 33805.22 264.65 17114.81 88888.00 2019-05-29 16:24:14.000 149 33805.25 264.62 17114.80 88888.00 2019-05-29 16:24:15.000 149 33805.26 264.66 17114.83 37891.87 2019-05-29 16:24:16.000 149 33805.24 264.67 17114.87 88888.00 2019-05-29 16:24:17.000 149 33805.27 264.68 17114.88 88888.00 2019-05-29 16:24:18.000 149 33805.29 264.67 17114.89 88888.00 2019-05-29 16:24:19.000 149 33805.31 264.65 17114.86 88888.00 2019-05-29 16:24:20.000 149 33805.28 264.63 17114.87 37891.82 2019-05-29 16:24:21.000 149 33805.25 264.69 17114.84 88888.00 2019-05-29 16:24:22.000 149 33805.25 264.72 17114.85 88888.00 2019-05-29 16:24:23.000 149 33805.25 264.75 17114.81 88888.00 2019-05-29 16:24:24.000 149 33805.26 264.78 17114.83 88888.00 2019-05-29 16:24:25.000 149 33805.25 264.80 17114.86 37891.87 2019-05-29 16:24:26.000 149 33805.26 264.77 17114.86 88888.00 2019-05-29 16:24:27.000 149 33805.28 264.75 17114.85 88888.00 2019-05-29 16:24:28.000 149 33805.29 264.77 17114.83 88888.00 2019-05-29 16:24:29.000 149 33805.28 264.75 17114.88 88888.00 2019-05-29 16:24:30.000 149 33805.26 264.76 17114.90 37891.87 2019-05-29 16:24:31.000 149 33805.31 264.77 17114.89 88888.00 2019-05-29 16:24:32.000 149 33805.29 264.74 17114.92 88888.00 2019-05-29 16:24:33.000 149 33805.29 264.74 17114.95 88888.00 2019-05-29 16:24:34.000 149 33805.27 264.74 17114.93 88888.00 2019-05-29 16:24:35.000 149 33805.29 264.70 17114.91 37891.88 2019-05-29 16:24:36.000 149 33805.28 264.73 17114.87 88888.00 2019-05-29 16:24:37.000 149 33805.29 264.74 17114.93 88888.00 2019-05-29 16:24:38.000 149 33805.24 264.70 17114.95 88888.00 2019-05-29 16:24:39.000 149 33805.26 264.70 17114.92 88888.00 2019-05-29 16:24:40.000 149 33805.24 264.68 17114.90 37891.88 2019-05-29 16:24:41.000 149 33805.25 264.72 17114.89 88888.00 2019-05-29 16:24:42.000 149 33805.23 264.73 17114.90 88888.00 2019-05-29 16:24:43.000 149 33805.21 264.77 17114.85 88888.00 2019-05-29 16:24:44.000 149 33805.19 264.76 17114.86 88888.00 2019-05-29 16:24:45.000 149 33805.17 264.74 17114.85 37891.92 2019-05-29 16:24:46.000 149 33805.16 264.77 17114.86 88888.00 2019-05-29 16:24:47.000 149 33805.15 264.75 17114.91 88888.00 2019-05-29 16:24:48.000 149 33805.15 264.78 17114.89 88888.00 2019-05-29 16:24:49.000 149 33805.16 264.81 17114.87 88888.00 2019-05-29 16:24:50.000 149 33805.17 264.76 17114.84 37891.77 2019-05-29 16:24:51.000 149 33805.14 264.74 17114.84 88888.00 2019-05-29 16:24:52.000 149 33805.17 264.78 17114.83 88888.00 2019-05-29 16:24:53.000 149 33805.18 264.79 17114.83 88888.00 2019-05-29 16:24:54.000 149 33805.16 264.77 17114.83 88888.00 2019-05-29 16:24:55.000 149 33805.18 264.75 17114.83 37891.89 2019-05-29 16:24:56.000 149 33805.19 264.76 17114.85 88888.00 2019-05-29 16:24:57.000 149 33805.16 264.77 17114.85 88888.00 2019-05-29 16:24:58.000 149 33805.18 264.77 17114.80 88888.00 2019-05-29 16:24:59.000 149 33805.16 264.73 17114.81 88888.00 2019-05-29 16:25:00.000 149 33805.17 264.75 17114.82 37891.76 2019-05-29 16:25:01.000 149 33805.19 264.76 17114.80 88888.00 2019-05-29 16:25:02.000 149 33805.16 264.79 17114.82 88888.00 2019-05-29 16:25:03.000 149 33805.15 264.79 17114.82 88888.00 2019-05-29 16:25:04.000 149 33805.14 264.81 17114.84 88888.00 2019-05-29 16:25:05.000 149 33805.18 264.81 17114.83 37891.83 2019-05-29 16:25:06.000 149 33805.19 264.80 17114.80 88888.00 2019-05-29 16:25:07.000 149 33805.17 264.80 17114.82 88888.00 2019-05-29 16:25:08.000 149 33805.17 264.80 17114.83 88888.00 2019-05-29 16:25:09.000 149 33805.24 264.83 17114.83 88888.00 2019-05-29 16:25:10.000 149 33805.22 264.85 17114.81 37891.81 2019-05-29 16:25:11.000 149 33805.23 264.86 17114.82 88888.00 2019-05-29 16:25:12.000 149 33805.24 264.88 17114.82 88888.00 2019-05-29 16:25:13.000 149 33805.25 264.84 17114.81 88888.00 2019-05-29 16:25:14.000 149 33805.26 264.83 17114.78 88888.00 2019-05-29 16:25:15.000 149 33805.24 264.84 17114.82 37891.93 2019-05-29 16:25:16.000 149 33805.22 264.83 17114.84 88888.00 2019-05-29 16:25:17.000 149 33805.24 264.84 17114.84 88888.00 2019-05-29 16:25:18.000 149 33805.29 264.87 17114.84 88888.00 2019-05-29 16:25:19.000 149 33805.30 264.90 17114.85 88888.00 2019-05-29 16:25:20.000 149 33805.30 264.91 17114.84 37891.90 2019-05-29 16:25:21.000 149 33805.32 264.90 17114.84 88888.00 2019-05-29 16:25:22.000 149 33805.28 264.85 17114.83 88888.00 2019-05-29 16:25:23.000 149 33805.31 264.87 17114.85 88888.00 2019-05-29 16:25:24.000 149 33805.31 264.85 17114.82 88888.00 2019-05-29 16:25:25.000 149 33805.32 264.86 17114.81 37891.87 2019-05-29 16:25:26.000 149 33805.32 264.88 17114.85 88888.00 2019-05-29 16:25:27.000 149 33805.30 264.90 17114.86 88888.00 2019-05-29 16:25:28.000 149 33805.25 264.91 17114.85 88888.00 2019-05-29 16:25:29.000 149 33805.24 264.88 17114.83 88888.00 2019-05-29 16:25:30.000 149 33805.22 264.89 17114.83 37891.92 2019-05-29 16:25:31.000 149 33805.24 264.90 17114.85 88888.00 2019-05-29 16:25:32.000 149 33805.28 264.91 17114.87 88888.00 2019-05-29 16:25:33.000 149 33805.26 264.92 17114.90 88888.00 2019-05-29 16:25:34.000 149 33805.26 264.94 17114.87 88888.00 2019-05-29 16:25:35.000 149 33805.29 264.95 17114.83 37891.91 2019-05-29 16:25:36.000 149 33805.32 264.91 17114.87 88888.00 2019-05-29 16:25:37.000 149 33805.29 264.88 17114.86 88888.00 2019-05-29 16:25:38.000 149 33805.30 264.88 17114.84 88888.00 2019-05-29 16:25:39.000 149 33805.32 264.88 17114.84 88888.00 2019-05-29 16:25:40.000 149 33805.33 264.88 17114.81 37891.91 2019-05-29 16:25:41.000 149 33805.28 264.88 17114.84 88888.00 2019-05-29 16:25:42.000 149 33805.28 264.89 17114.82 88888.00 2019-05-29 16:25:43.000 149 33805.27 264.92 17114.81 88888.00 2019-05-29 16:25:44.000 149 33805.28 264.91 17114.79 88888.00 2019-05-29 16:25:45.000 149 33805.28 264.90 17114.80 37891.97 2019-05-29 16:25:46.000 149 33805.25 264.90 17114.79 88888.00 2019-05-29 16:25:47.000 149 33805.32 264.93 17114.77 88888.00 2019-05-29 16:25:48.000 149 33805.35 264.94 17114.80 88888.00 2019-05-29 16:25:49.000 149 33805.29 264.92 17114.79 88888.00 2019-05-29 16:25:50.000 149 33805.27 264.89 17114.79 37891.90 2019-05-29 16:25:51.000 149 33805.31 264.93 17114.80 88888.00 2019-05-29 16:25:52.000 149 33805.29 264.97 17114.79 88888.00 2019-05-29 16:25:53.000 149 33805.31 264.99 17114.78 88888.00 2019-05-29 16:25:54.000 149 33805.36 264.98 17114.76 88888.00 2019-05-29 16:25:55.000 149 33805.37 264.99 17114.80 37891.90 2019-05-29 16:25:56.000 149 33805.40 264.99 17114.82 88888.00 2019-05-29 16:25:57.000 149 33805.36 264.99 17114.83 88888.00 2019-05-29 16:25:58.000 149 33805.31 265.01 17114.74 88888.00 2019-05-29 16:25:59.000 149 33805.34 265.02 17114.74 88888.00 2019-05-29 16:26:00.000 149 33805.36 265.04 17114.80 37892.04 2019-05-29 16:26:01.000 149 33805.37 265.04 17114.79 88888.00 2019-05-29 16:26:02.000 149 33805.38 265.04 17114.80 88888.00 2019-05-29 16:26:03.000 149 33805.39 265.06 17114.81 88888.00 2019-05-29 16:26:04.000 149 33805.38 265.05 17114.81 88888.00 2019-05-29 16:26:05.000 149 33805.42 265.11 17114.81 37892.04 2019-05-29 16:26:06.000 149 33805.43 265.10 17114.75 88888.00 2019-05-29 16:26:07.000 149 33805.44 265.05 17114.76 88888.00 2019-05-29 16:26:08.000 149 33805.43 265.06 17114.74 88888.00 2019-05-29 16:26:09.000 149 33805.44 265.06 17114.73 88888.00 2019-05-29 16:26:10.000 149 33805.42 265.07 17114.72 37892.17 2019-05-29 16:26:11.000 149 33805.41 265.06 17114.74 88888.00 2019-05-29 16:26:12.000 149 33805.43 265.06 17114.74 88888.00 2019-05-29 16:26:13.000 149 33805.46 265.04 17114.75 88888.00 2019-05-29 16:26:14.000 149 33805.47 265.10 17114.71 88888.00 2019-05-29 16:26:15.000 149 33805.44 265.13 17114.70 37892.08 2019-05-29 16:26:16.000 149 33805.46 265.12 17114.73 88888.00 2019-05-29 16:26:17.000 149 33805.46 265.11 17114.78 88888.00 2019-05-29 16:26:18.000 149 33805.50 265.10 17114.76 88888.00 2019-05-29 16:26:19.000 149 33805.51 265.11 17114.75 88888.00 2019-05-29 16:26:20.000 149 33805.49 265.10 17114.75 37892.12 2019-05-29 16:26:21.000 149 33805.50 265.07 17114.73 88888.00 2019-05-29 16:26:22.000 149 33805.51 265.12 17114.76 88888.00 2019-05-29 16:26:23.000 149 33805.52 265.12 17114.78 88888.00 2019-05-29 16:26:24.000 149 33805.54 265.11 17114.77 88888.00 2019-05-29 16:26:25.000 149 33805.53 265.13 17114.79 37892.11 2019-05-29 16:26:26.000 149 33805.52 265.11 17114.78 88888.00 2019-05-29 16:26:27.000 149 33805.54 265.11 17114.79 88888.00 2019-05-29 16:26:28.000 149 33805.53 265.16 17114.78 88888.00 2019-05-29 16:26:29.000 149 33805.54 265.15 17114.79 88888.00 2019-05-29 16:26:30.000 149 33805.55 265.11 17114.74 37892.16 2019-05-29 16:26:31.000 149 33805.55 265.09 17114.76 88888.00 2019-05-29 16:26:32.000 149 33805.58 265.14 17114.80 88888.00 2019-05-29 16:26:33.000 149 33805.59 265.17 17114.77 88888.00 2019-05-29 16:26:34.000 149 33805.57 265.18 17114.73 88888.00 2019-05-29 16:26:35.000 149 33805.57 265.20 17114.76 37892.14 2019-05-29 16:26:36.000 149 33805.57 265.21 17114.72 88888.00 2019-05-29 16:26:37.000 149 33805.57 265.26 17114.74 88888.00 2019-05-29 16:26:38.000 149 33805.59 265.25 17114.74 88888.00 2019-05-29 16:26:39.000 149 33805.60 265.21 17114.74 88888.00 2019-05-29 16:26:40.000 149 33805.60 265.24 17114.76 37892.10 2019-05-29 16:26:41.000 149 33805.59 265.17 17114.80 88888.00 2019-05-29 16:26:42.000 149 33805.61 265.12 17114.80 88888.00 2019-05-29 16:26:43.000 149 33805.61 265.14 17114.81 88888.00 2019-05-29 16:26:44.000 149 33805.61 265.18 17114.78 88888.00 2019-05-29 16:26:45.000 149 33805.60 265.21 17114.71 37892.19 2019-05-29 16:26:46.000 149 33805.64 265.26 17114.75 88888.00 2019-05-29 16:26:47.000 149 33805.68 265.30 17114.76 88888.00 2019-05-29 16:26:48.000 149 33805.73 265.30 17114.77 88888.00 2019-05-29 16:26:49.000 149 33805.73 265.28 17114.76 88888.00 2019-05-29 16:26:50.000 149 33805.71 265.26 17114.73 37892.18 2019-05-29 16:26:51.000 149 33805.71 265.25 17114.77 88888.00 2019-05-29 16:26:52.000 149 33805.67 265.19 17114.78 88888.00 2019-05-29 16:26:53.000 149 33805.66 265.24 17114.78 88888.00 2019-05-29 16:26:54.000 149 33805.64 265.27 17114.82 88888.00 2019-05-29 16:26:55.000 149 33805.66 265.28 17114.74 37892.28 2019-05-29 16:26:56.000 149 33805.70 265.28 17114.75 88888.00 2019-05-29 16:26:57.000 149 33805.72 265.29 17114.76 88888.00 2019-05-29 16:26:58.000 149 33805.74 265.27 17114.75 88888.00 2019-05-29 16:26:59.000 149 33805.75 265.29 17114.75 88888.00 2019-05-29 16:27:00.000 149 33805.71 265.30 17114.76 37892.26 2019-05-29 16:27:01.000 149 33805.74 265.31 17114.76 88888.00 2019-05-29 16:27:02.000 149 33805.72 265.34 17114.77 88888.00 2019-05-29 16:27:03.000 149 33805.74 265.31 17114.77 88888.00 2019-05-29 16:27:04.000 149 33805.79 265.34 17114.74 88888.00 2019-05-29 16:27:05.000 149 33805.81 265.38 17114.76 37892.31 2019-05-29 16:27:06.000 149 33805.83 265.34 17114.74 88888.00 2019-05-29 16:27:07.000 149 33805.80 265.31 17114.75 88888.00 2019-05-29 16:27:08.000 149 33805.81 265.28 17114.75 88888.00 2019-05-29 16:27:09.000 149 33805.81 265.28 17114.80 88888.00 2019-05-29 16:27:10.000 149 33805.82 265.27 17114.80 37892.34 2019-05-29 16:27:11.000 149 33805.85 265.29 17114.77 88888.00 2019-05-29 16:27:12.000 149 33805.86 265.32 17114.76 88888.00 2019-05-29 16:27:13.000 149 33805.86 265.32 17114.77 88888.00 2019-05-29 16:27:14.000 149 33805.84 265.28 17114.74 88888.00 2019-05-29 16:27:15.000 149 33805.81 265.29 17114.71 37892.35 2019-05-29 16:27:16.000 149 33805.79 265.33 17114.74 88888.00 2019-05-29 16:27:17.000 149 33805.79 265.32 17114.72 88888.00 2019-05-29 16:27:18.000 149 33805.80 265.32 17114.70 88888.00 2019-05-29 16:27:19.000 149 33805.79 265.33 17114.71 88888.00 2019-05-29 16:27:20.000 149 33805.81 265.30 17114.78 37892.35 2019-05-29 16:27:21.000 149 33805.80 265.36 17114.79 88888.00 2019-05-29 16:27:22.000 149 33805.81 265.36 17114.77 88888.00 2019-05-29 16:27:23.000 149 33805.79 265.32 17114.76 88888.00 2019-05-29 16:27:24.000 149 33805.78 265.28 17114.79 88888.00 2019-05-29 16:27:25.000 149 33805.75 265.28 17114.80 37892.38 2019-05-29 16:27:26.000 149 33805.70 265.23 17114.75 88888.00 2019-05-29 16:27:27.000 149 33805.72 265.24 17114.75 88888.00 2019-05-29 16:27:28.000 149 33805.75 265.31 17114.77 88888.00 2019-05-29 16:27:29.000 149 33805.76 265.34 17114.70 88888.00 2019-05-29 16:27:30.000 149 33805.73 265.30 17114.74 37892.31 2019-05-29 16:27:31.000 149 33805.70 265.29 17114.75 88888.00 2019-05-29 16:27:32.000 149 33805.66 265.31 17114.76 88888.00 2019-05-29 16:27:33.000 149 33805.64 265.28 17114.75 88888.00 2019-05-29 16:27:34.000 149 33805.67 265.30 17114.76 88888.00 2019-05-29 16:27:35.000 149 33805.67 265.32 17114.76 37892.37 2019-05-29 16:27:36.000 149 33805.65 265.35 17114.75 88888.00 2019-05-29 16:27:37.000 149 33805.64 265.34 17114.75 88888.00 2019-05-29 16:27:38.000 149 33805.62 265.35 17114.77 88888.00 2019-05-29 16:27:39.000 149 33805.63 265.36 17114.79 88888.00 2019-05-29 16:27:40.000 149 33805.61 265.38 17114.78 37892.30 2019-05-29 16:27:41.000 149 33805.61 265.36 17114.80 88888.00 2019-05-29 16:27:42.000 149 33805.61 265.34 17114.77 88888.00 2019-05-29 16:27:43.000 149 33805.63 265.31 17114.75 88888.00 2019-05-29 16:27:44.000 149 33805.66 265.36 17114.74 88888.00 2019-05-29 16:27:45.000 149 33805.66 265.41 17114.67 37892.30 2019-05-29 16:27:46.000 149 33805.63 265.38 17114.69 88888.00 2019-05-29 16:27:47.000 149 33805.62 265.39 17114.67 88888.00 2019-05-29 16:27:48.000 149 33805.63 265.39 17114.63 88888.00 2019-05-29 16:27:49.000 149 33805.64 265.41 17114.70 88888.00 2019-05-29 16:27:50.000 149 33805.64 265.42 17114.71 37892.25 2019-05-29 16:27:51.000 149 33805.63 265.35 17114.70 88888.00 2019-05-29 16:27:52.000 149 33805.67 265.36 17114.71 88888.00 2019-05-29 16:27:53.000 149 33805.68 265.36 17114.72 88888.00 2019-05-29 16:27:54.000 149 33805.68 265.35 17114.72 88888.00 2019-05-29 16:27:55.000 149 33805.70 265.38 17114.71 37892.29 2019-05-29 16:27:56.000 149 33805.71 265.37 17114.74 88888.00 2019-05-29 16:27:57.000 149 33805.72 265.39 17114.72 88888.00 2019-05-29 16:27:58.000 149 33805.70 265.38 17114.72 88888.00 2019-05-29 16:27:59.000 149 33805.76 265.36 17114.74 88888.00 2019-05-29 16:28:00.000 149 33805.81 265.38 17114.76 37892.35 2019-05-29 16:28:01.000 149 33805.80 265.39 17114.74 88888.00 2019-05-29 16:28:02.000 149 33805.79 265.39 17114.72 88888.00 2019-05-29 16:28:03.000 149 33805.84 265.39 17114.75 88888.00 2019-05-29 16:28:04.000 149 33805.83 265.35 17114.76 88888.00 2019-05-29 16:28:05.000 149 33805.85 265.34 17114.74 37892.38 2019-05-29 16:28:06.000 149 33805.86 265.34 17114.76 88888.00 2019-05-29 16:28:07.000 149 33805.88 265.40 17114.76 88888.00 2019-05-29 16:28:08.000 149 33805.88 265.36 17114.76 88888.00 2019-05-29 16:28:09.000 149 33805.87 265.28 17114.75 88888.00 2019-05-29 16:28:10.000 149 33805.87 265.28 17114.73 37892.34 2019-05-29 16:28:11.000 149 33805.92 265.26 17114.73 88888.00 2019-05-29 16:28:12.000 149 33805.89 265.26 17114.72 88888.00 2019-05-29 16:28:13.000 149 33805.91 265.27 17114.71 88888.00 2019-05-29 16:28:14.000 149 33805.93 265.28 17114.68 88888.00 2019-05-29 16:28:15.000 149 33805.97 265.30 17114.69 37892.49 2019-05-29 16:28:16.000 149 33805.99 265.30 17114.71 88888.00 2019-05-29 16:28:17.000 149 33806.01 265.31 17114.74 88888.00 2019-05-29 16:28:18.000 149 33806.01 265.26 17114.72 88888.00 2019-05-29 16:28:19.000 149 33806.00 265.23 17114.67 88888.00 2019-05-29 16:28:20.000 149 33806.03 265.32 17114.68 37892.46 2019-05-29 16:28:21.000 149 33805.98 265.32 17114.71 88888.00 2019-05-29 16:28:22.000 149 33805.98 265.31 17114.70 88888.00 2019-05-29 16:28:23.000 149 33805.97 265.30 17114.69 88888.00 2019-05-29 16:28:24.000 149 33805.95 265.31 17114.69 88888.00 2019-05-29 16:28:25.000 149 33805.99 265.30 17114.69 37892.49 2019-05-29 16:28:26.000 149 33806.02 265.30 17114.73 88888.00 2019-05-29 16:28:27.000 149 33806.03 265.30 17114.71 88888.00 2019-05-29 16:28:28.000 149 33806.05 265.35 17114.70 88888.00 2019-05-29 16:28:29.000 149 33806.01 265.34 17114.69 88888.00 2019-05-29 16:28:30.000 149 33806.02 265.35 17114.66 37892.54 2019-05-29 16:28:31.000 149 33806.04 265.39 17114.71 88888.00 2019-05-29 16:28:32.000 149 33806.03 265.38 17114.67 88888.00 2019-05-29 16:28:33.000 149 33805.99 265.41 17114.65 88888.00 2019-05-29 16:28:34.000 149 33806.00 265.41 17114.64 88888.00 2019-05-29 16:28:35.000 149 33806.03 265.38 17114.65 37892.55 2019-05-29 16:28:36.000 149 33806.07 265.39 17114.70 88888.00 2019-05-29 16:28:37.000 149 33806.04 265.37 17114.71 88888.00 2019-05-29 16:28:38.000 149 33806.07 265.43 17114.75 88888.00 2019-05-29 16:28:39.000 149 33806.08 265.43 17114.73 88888.00 2019-05-29 16:28:40.000 149 33806.07 265.44 17114.73 37892.54 2019-05-29 16:28:41.000 149 33806.10 265.41 17114.71 88888.00 2019-05-29 16:28:42.000 149 33806.08 265.36 17114.73 88888.00 2019-05-29 16:28:43.000 149 33806.04 265.35 17114.69 88888.00 2019-05-29 16:28:44.000 149 33806.04 265.37 17114.64 88888.00 2019-05-29 16:28:45.000 149 33806.02 265.38 17114.63 37892.61 2019-05-29 16:28:46.000 149 33806.05 265.34 17114.65 88888.00 2019-05-29 16:28:47.000 149 33806.07 265.33 17114.64 88888.00 2019-05-29 16:28:48.000 149 33806.08 265.34 17114.66 88888.00 2019-05-29 16:28:49.000 149 33806.08 265.36 17114.69 88888.00 2019-05-29 16:28:50.000 149 33806.08 265.36 17114.67 37892.53 2019-05-29 16:28:51.000 149 33806.08 265.36 17114.65 88888.00 2019-05-29 16:28:52.000 149 33806.13 265.36 17114.63 88888.00 2019-05-29 16:28:53.000 149 33806.12 265.38 17114.58 88888.00 2019-05-29 16:28:54.000 149 33806.08 265.37 17114.55 88888.00 2019-05-29 16:28:55.000 149 33806.08 265.41 17114.59 37892.59 2019-05-29 16:28:56.000 149 33806.09 265.41 17114.62 88888.00 2019-05-29 16:28:57.000 149 33806.10 265.38 17114.65 88888.00 2019-05-29 16:28:58.000 149 33806.10 265.44 17114.62 88888.00 2019-05-29 16:28:59.000 149 33806.07 265.42 17114.59 88888.00 2019-05-29 16:29:00.000 149 33806.06 265.40 17114.65 37892.54 2019-05-29 16:29:01.000 149 33806.04 265.40 17114.69 88888.00 2019-05-29 16:29:02.000 149 33805.99 265.44 17114.66 88888.00 2019-05-29 16:29:03.000 149 33806.01 265.45 17114.67 88888.00 2019-05-29 16:29:04.000 149 33806.01 265.45 17114.69 88888.00 2019-05-29 16:29:05.000 149 33806.00 265.46 17114.73 37892.53 2019-05-29 16:29:06.000 149 33806.03 265.46 17114.73 88888.00 2019-05-29 16:29:07.000 149 33806.03 265.46 17114.72 88888.00 2019-05-29 16:29:08.000 149 33806.02 265.45 17114.70 88888.00 2019-05-29 16:29:09.000 149 33806.04 265.45 17114.71 88888.00 2019-05-29 16:29:10.000 149 33806.03 265.47 17114.73 37892.50 2019-05-29 16:29:11.000 149 33806.01 265.49 17114.72 88888.00 2019-05-29 16:29:12.000 149 33806.03 265.49 17114.70 88888.00 2019-05-29 16:29:13.000 149 33806.04 265.47 17114.64 88888.00 2019-05-29 16:29:14.000 149 33806.02 265.51 17114.64 88888.00 2019-05-29 16:29:15.000 149 33806.01 265.55 17114.69 37892.41 2019-05-29 16:29:16.000 149 33806.00 265.56 17114.73 88888.00 2019-05-29 16:29:17.000 149 33806.01 265.57 17114.71 88888.00 2019-05-29 16:29:18.000 149 33806.02 265.54 17114.70 88888.00 2019-05-29 16:29:19.000 149 33806.01 265.52 17114.70 88888.00 2019-05-29 16:29:20.000 149 33806.00 265.54 17114.72 37892.54 2019-05-29 16:29:21.000 149 33805.99 265.58 17114.72 88888.00 2019-05-29 16:29:22.000 149 33806.01 265.60 17114.73 88888.00 2019-05-29 16:29:23.000 149 33805.99 265.61 17114.71 88888.00 2019-05-29 16:29:24.000 149 33805.96 265.58 17114.68 88888.00 2019-05-29 16:29:25.000 149 33805.94 265.59 17114.65 37892.42 2019-05-29 16:29:26.000 149 33805.94 265.61 17114.65 88888.00 2019-05-29 16:29:27.000 149 33805.93 265.61 17114.68 88888.00 2019-05-29 16:29:28.000 149 33805.95 265.62 17114.72 88888.00 2019-05-29 16:29:29.000 149 33805.95 265.62 17114.69 88888.00 2019-05-29 16:29:30.000 149 33805.94 265.60 17114.65 37892.42 2019-05-29 16:29:31.000 149 33805.92 265.64 17114.64 88888.00 2019-05-29 16:29:32.000 149 33805.98 265.66 17114.62 88888.00 2019-05-29 16:29:33.000 149 33805.97 265.65 17114.60 88888.00 2019-05-29 16:29:34.000 149 33805.93 265.63 17114.61 88888.00 2019-05-29 16:29:35.000 149 33805.95 265.66 17114.65 37892.40 2019-05-29 16:29:36.000 149 33805.94 265.66 17114.67 88888.00 2019-05-29 16:29:37.000 149 33805.91 265.65 17114.68 88888.00 2019-05-29 16:29:38.000 149 33805.89 265.62 17114.68 88888.00 2019-05-29 16:29:39.000 149 33805.86 265.61 17114.70 88888.00 2019-05-29 16:29:40.000 149 33805.84 265.66 17114.65 37892.50 2019-05-29 16:29:41.000 149 33805.89 265.68 17114.66 88888.00 2019-05-29 16:29:42.000 149 33805.91 265.69 17114.64 88888.00 2019-05-29 16:29:43.000 149 33805.89 265.70 17114.66 88888.00 2019-05-29 16:29:44.000 149 33805.90 265.71 17114.68 88888.00 2019-05-29 16:29:45.000 149 33805.90 265.70 17114.72 37892.41 2019-05-29 16:29:46.000 149 33805.90 265.68 17114.70 88888.00 2019-05-29 16:29:47.000 149 33805.90 265.72 17114.71 88888.00 2019-05-29 16:29:48.000 149 33805.89 265.72 17114.72 88888.00 2019-05-29 16:29:49.000 149 33805.89 265.73 17114.70 88888.00 2019-05-29 16:29:50.000 149 33805.88 265.78 17114.68 37892.39 2019-05-29 16:29:51.000 149 33805.91 265.74 17114.62 88888.00 2019-05-29 16:29:52.000 149 33805.93 265.74 17114.63 88888.00 2019-05-29 16:29:53.000 149 33805.92 265.75 17114.64 88888.00 2019-05-29 16:29:54.000 149 33805.91 265.78 17114.66 88888.00 2019-05-29 16:29:55.000 149 33805.93 265.79 17114.66 37892.41 2019-05-29 16:29:56.000 149 33805.95 265.81 17114.70 88888.00 2019-05-29 16:29:57.000 149 33805.92 265.82 17114.69 88888.00 2019-05-29 16:29:58.000 149 33805.96 265.85 17114.69 88888.00 2019-05-29 16:29:59.000 149 33805.98 265.89 17114.67 88888.00 2019-05-29 16:30:00.000 149 33805.99 265.87 17114.68 37892.43 2019-05-29 16:30:01.000 149 33806.03 265.86 17114.69 88888.00 2019-05-29 16:30:02.000 149 33806.04 265.87 17114.70 88888.00 2019-05-29 16:30:03.000 149 33806.06 265.87 17114.72 88888.00 2019-05-29 16:30:04.000 149 33806.05 265.84 17114.67 88888.00 2019-05-29 16:30:05.000 149 33806.11 265.88 17114.67 37892.45 2019-05-29 16:30:06.000 149 33806.14 265.90 17114.65 88888.00 2019-05-29 16:30:07.000 149 33806.11 265.91 17114.62 88888.00 2019-05-29 16:30:08.000 149 33806.11 265.90 17114.61 88888.00 2019-05-29 16:30:09.000 149 33806.09 265.89 17114.63 88888.00 2019-05-29 16:30:10.000 149 33806.02 265.86 17114.65 37892.59 2019-05-29 16:30:11.000 149 33806.04 265.84 17114.63 88888.00 2019-05-29 16:30:12.000 149 33806.02 265.81 17114.60 88888.00 2019-05-29 16:30:13.000 149 33805.99 265.80 17114.61 88888.00 2019-05-29 16:30:14.000 149 33806.01 265.80 17114.61 88888.00 2019-05-29 16:30:15.000 149 33806.04 265.77 17114.61 37892.49 2019-05-29 16:30:16.000 149 33806.02 265.76 17114.59 88888.00 2019-05-29 16:30:17.000 149 33806.01 265.77 17114.62 88888.00 2019-05-29 16:30:18.000 149 33806.03 265.74 17114.65 88888.00 2019-05-29 16:30:19.000 149 33806.04 265.78 17114.68 88888.00 2019-05-29 16:30:20.000 149 33806.07 265.76 17114.64 37892.58 2019-05-29 16:30:21.000 149 33806.08 265.73 17114.63 88888.00 2019-05-29 16:30:22.000 149 33806.06 265.75 17114.64 88888.00 2019-05-29 16:30:23.000 149 33806.04 265.77 17114.61 88888.00 2019-05-29 16:30:24.000 149 33806.07 265.75 17114.58 88888.00 2019-05-29 16:30:25.000 149 33806.09 265.76 17114.57 37892.54 2019-05-29 16:30:26.000 149 33806.08 265.71 17114.57 88888.00 2019-05-29 16:30:27.000 149 33806.03 265.68 17114.60 88888.00 2019-05-29 16:30:28.000 149 33806.01 265.69 17114.63 88888.00 2019-05-29 16:30:29.000 149 33806.03 265.75 17114.61 88888.00 2019-05-29 16:30:30.000 149 33806.05 265.76 17114.57 37892.60 2019-05-29 16:30:31.000 149 33806.09 265.80 17114.57 88888.00 2019-05-29 16:30:32.000 149 33806.11 265.84 17114.58 88888.00 2019-05-29 16:30:33.000 149 33806.10 265.83 17114.60 88888.00 2019-05-29 16:30:34.000 149 33806.13 265.80 17114.61 88888.00 2019-05-29 16:30:35.000 149 33806.13 265.86 17114.60 37892.63 2019-05-29 16:30:36.000 149 33806.12 265.83 17114.57 88888.00 2019-05-29 16:30:37.000 149 33806.16 265.79 17114.54 88888.00 2019-05-29 16:30:38.000 149 33806.14 265.79 17114.52 88888.00 2019-05-29 16:30:39.000 149 33806.14 265.79 17114.53 88888.00 2019-05-29 16:30:40.000 149 33806.14 265.81 17114.58 37892.58 2019-05-29 16:30:41.000 149 33806.12 265.79 17114.56 88888.00 2019-05-29 16:30:42.000 149 33806.09 265.78 17114.54 88888.00 2019-05-29 16:30:43.000 149 33806.08 265.81 17114.56 88888.00 2019-05-29 16:30:44.000 149 33806.07 265.81 17114.54 88888.00 2019-05-29 16:30:45.000 149 33806.08 265.82 17114.56 37892.60 2019-05-29 16:30:46.000 149 33806.13 265.81 17114.55 88888.00 2019-05-29 16:30:47.000 149 33806.18 265.80 17114.55 88888.00 2019-05-29 16:30:48.000 149 33806.17 265.82 17114.56 88888.00 2019-05-29 16:30:49.000 149 33806.18 265.82 17114.55 88888.00 2019-05-29 16:30:50.000 149 33806.16 265.80 17114.55 37892.61 2019-05-29 16:30:51.000 149 33806.15 265.81 17114.57 88888.00 2019-05-29 16:30:52.000 149 33806.13 265.85 17114.57 88888.00 2019-05-29 16:30:53.000 149 33806.13 265.82 17114.61 88888.00 2019-05-29 16:30:54.000 149 33806.12 265.78 17114.61 88888.00 2019-05-29 16:30:55.000 149 33806.10 265.79 17114.59 37892.64 2019-05-29 16:30:56.000 149 33806.10 265.78 17114.57 88888.00 2019-05-29 16:30:57.000 149 33806.13 265.77 17114.51 88888.00 2019-05-29 16:30:58.000 149 33806.13 265.77 17114.54 88888.00 2019-05-29 16:30:59.000 149 33806.12 265.75 17114.51 88888.00 2019-05-29 16:31:00.000 149 33806.09 265.76 17114.57 37892.51 2019-05-29 16:31:01.000 149 33806.09 265.75 17114.57 88888.00 2019-05-29 16:31:02.000 149 33806.07 265.74 17114.54 88888.00 2019-05-29 16:31:03.000 149 33806.09 265.74 17114.54 88888.00 2019-05-29 16:31:04.000 149 33806.12 265.76 17114.52 88888.00 2019-05-29 16:31:05.000 149 33806.11 265.77 17114.55 37892.57 2019-05-29 16:31:06.000 149 33806.07 265.71 17114.60 88888.00 2019-05-29 16:31:07.000 149 33806.07 265.74 17114.61 88888.00 2019-05-29 16:31:08.000 149 33806.15 265.76 17114.56 88888.00 2019-05-29 16:31:09.000 149 33806.16 265.80 17114.51 88888.00 2019-05-29 16:31:10.000 149 33806.19 265.83 17114.50 37892.64 2019-05-29 16:31:11.000 149 33806.19 265.82 17114.48 88888.00 2019-05-29 16:31:12.000 149 33806.20 265.84 17114.45 88888.00 2019-05-29 16:31:13.000 149 33806.21 265.88 17114.48 88888.00 2019-05-29 16:31:14.000 149 33806.22 265.87 17114.50 88888.00 2019-05-29 16:31:15.000 149 33806.22 265.87 17114.50 37892.65 2019-05-29 16:31:16.000 149 33806.22 265.84 17114.47 88888.00 2019-05-29 16:31:17.000 149 33806.26 265.83 17114.46 88888.00 2019-05-29 16:31:18.000 149 33806.25 265.84 17114.46 88888.00 2019-05-29 16:31:19.000 149 33806.22 265.86 17114.47 88888.00 2019-05-29 16:31:20.000 149 33806.23 265.87 17114.50 37892.75 2019-05-29 16:31:21.000 149 33806.26 265.90 17114.50 88888.00 2019-05-29 16:31:22.000 149 33806.22 265.85 17114.49 88888.00 2019-05-29 16:31:23.000 149 33806.28 265.87 17114.52 88888.00 2019-05-29 16:31:24.000 149 33806.30 265.89 17114.55 88888.00 2019-05-29 16:31:25.000 149 33806.25 265.86 17114.55 37892.75 2019-05-29 16:31:26.000 149 33806.22 265.86 17114.57 88888.00 2019-05-29 16:31:27.000 149 33806.23 265.88 17114.56 88888.00 2019-05-29 16:31:28.000 149 33806.23 265.91 17114.55 88888.00 2019-05-29 16:31:29.000 149 33806.25 265.89 17114.55 88888.00 2019-05-29 16:31:30.000 149 33806.25 265.88 17114.52 37892.76 2019-05-29 16:31:31.000 149 33806.24 265.87 17114.51 88888.00 2019-05-29 16:31:32.000 149 33806.21 265.94 17114.50 88888.00 2019-05-29 16:31:33.000 149 33806.18 265.91 17114.51 88888.00 2019-05-29 16:31:34.000 149 33806.20 265.96 17114.53 88888.00 2019-05-29 16:31:35.000 149 33806.22 265.96 17114.52 37892.63 2019-05-29 16:31:36.000 149 33806.20 265.92 17114.51 88888.00 2019-05-29 16:31:37.000 149 33806.17 265.91 17114.50 88888.00 2019-05-29 16:31:38.000 149 33806.14 265.94 17114.51 88888.00 2019-05-29 16:31:39.000 149 33806.14 265.97 17114.52 88888.00 2019-05-29 16:31:40.000 149 33806.16 265.96 17114.53 37892.53 2019-05-29 16:31:41.000 149 33806.12 265.97 17114.53 88888.00 2019-05-29 16:31:42.000 149 33806.12 265.97 17114.52 88888.00 2019-05-29 16:31:43.000 149 33806.10 265.95 17114.51 88888.00 2019-05-29 16:31:44.000 149 33806.09 265.94 17114.50 88888.00 2019-05-29 16:31:45.000 149 33806.10 265.99 17114.51 37892.61 2019-05-29 16:31:46.000 149 33806.09 265.99 17114.50 88888.00 2019-05-29 16:31:47.000 149 33806.08 266.01 17114.50 88888.00 2019-05-29 16:31:48.000 149 33806.08 266.00 17114.49 88888.00 2019-05-29 16:31:49.000 149 33806.08 266.01 17114.53 88888.00 2019-05-29 16:31:50.000 149 33806.04 266.00 17114.55 37892.54 2019-05-29 16:31:51.000 149 33806.00 266.03 17114.56 88888.00 2019-05-29 16:31:52.000 149 33805.99 266.07 17114.53 88888.00 2019-05-29 16:31:53.000 149 33806.03 266.08 17114.51 88888.00 2019-05-29 16:31:54.000 149 33806.03 266.11 17114.51 88888.00 2019-05-29 16:31:55.000 149 33806.01 266.08 17114.57 37892.46 2019-05-29 16:31:56.000 149 33805.96 266.06 17114.55 88888.00 2019-05-29 16:31:57.000 149 33805.94 266.06 17114.53 88888.00 2019-05-29 16:31:58.000 149 33805.93 266.09 17114.50 88888.00 2019-05-29 16:31:59.000 149 33805.95 266.10 17114.53 88888.00 2019-05-29 16:32:00.000 149 33805.97 266.09 17114.53 37892.45 2019-05-29 16:32:01.000 149 33805.94 266.10 17114.49 88888.00 2019-05-29 16:32:02.000 149 33805.94 266.10 17114.48 88888.00 2019-05-29 16:32:03.000 149 33805.96 266.09 17114.51 88888.00 2019-05-29 16:32:04.000 149 33805.97 266.13 17114.48 88888.00 2019-05-29 16:32:05.000 149 33805.97 266.19 17114.49 37892.46 2019-05-29 16:32:06.000 149 33805.96 266.19 17114.50 88888.00 2019-05-29 16:32:07.000 149 33805.95 266.15 17114.54 88888.00 2019-05-29 16:32:08.000 149 33805.94 266.14 17114.54 88888.00 2019-05-29 16:32:09.000 149 33805.94 266.16 17114.52 88888.00 2019-05-29 16:32:10.000 149 33805.92 266.18 17114.52 37892.42 2019-05-29 16:32:11.000 149 33805.90 266.16 17114.55 88888.00 2019-05-29 16:32:12.000 149 33805.89 266.18 17114.55 88888.00 2019-05-29 16:32:13.000 149 33805.90 266.22 17114.54 88888.00 2019-05-29 16:32:14.000 149 33805.89 266.19 17114.51 88888.00 2019-05-29 16:32:15.000 149 33805.91 266.17 17114.50 37892.47 2019-05-29 16:32:16.000 149 33805.93 266.18 17114.49 88888.00 2019-05-29 16:32:17.000 149 33805.90 266.22 17114.47 88888.00 2019-05-29 16:32:18.000 149 33805.92 266.21 17114.47 88888.00 2019-05-29 16:32:19.000 149 33805.88 266.22 17114.50 88888.00 2019-05-29 16:32:20.000 149 33805.84 266.20 17114.47 37892.41 2019-05-29 16:32:21.000 149 33805.86 266.21 17114.46 88888.00 2019-05-29 16:32:22.000 149 33805.89 266.22 17114.48 88888.00 2019-05-29 16:32:23.000 149 33805.89 266.19 17114.53 88888.00 2019-05-29 16:32:24.000 149 33805.86 266.14 17114.53 88888.00 2019-05-29 16:32:25.000 149 33805.86 266.10 17114.56 37892.41 2019-05-29 16:32:26.000 149 33805.86 266.12 17114.52 88888.00 2019-05-29 16:32:27.000 149 33805.90 266.16 17114.48 88888.00 2019-05-29 16:32:28.000 149 33805.92 266.19 17114.50 88888.00 2019-05-29 16:32:29.000 149 33805.90 266.20 17114.49 88888.00 2019-05-29 16:32:30.000 149 33805.88 266.19 17114.48 37892.46 2019-05-29 16:32:31.000 149 33805.85 266.20 17114.49 88888.00 2019-05-29 16:32:32.000 149 33805.85 266.21 17114.50 88888.00 2019-05-29 16:32:33.000 149 33805.88 266.25 17114.47 88888.00 2019-05-29 16:32:34.000 149 33805.87 266.26 17114.46 88888.00 2019-05-29 16:32:35.000 149 33805.86 266.26 17114.50 37892.34 2019-05-29 16:32:36.000 149 33805.84 266.27 17114.49 88888.00 2019-05-29 16:32:37.000 149 33805.83 266.29 17114.51 88888.00 2019-05-29 16:32:38.000 149 33805.83 266.26 17114.51 88888.00 2019-05-29 16:32:39.000 149 33805.87 266.22 17114.49 88888.00 2019-05-29 16:32:40.000 149 33805.87 266.21 17114.49 37892.43 2019-05-29 16:32:41.000 149 33805.84 266.23 17114.45 88888.00 2019-05-29 16:32:42.000 149 33805.83 266.25 17114.45 88888.00 2019-05-29 16:32:43.000 149 33805.87 266.21 17114.47 88888.00 2019-05-29 16:32:44.000 149 33805.85 266.19 17114.50 88888.00 2019-05-29 16:32:45.000 149 33805.85 266.23 17114.51 37892.39 2019-05-29 16:32:46.000 149 33805.84 266.25 17114.54 88888.00 2019-05-29 16:32:47.000 149 33805.81 266.27 17114.50 88888.00 2019-05-29 16:32:48.000 149 33805.77 266.31 17114.49 88888.00 2019-05-29 16:32:49.000 149 33805.79 266.29 17114.49 88888.00 2019-05-29 16:32:50.000 149 33805.80 266.27 17114.46 37892.34 2019-05-29 16:32:51.000 149 33805.72 266.27 17114.50 88888.00 2019-05-29 16:32:52.000 149 33805.72 266.24 17114.49 88888.00 2019-05-29 16:32:53.000 149 33805.76 266.25 17114.48 88888.00 2019-05-29 16:32:54.000 149 33805.76 266.26 17114.46 88888.00 2019-05-29 16:32:55.000 149 33805.74 266.26 17114.47 37892.37 2019-05-29 16:32:56.000 149 33805.76 266.30 17114.51 88888.00 2019-05-29 16:32:57.000 149 33805.71 266.29 17114.50 88888.00 2019-05-29 16:32:58.000 149 33805.71 266.28 17114.46 88888.00 2019-05-29 16:32:59.000 149 33805.75 266.30 17114.44 88888.00 2019-05-29 16:33:00.000 149 33805.80 266.30 17114.48 37892.32 2019-05-29 16:33:01.000 149 33805.82 266.34 17114.47 88888.00 2019-05-29 16:33:02.000 149 33805.80 266.36 17114.45 88888.00 2019-05-29 16:33:03.000 149 33805.80 266.36 17114.47 88888.00 2019-05-29 16:33:04.000 149 33805.80 266.31 17114.46 88888.00 2019-05-29 16:33:05.000 149 33805.86 266.32 17114.44 37892.39 2019-05-29 16:33:06.000 149 33805.88 266.31 17114.46 88888.00 2019-05-29 16:33:07.000 149 33805.88 266.28 17114.52 88888.00 2019-05-29 16:33:08.000 149 33805.88 266.28 17114.48 88888.00 2019-05-29 16:33:09.000 149 33805.87 266.27 17114.44 88888.00 2019-05-29 16:33:10.000 149 33805.89 266.26 17114.39 37892.31 2019-05-29 16:33:11.000 149 33805.88 266.28 17114.45 88888.00 2019-05-29 16:33:12.000 149 33805.85 266.29 17114.47 88888.00 2019-05-29 16:33:13.000 149 33805.86 266.31 17114.54 88888.00 2019-05-29 16:33:14.000 149 33805.87 266.33 17114.52 88888.00 2019-05-29 16:33:15.000 149 33805.83 266.34 17114.50 37892.28 2019-05-29 16:33:16.000 149 33805.86 266.31 17114.49 88888.00 2019-05-29 16:33:17.000 149 33805.83 266.34 17114.49 88888.00 2019-05-29 16:33:18.000 149 33805.81 266.38 17114.47 88888.00 2019-05-29 16:33:19.000 149 33805.81 266.37 17114.48 88888.00 2019-05-29 16:33:20.000 149 33805.79 266.38 17114.49 37892.38 2019-05-29 16:33:21.000 149 33805.77 266.39 17114.51 88888.00 2019-05-29 16:33:22.000 149 33805.75 266.44 17114.51 88888.00 2019-05-29 16:33:23.000 149 33805.76 266.49 17114.50 88888.00 2019-05-29 16:33:24.000 149 33805.79 266.48 17114.49 88888.00 2019-05-29 16:33:25.000 149 33805.81 266.51 17114.48 37892.24 2019-05-29 16:33:26.000 149 33805.81 266.53 17114.51 88888.00 2019-05-29 16:33:27.000 149 33805.77 266.52 17114.51 88888.00 2019-05-29 16:33:28.000 149 33805.77 266.52 17114.49 88888.00 2019-05-29 16:33:29.000 149 33805.82 266.50 17114.52 88888.00 2019-05-29 16:33:30.000 149 33805.81 266.50 17114.53 37892.27 2019-05-29 16:33:31.000 149 33805.81 266.49 17114.52 88888.00 2019-05-29 16:33:32.000 149 33805.83 266.45 17114.51 88888.00 2019-05-29 16:33:33.000 149 33805.83 266.44 17114.51 88888.00 2019-05-29 16:33:34.000 149 33805.79 266.43 17114.46 88888.00 2019-05-29 16:33:35.000 149 33805.80 266.42 17114.44 37892.31 2019-05-29 16:33:36.000 149 33805.84 266.40 17114.39 88888.00 2019-05-29 16:33:37.000 149 33805.83 266.39 17114.41 88888.00 2019-05-29 16:33:38.000 149 33805.80 266.42 17114.42 88888.00 2019-05-29 16:33:39.000 149 33805.79 266.41 17114.44 88888.00 2019-05-29 16:33:40.000 149 33805.82 266.39 17114.46 37892.32 2019-05-29 16:33:41.000 149 33805.88 266.40 17114.47 88888.00 2019-05-29 16:33:42.000 149 33805.87 266.41 17114.47 88888.00 2019-05-29 16:33:43.000 149 33805.82 266.37 17114.46 88888.00 2019-05-29 16:33:44.000 149 33805.79 266.36 17114.50 88888.00 2019-05-29 16:33:45.000 149 33805.79 266.40 17114.51 37892.26 2019-05-29 16:33:46.000 149 33805.81 266.40 17114.50 88888.00 2019-05-29 16:33:47.000 149 33805.81 266.39 17114.45 88888.00 2019-05-29 16:33:48.000 149 33805.79 266.45 17114.42 88888.00 2019-05-29 16:33:49.000 149 33805.73 266.44 17114.46 88888.00 2019-05-29 16:33:50.000 149 33805.68 266.44 17114.47 37892.27 2019-05-29 16:33:51.000 149 33805.67 266.50 17114.46 88888.00 2019-05-29 16:33:52.000 149 33805.64 266.51 17114.44 88888.00 2019-05-29 16:33:53.000 149 33805.62 266.54 17114.41 88888.00 2019-05-29 16:33:54.000 149 33805.59 266.53 17114.39 88888.00 2019-05-29 16:33:55.000 149 33805.62 266.54 17114.45 37892.17 2019-05-29 16:33:56.000 149 33805.61 266.52 17114.47 88888.00 2019-05-29 16:33:57.000 149 33805.60 266.53 17114.41 88888.00 2019-05-29 16:33:58.000 149 33805.60 266.53 17114.45 88888.00 2019-05-29 16:33:59.000 149 33805.60 266.57 17114.43 88888.00 2019-05-29 16:34:00.000 149 33805.63 266.57 17114.44 37892.11 2019-05-29 16:34:01.000 149 33805.67 266.58 17114.42 88888.00 2019-05-29 16:34:02.000 149 33805.69 266.55 17114.42 88888.00 2019-05-29 16:34:03.000 149 33805.70 266.55 17114.41 88888.00 2019-05-29 16:34:04.000 149 33805.70 266.55 17114.38 88888.00 2019-05-29 16:34:05.000 149 33805.69 266.53 17114.40 37892.12 2019-05-29 16:34:06.000 149 33805.71 266.52 17114.42 88888.00 2019-05-29 16:34:07.000 149 33805.72 266.49 17114.46 88888.00 2019-05-29 16:34:08.000 149 33805.71 266.48 17114.46 88888.00 2019-05-29 16:34:09.000 149 33805.71 266.51 17114.43 88888.00 2019-05-29 16:34:10.000 149 33805.70 266.55 17114.43 37892.09 2019-05-29 16:34:11.000 149 33805.72 266.56 17114.40 88888.00 2019-05-29 16:34:12.000 149 33805.75 266.57 17114.39 88888.00 2019-05-29 16:34:13.000 149 33805.75 266.59 17114.41 88888.00 2019-05-29 16:34:14.000 149 33805.75 266.62 17114.40 88888.00 2019-05-29 16:34:15.000 149 33805.73 266.63 17114.43 37892.07 2019-05-29 16:34:16.000 149 33805.74 266.69 17114.40 88888.00 2019-05-29 16:34:17.000 149 33805.70 266.69 17114.39 88888.00 2019-05-29 16:34:18.000 149 33805.69 266.68 17114.35 88888.00 2019-05-29 16:34:19.000 149 33805.71 266.70 17114.37 88888.00 2019-05-29 16:34:20.000 149 33805.69 266.67 17114.40 37892.21 2019-05-29 16:34:21.000 149 33805.68 266.67 17114.41 88888.00 2019-05-29 16:34:22.000 149 33805.65 266.66 17114.41 88888.00 2019-05-29 16:34:23.000 149 33805.65 266.71 17114.42 88888.00 2019-05-29 16:34:24.000 149 33805.63 266.68 17114.43 88888.00 2019-05-29 16:34:25.000 149 33805.60 266.72 17114.43 37892.11 2019-05-29 16:34:26.000 149 33805.56 266.77 17114.44 88888.00 2019-05-29 16:34:27.000 149 33805.54 266.74 17114.44 88888.00 2019-05-29 16:34:28.000 149 33805.52 266.73 17114.44 88888.00 2019-05-29 16:34:29.000 149 33805.47 266.78 17114.41 88888.00 2019-05-29 16:34:30.000 149 33805.46 266.77 17114.41 37892.03 2019-05-29 16:34:31.000 149 33805.45 266.74 17114.40 88888.00 2019-05-29 16:34:32.000 149 33805.44 266.73 17114.36 88888.00 2019-05-29 16:34:33.000 149 33805.50 266.74 17114.36 88888.00 2019-05-29 16:34:34.000 149 33805.53 266.74 17114.36 88888.00 2019-05-29 16:34:35.000 149 33805.53 266.74 17114.35 37892.01 2019-05-29 16:34:36.000 149 33805.53 266.78 17114.36 88888.00 2019-05-29 16:34:37.000 149 33805.52 266.79 17114.38 88888.00 2019-05-29 16:34:38.000 149 33805.50 266.80 17114.34 88888.00 2019-05-29 16:34:39.000 149 33805.48 266.81 17114.37 88888.00 2019-05-29 16:34:40.000 149 33805.49 266.81 17114.35 37892.08 2019-05-29 16:34:41.000 149 33805.47 266.84 17114.38 88888.00 2019-05-29 16:34:42.000 149 33805.48 266.82 17114.39 88888.00 2019-05-29 16:34:43.000 149 33805.48 266.80 17114.35 88888.00 2019-05-29 16:34:44.000 149 33805.46 266.81 17114.33 88888.00 2019-05-29 16:34:45.000 149 33805.50 266.83 17114.34 37892.01 2019-05-29 16:34:46.000 149 33805.52 266.86 17114.36 88888.00 2019-05-29 16:34:47.000 149 33805.56 266.84 17114.32 88888.00 2019-05-29 16:34:48.000 149 33805.56 266.79 17114.32 88888.00 2019-05-29 16:34:49.000 149 33805.56 266.83 17114.34 88888.00 2019-05-29 16:34:50.000 149 33805.56 266.83 17114.36 37892.07 2019-05-29 16:34:51.000 149 33805.58 266.82 17114.36 88888.00 2019-05-29 16:34:52.000 149 33805.58 266.82 17114.32 88888.00 2019-05-29 16:34:53.000 149 33805.58 266.80 17114.31 88888.00 2019-05-29 16:34:54.000 149 33805.55 266.80 17114.33 88888.00 2019-05-29 16:34:55.000 149 33805.58 266.80 17114.32 37892.13 2019-05-29 16:34:56.000 149 33805.57 266.77 17114.30 88888.00 2019-05-29 16:34:57.000 149 33805.60 266.79 17114.31 88888.00 2019-05-29 16:34:58.000 149 33805.63 266.79 17114.32 88888.00 2019-05-29 16:34:59.000 149 33805.62 266.77 17114.39 88888.00 2019-05-29 16:35:00.000 149 33805.66 266.80 17114.36 37891.99 2019-05-29 16:35:01.000 149 33805.67 266.78 17114.34 88888.00 2019-05-29 16:35:02.000 149 33805.69 266.77 17114.35 88888.00 2019-05-29 16:35:03.000 149 33805.70 266.81 17114.35 88888.00 2019-05-29 16:35:04.000 149 33805.64 266.83 17114.33 88888.00 2019-05-29 16:35:05.000 149 33805.65 266.85 17114.32 37892.18 2019-05-29 16:35:06.000 149 33805.66 266.87 17114.30 88888.00 2019-05-29 16:35:07.000 149 33805.67 266.87 17114.29 88888.00 2019-05-29 16:35:08.000 149 33805.64 266.84 17114.32 88888.00 2019-05-29 16:35:09.000 149 33805.68 266.84 17114.31 88888.00 2019-05-29 16:35:10.000 149 33805.63 266.87 17114.30 37892.04 2019-05-29 16:35:11.000 149 33805.67 266.91 17114.32 88888.00 2019-05-29 16:35:12.000 149 33805.68 266.93 17114.39 88888.00 2019-05-29 16:35:13.000 149 33805.67 266.90 17114.34 88888.00 2019-05-29 16:35:14.000 149 33805.64 266.92 17114.29 88888.00 2019-05-29 16:35:15.000 149 33805.64 266.94 17114.31 37892.14 2019-05-29 16:35:16.000 149 33805.63 266.96 17114.27 88888.00 2019-05-29 16:35:17.000 149 33805.61 266.96 17114.30 88888.00 2019-05-29 16:35:18.000 149 33805.58 266.97 17114.34 88888.00 2019-05-29 16:35:19.000 149 33805.58 266.97 17114.31 88888.00 2019-05-29 16:35:20.000 149 33805.57 266.90 17114.31 37892.03 2019-05-29 16:35:21.000 149 33805.57 266.96 17114.31 88888.00 2019-05-29 16:35:22.000 149 33805.59 266.94 17114.33 88888.00 2019-05-29 16:35:23.000 149 33805.55 266.92 17114.33 88888.00 2019-05-29 16:35:24.000 149 33805.57 266.92 17114.30 88888.00 2019-05-29 16:35:25.000 149 33805.61 266.93 17114.32 37892.04 2019-05-29 16:35:26.000 149 33805.62 266.92 17114.34 88888.00 2019-05-29 16:35:27.000 149 33805.64 266.91 17114.33 88888.00 2019-05-29 16:35:28.000 149 33805.66 266.95 17114.32 88888.00 2019-05-29 16:35:29.000 149 33805.69 266.99 17114.38 88888.00 2019-05-29 16:35:30.000 149 33805.69 266.97 17114.40 37892.07 2019-05-29 16:35:31.000 149 33805.73 266.98 17114.38 88888.00 2019-05-29 16:35:32.000 149 33805.74 266.96 17114.35 88888.00 2019-05-29 16:35:33.000 149 33805.77 267.00 17114.35 88888.00 2019-05-29 16:35:34.000 149 33805.78 266.99 17114.34 88888.00 2019-05-29 16:35:35.000 149 33805.78 266.99 17114.40 37892.19 2019-05-29 16:35:36.000 149 33805.75 267.01 17114.40 88888.00 2019-05-29 16:35:37.000 149 33805.72 267.00 17114.34 88888.00 2019-05-29 16:35:38.000 149 33805.74 267.01 17114.34 88888.00 2019-05-29 16:35:39.000 149 33805.78 267.04 17114.38 88888.00 2019-05-29 16:35:40.000 149 33805.80 266.99 17114.36 37892.21 2019-05-29 16:35:41.000 149 33805.80 267.02 17114.33 88888.00 2019-05-29 16:35:42.000 149 33805.82 267.01 17114.30 88888.00 2019-05-29 16:35:43.000 149 33805.83 267.00 17114.33 88888.00 2019-05-29 16:35:44.000 149 33805.83 267.00 17114.34 88888.00 2019-05-29 16:35:45.000 149 33805.82 266.99 17114.38 37892.26 2019-05-29 16:35:46.000 149 33805.82 266.99 17114.37 88888.00 2019-05-29 16:35:47.000 149 33805.83 266.90 17114.30 88888.00 2019-05-29 16:35:48.000 149 33805.85 266.89 17114.31 88888.00 2019-05-29 16:35:49.000 149 33805.90 266.91 17114.30 88888.00 2019-05-29 16:35:50.000 149 33805.91 266.93 17114.29 37892.20 2019-05-29 16:35:51.000 149 33805.90 266.88 17114.28 88888.00 2019-05-29 16:35:52.000 149 33805.93 266.93 17114.27 88888.00 2019-05-29 16:35:53.000 149 33805.96 266.91 17114.29 88888.00 2019-05-29 16:35:54.000 149 33805.98 266.88 17114.29 88888.00 2019-05-29 16:35:55.000 149 33806.03 266.86 17114.28 37892.34 2019-05-29 16:35:56.000 149 33806.04 266.91 17114.22 88888.00 2019-05-29 16:35:57.000 149 33806.07 266.97 17114.22 88888.00 2019-05-29 16:35:58.000 149 33806.07 266.93 17114.26 88888.00 2019-05-29 16:35:59.000 149 33806.12 266.90 17114.27 88888.00 2019-05-29 16:36:00.000 149 33806.14 266.92 17114.26 37892.38 2019-05-29 16:36:01.000 149 33806.18 266.93 17114.31 88888.00 2019-05-29 16:36:02.000 149 33806.22 266.91 17114.30 88888.00 2019-05-29 16:36:03.000 149 33806.26 266.89 17114.26 88888.00 2019-05-29 16:36:04.000 149 33806.28 266.89 17114.22 88888.00 2019-05-29 16:36:05.000 149 33806.32 266.92 17114.22 37892.59 2019-05-29 16:36:06.000 149 33806.34 266.88 17114.19 88888.00 2019-05-29 16:36:07.000 149 33806.36 266.87 17114.18 88888.00 2019-05-29 16:36:08.000 149 33806.38 266.85 17114.17 88888.00 2019-05-29 16:36:09.000 149 33806.41 266.86 17114.16 88888.00 2019-05-29 16:36:10.000 149 33806.43 266.88 17114.19 37892.60 2019-05-29 16:36:11.000 149 33806.46 266.92 17114.19 88888.00 2019-05-29 16:36:12.000 149 33806.45 266.95 17114.17 88888.00 2019-05-29 16:36:13.000 149 33806.48 266.93 17114.15 88888.00 2019-05-29 16:36:14.000 149 33806.48 266.95 17114.17 88888.00 2019-05-29 16:36:15.000 149 33806.48 266.87 17114.16 37892.78 2019-05-29 16:36:16.000 149 33806.49 266.84 17114.14 88888.00 2019-05-29 16:36:17.000 149 33806.46 266.86 17114.17 88888.00 2019-05-29 16:36:18.000 149 33806.44 266.88 17114.20 88888.00 2019-05-29 16:36:19.000 149 33806.47 266.93 17114.24 88888.00 2019-05-29 16:36:20.000 149 33806.53 266.94 17114.24 37892.85 2019-05-29 16:36:21.000 149 33806.51 266.91 17114.25 88888.00 2019-05-29 16:36:22.000 149 33806.51 266.90 17114.26 88888.00 2019-05-29 16:36:23.000 149 33806.54 266.90 17114.24 88888.00 2019-05-29 16:36:24.000 149 33806.53 266.91 17114.23 88888.00 2019-05-29 16:36:25.000 149 33806.55 266.97 17114.22 37892.78 2019-05-29 16:36:26.000 149 33806.54 267.00 17114.19 88888.00 2019-05-29 16:36:27.000 149 33806.55 266.97 17114.14 88888.00 2019-05-29 16:36:28.000 149 33806.54 266.92 17114.14 88888.00 2019-05-29 16:36:29.000 149 33806.54 266.88 17114.15 88888.00 2019-05-29 16:36:30.000 149 33806.56 266.86 17114.15 37892.89 2019-05-29 16:36:31.000 149 33806.55 266.85 17114.12 88888.00 2019-05-29 16:36:32.000 149 33806.57 266.85 17114.16 88888.00 2019-05-29 16:36:33.000 149 33806.60 266.83 17114.16 88888.00 2019-05-29 16:36:34.000 149 33806.59 266.83 17114.17 88888.00 2019-05-29 16:36:35.000 149 33806.57 266.83 17114.13 37892.88 2019-05-29 16:36:36.000 149 33806.56 266.83 17114.14 88888.00 2019-05-29 16:36:37.000 149 33806.57 266.84 17114.14 88888.00 2019-05-29 16:36:38.000 149 33806.58 266.84 17114.16 88888.00 2019-05-29 16:36:39.000 149 33806.54 266.83 17114.17 88888.00 2019-05-29 16:36:40.000 149 33806.54 266.83 17114.18 37892.84 2019-05-29 16:36:41.000 149 33806.61 266.83 17114.21 88888.00 2019-05-29 16:36:42.000 149 33806.60 266.81 17114.19 88888.00 2019-05-29 16:36:43.000 149 33806.61 266.82 17114.16 88888.00 2019-05-29 16:36:44.000 149 33806.62 266.82 17114.17 88888.00 2019-05-29 16:36:45.000 149 33806.63 266.80 17114.14 37892.88 2019-05-29 16:36:46.000 149 33806.65 266.75 17114.15 88888.00 2019-05-29 16:36:47.000 149 33806.65 266.71 17114.14 88888.00 2019-05-29 16:36:48.000 149 33806.70 266.74 17114.14 88888.00 2019-05-29 16:36:49.000 149 33806.71 266.75 17114.13 88888.00 2019-05-29 16:36:50.000 149 33806.75 266.73 17114.16 37893.01 2019-05-29 16:36:51.000 149 33806.75 266.71 17114.19 88888.00 2019-05-29 16:36:52.000 149 33806.77 266.71 17114.20 88888.00 2019-05-29 16:36:53.000 149 33806.82 266.71 17114.18 88888.00 2019-05-29 16:36:54.000 149 33806.82 266.66 17114.21 88888.00 2019-05-29 16:36:55.000 149 33806.85 266.61 17114.18 37892.92 2019-05-29 16:36:56.000 149 33806.84 266.62 17114.16 88888.00 2019-05-29 16:36:57.000 149 33806.83 266.64 17114.18 88888.00 2019-05-29 16:36:58.000 149 33806.83 266.65 17114.16 88888.00 2019-05-29 16:36:59.000 149 33806.85 266.67 17114.13 88888.00 2019-05-29 16:37:00.000 149 33806.88 266.67 17114.09 37893.10 2019-05-29 16:37:01.000 149 33806.93 266.67 17114.09 88888.00 2019-05-29 16:37:02.000 149 33806.97 266.66 17114.09 88888.00 2019-05-29 16:37:03.000 149 33806.95 266.65 17114.12 88888.00 2019-05-29 16:37:04.000 149 33806.94 266.65 17114.10 88888.00 2019-05-29 16:37:05.000 149 33806.98 266.64 17114.11 37893.20 2019-05-29 16:37:06.000 149 33806.99 266.60 17114.10 88888.00 2019-05-29 16:37:07.000 149 33806.98 266.59 17114.08 88888.00 2019-05-29 16:37:08.000 149 33807.00 266.60 17114.09 88888.00 2019-05-29 16:37:09.000 149 33807.04 266.58 17114.14 88888.00 2019-05-29 16:37:10.000 149 33807.05 266.58 17114.10 37893.18 2019-05-29 16:37:11.000 149 33807.00 266.51 17114.07 88888.00 2019-05-29 16:37:12.000 149 33807.00 266.50 17114.09 88888.00 2019-05-29 16:37:13.000 149 33807.00 266.49 17114.11 88888.00 2019-05-29 16:37:14.000 149 33807.02 266.50 17114.11 88888.00 2019-05-29 16:37:15.000 149 33806.97 266.51 17114.12 37893.19 2019-05-29 16:37:16.000 149 33806.98 266.55 17114.12 88888.00 2019-05-29 16:37:17.000 149 33807.00 266.59 17114.11 88888.00 2019-05-29 16:37:18.000 149 33807.01 266.56 17114.12 88888.00 2019-05-29 16:37:19.000 149 33807.01 266.51 17114.10 88888.00 2019-05-29 16:37:20.000 149 33807.02 266.53 17114.09 37893.27 2019-05-29 16:37:21.000 149 33806.99 266.55 17114.07 88888.00 2019-05-29 16:37:22.000 149 33806.97 266.56 17114.04 88888.00 2019-05-29 16:37:23.000 149 33807.03 266.56 17114.06 88888.00 2019-05-29 16:37:24.000 149 33807.04 266.60 17114.06 88888.00 2019-05-29 16:37:25.000 149 33807.05 266.61 17114.09 37893.22 2019-05-29 16:37:26.000 149 33807.04 266.55 17114.09 88888.00 2019-05-29 16:37:27.000 149 33807.03 266.53 17114.06 88888.00 2019-05-29 16:37:28.000 149 33807.03 266.52 17114.06 88888.00 2019-05-29 16:37:29.000 149 33807.00 266.51 17114.03 88888.00 2019-05-29 16:37:30.000 149 33807.01 266.51 17114.03 37893.18 2019-05-29 16:37:31.000 149 33807.03 266.51 17114.04 88888.00 2019-05-29 16:37:32.000 149 33807.04 266.55 17114.08 88888.00 2019-05-29 16:37:33.000 149 33807.05 266.54 17114.10 88888.00 2019-05-29 16:37:34.000 149 33807.07 266.52 17114.04 88888.00 2019-05-29 16:37:35.000 149 33807.11 266.54 17114.05 37893.22 2019-05-29 16:37:36.000 149 33807.09 266.53 17114.05 88888.00 2019-05-29 16:37:37.000 149 33807.11 266.51 17114.05 88888.00 2019-05-29 16:37:38.000 149 33807.09 266.53 17114.10 88888.00 2019-05-29 16:37:39.000 149 33807.08 266.50 17114.06 88888.00 2019-05-29 16:37:40.000 149 33807.08 266.46 17114.08 37893.18 2019-05-29 16:37:41.000 149 33807.12 266.49 17114.07 88888.00 2019-05-29 16:37:42.000 149 33807.14 266.50 17114.06 88888.00 2019-05-29 16:37:43.000 149 33807.15 266.49 17114.10 88888.00 2019-05-29 16:37:44.000 149 33807.15 266.52 17114.12 88888.00 2019-05-29 16:37:45.000 149 33807.17 266.54 17114.12 37893.36 2019-05-29 16:37:46.000 149 33807.17 266.52 17114.11 88888.00 2019-05-29 16:37:47.000 149 33807.17 266.56 17114.09 88888.00 2019-05-29 16:37:48.000 149 33807.18 266.57 17114.09 88888.00 2019-05-29 16:37:49.000 149 33807.23 266.59 17114.13 88888.00 2019-05-29 16:37:50.000 149 33807.22 266.58 17114.08 37893.28 2019-05-29 16:37:51.000 149 33807.23 266.54 17114.12 88888.00 2019-05-29 16:37:52.000 149 33807.16 266.53 17114.12 88888.00 2019-05-29 16:37:53.000 149 33807.15 266.55 17114.11 88888.00 2019-05-29 16:37:54.000 149 33807.19 266.60 17114.15 88888.00 2019-05-29 16:37:55.000 149 33807.17 266.63 17114.14 37893.30 2019-05-29 16:37:56.000 149 33807.18 266.64 17114.16 88888.00 2019-05-29 16:37:57.000 149 33807.18 266.65 17114.20 88888.00 2019-05-29 16:37:58.000 149 33807.14 266.61 17114.17 88888.00 2019-05-29 16:37:59.000 149 33807.09 266.58 17114.20 88888.00 2019-05-29 16:38:00.000 149 33807.07 266.59 17114.21 37893.27 2019-05-29 16:38:01.000 149 33807.06 266.60 17114.20 88888.00 2019-05-29 16:38:02.000 149 33807.04 266.63 17114.18 88888.00 2019-05-29 16:38:03.000 149 33807.03 266.63 17114.22 88888.00 2019-05-29 16:38:04.000 149 33807.02 266.65 17114.24 88888.00 2019-05-29 16:38:05.000 149 33806.96 266.68 17114.23 37893.27 2019-05-29 16:38:06.000 149 33806.90 266.73 17114.22 88888.00 2019-05-29 16:38:07.000 149 33806.88 266.74 17114.24 88888.00 2019-05-29 16:38:08.000 149 33806.86 266.74 17114.21 88888.00 2019-05-29 16:38:09.000 149 33806.86 266.73 17114.22 88888.00 2019-05-29 16:38:10.000 149 33806.87 266.75 17114.20 37893.10 2019-05-29 16:38:11.000 149 33806.89 266.76 17114.17 88888.00 2019-05-29 16:38:12.000 149 33806.88 266.78 17114.19 88888.00 2019-05-29 16:38:13.000 149 33806.84 266.74 17114.21 88888.00 2019-05-29 16:38:14.000 149 33806.84 266.74 17114.26 88888.00 2019-05-29 16:38:15.000 149 33806.85 266.73 17114.21 37893.08 2019-05-29 16:38:16.000 149 33806.83 266.69 17114.19 88888.00 2019-05-29 16:38:17.000 149 33806.82 266.68 17114.20 88888.00 2019-05-29 16:38:18.000 149 33806.80 266.69 17114.20 88888.00 2019-05-29 16:38:19.000 149 33806.81 266.67 17114.21 88888.00 2019-05-29 16:38:20.000 149 33806.88 266.62 17114.22 37893.02 2019-05-29 16:38:21.000 149 33806.87 266.62 17114.20 88888.00 2019-05-29 16:38:22.000 149 33806.89 266.62 17114.20 88888.00 2019-05-29 16:38:23.000 149 33806.88 266.64 17114.20 88888.00 2019-05-29 16:38:24.000 149 33806.88 266.64 17114.17 88888.00 2019-05-29 16:38:25.000 149 33806.88 266.66 17114.15 37893.11 2019-05-29 16:38:26.000 149 33806.89 266.66 17114.19 88888.00 2019-05-29 16:38:27.000 149 33806.91 266.65 17114.16 88888.00 2019-05-29 16:38:28.000 149 33806.94 266.63 17114.18 88888.00 2019-05-29 16:38:29.000 149 33806.95 266.62 17114.18 88888.00 2019-05-29 16:38:30.000 149 33806.93 266.61 17114.20 37893.06 2019-05-29 16:38:31.000 149 33806.94 266.56 17114.20 88888.00 2019-05-29 16:38:32.000 149 33806.96 266.55 17114.19 88888.00 2019-05-29 16:38:33.000 149 33806.97 266.56 17114.20 88888.00 2019-05-29 16:38:34.000 149 33806.98 266.56 17114.17 88888.00 2019-05-29 16:38:35.000 149 33807.00 266.62 17114.15 37893.20 2019-05-29 16:38:36.000 149 33807.05 266.62 17114.17 88888.00 2019-05-29 16:38:37.000 149 33807.02 266.59 17114.16 88888.00 2019-05-29 16:38:38.000 149 33807.02 266.54 17114.13 88888.00 2019-05-29 16:38:39.000 149 33807.03 266.54 17114.14 88888.00 2019-05-29 16:38:40.000 149 33807.05 266.60 17114.12 37893.10 2019-05-29 16:38:41.000 149 33807.05 266.61 17114.17 88888.00 2019-05-29 16:38:42.000 149 33807.06 266.60 17114.17 88888.00 2019-05-29 16:38:43.000 149 33807.10 266.63 17114.16 88888.00 2019-05-29 16:38:44.000 149 33807.10 266.63 17114.17 88888.00 2019-05-29 16:38:45.000 149 33807.09 266.64 17114.15 37893.18 2019-05-29 16:38:46.000 149 33807.10 266.62 17114.15 88888.00 2019-05-29 16:38:47.000 149 33807.10 266.62 17114.14 88888.00 2019-05-29 16:38:48.000 149 33807.08 266.59 17114.13 88888.00 2019-05-29 16:38:49.000 149 33807.07 266.57 17114.13 88888.00 2019-05-29 16:38:50.000 149 33807.05 266.56 17114.13 37893.31 2019-05-29 16:38:51.000 149 33807.05 266.57 17114.16 88888.00 2019-05-29 16:38:52.000 149 33807.04 266.56 17114.12 88888.00 2019-05-29 16:38:53.000 149 33807.04 266.57 17114.16 88888.00 2019-05-29 16:38:54.000 149 33807.05 266.59 17114.20 88888.00 2019-05-29 16:38:55.000 149 33807.08 266.55 17114.16 37893.31 2019-05-29 16:38:56.000 149 33807.07 266.59 17114.15 88888.00 2019-05-29 16:38:57.000 149 33807.08 266.60 17114.12 88888.00 2019-05-29 16:38:58.000 149 33807.08 266.58 17114.12 88888.00 2019-05-29 16:38:59.000 149 33807.07 266.55 17114.10 88888.00 2019-05-29 16:39:00.000 149 33807.09 266.51 17114.13 37893.35 2019-05-29 16:39:01.000 149 33807.11 266.50 17114.12 88888.00 2019-05-29 16:39:02.000 149 33807.10 266.51 17114.11 88888.00 2019-05-29 16:39:03.000 149 33807.09 266.50 17114.13 88888.00 2019-05-29 16:39:04.000 149 33807.07 266.50 17114.12 88888.00 2019-05-29 16:39:05.000 149 33807.07 266.55 17114.07 37893.26 2019-05-29 16:39:06.000 149 33807.05 266.57 17114.06 88888.00 2019-05-29 16:39:07.000 149 33807.04 266.57 17114.06 88888.00 2019-05-29 16:39:08.000 149 33807.00 266.55 17114.07 88888.00 2019-05-29 16:39:09.000 149 33806.96 266.54 17114.07 88888.00 2019-05-29 16:39:10.000 149 33806.95 266.55 17114.07 37893.17 2019-05-29 16:39:11.000 149 33806.94 266.55 17114.12 88888.00 2019-05-29 16:39:12.000 149 33806.91 266.55 17114.14 88888.00 2019-05-29 16:39:13.000 149 33806.89 266.54 17114.16 88888.00 2019-05-29 16:39:14.000 149 33806.88 266.52 17114.16 88888.00 2019-05-29 16:39:15.000 149 33806.86 266.49 17114.14 37893.10 2019-05-29 16:39:16.000 149 33806.83 266.49 17114.15 88888.00 2019-05-29 16:39:17.000 149 33806.79 266.50 17114.15 88888.00 2019-05-29 16:39:18.000 149 33806.81 266.53 17114.15 88888.00 2019-05-29 16:39:19.000 149 33806.86 266.50 17114.13 88888.00 2019-05-29 16:39:20.000 149 33806.88 266.48 17114.12 37893.00 2019-05-29 16:39:21.000 149 33806.83 266.50 17114.13 88888.00 2019-05-29 16:39:22.000 149 33806.78 266.54 17114.11 88888.00 2019-05-29 16:39:23.000 149 33806.77 266.52 17114.10 88888.00 2019-05-29 16:39:24.000 149 33806.81 266.48 17114.13 88888.00 2019-05-29 16:39:25.000 149 33806.77 266.50 17114.11 37892.96 2019-05-29 16:39:26.000 149 33806.75 266.49 17114.10 88888.00 2019-05-29 16:39:27.000 149 33806.76 266.47 17114.15 88888.00 2019-05-29 16:39:28.000 149 33806.70 266.47 17114.15 88888.00 2019-05-29 16:39:29.000 149 33806.70 266.50 17114.16 88888.00 2019-05-29 16:39:30.000 149 33806.67 266.48 17114.16 37892.92 2019-05-29 16:39:31.000 149 33806.67 266.45 17114.17 88888.00 2019-05-29 16:39:32.000 149 33806.69 266.45 17114.18 88888.00 2019-05-29 16:39:33.000 149 33806.71 266.50 17114.14 88888.00 2019-05-29 16:39:34.000 149 33806.70 266.50 17114.14 88888.00 2019-05-29 16:39:35.000 149 33806.69 266.47 17114.17 37892.88 2019-05-29 16:39:36.000 149 33806.69 266.46 17114.14 88888.00 2019-05-29 16:39:37.000 149 33806.67 266.47 17114.16 88888.00 2019-05-29 16:39:38.000 149 33806.67 266.45 17114.14 88888.00 2019-05-29 16:39:39.000 149 33806.65 266.46 17114.15 88888.00 2019-05-29 16:39:40.000 149 33806.69 266.44 17114.13 37892.94 2019-05-29 16:39:41.000 149 33806.71 266.40 17114.15 88888.00 2019-05-29 16:39:42.000 149 33806.68 266.37 17114.13 88888.00 2019-05-29 16:39:43.000 149 33806.69 266.39 17114.13 88888.00 2019-05-29 16:39:44.000 149 33806.72 266.42 17114.19 88888.00 2019-05-29 16:39:45.000 149 33806.68 266.34 17114.19 37892.86 2019-05-29 16:39:46.000 149 33806.67 266.32 17114.14 88888.00 2019-05-29 16:39:47.000 149 33806.67 266.32 17114.12 88888.00 2019-05-29 16:39:48.000 149 33806.68 266.34 17114.15 88888.00 2019-05-29 16:39:49.000 149 33806.72 266.36 17114.15 88888.00 2019-05-29 16:39:50.000 149 33806.74 266.35 17114.13 37892.85 2019-05-29 16:39:51.000 149 33806.71 266.33 17114.13 88888.00 2019-05-29 16:39:52.000 149 33806.65 266.33 17114.19 88888.00 2019-05-29 16:39:53.000 149 33806.70 266.35 17114.20 88888.00 2019-05-29 16:39:54.000 149 33806.73 266.35 17114.22 88888.00 2019-05-29 16:39:55.000 149 33806.74 266.36 17114.19 37892.94 2019-05-29 16:39:56.000 149 33806.72 266.39 17114.19 88888.00 2019-05-29 16:39:57.000 149 33806.63 266.36 17114.18 88888.00 2019-05-29 16:39:58.000 149 33806.60 266.36 17114.19 88888.00 2019-05-29 16:39:59.000 149 33806.61 266.34 17114.15 88888.00 2019-05-29 16:40:00.000 149 33806.62 266.31 17114.14 37892.93 2019-05-29 16:40:01.000 149 33806.64 266.32 17114.17 88888.00 2019-05-29 16:40:02.000 149 33806.60 266.31 17114.24 88888.00 2019-05-29 16:40:03.000 149 33806.52 266.29 17114.25 88888.00 2019-05-29 16:40:04.000 149 33806.50 266.29 17114.26 88888.00 2019-05-29 16:40:05.000 149 33806.48 266.30 17114.24 37892.75 2019-05-29 16:40:06.000 149 33806.52 266.35 17114.25 88888.00 2019-05-29 16:40:07.000 149 33806.51 266.36 17114.28 88888.00 2019-05-29 16:40:08.000 149 33806.50 266.35 17114.29 88888.00 2019-05-29 16:40:09.000 149 33806.48 266.32 17114.31 88888.00 2019-05-29 16:40:10.000 149 33806.49 266.32 17114.30 37892.72 2019-05-29 16:40:11.000 149 33806.49 266.30 17114.28 88888.00 2019-05-29 16:40:12.000 149 33806.48 266.31 17114.26 88888.00 2019-05-29 16:40:13.000 149 33806.45 266.30 17114.28 88888.00 2019-05-29 16:40:14.000 149 33806.44 266.29 17114.24 88888.00 2019-05-29 16:40:15.000 149 33806.48 266.30 17114.27 37892.77 2019-05-29 16:40:16.000 149 33806.45 266.28 17114.27 88888.00 2019-05-29 16:40:17.000 149 33806.42 266.27 17114.25 88888.00 2019-05-29 16:40:18.000 149 33806.41 266.26 17114.24 88888.00 2019-05-29 16:40:19.000 149 33806.41 266.22 17114.28 88888.00 2019-05-29 16:40:20.000 149 33806.41 266.25 17114.30 37892.67 2019-05-29 16:40:21.000 149 33806.41 266.23 17114.31 88888.00 2019-05-29 16:40:22.000 149 33806.40 266.21 17114.32 88888.00 2019-05-29 16:40:23.000 149 33806.40 266.23 17114.28 88888.00 2019-05-29 16:40:24.000 149 33806.39 266.28 17114.26 88888.00 2019-05-29 16:40:25.000 149 33806.39 266.31 17114.28 37892.69 2019-05-29 16:40:26.000 149 33806.35 266.32 17114.25 88888.00 2019-05-29 16:40:27.000 149 33806.37 266.38 17114.28 88888.00 2019-05-29 16:40:28.000 149 33806.37 266.39 17114.31 88888.00 2019-05-29 16:40:29.000 149 33806.38 266.40 17114.31 88888.00 2019-05-29 16:40:30.000 149 33806.37 266.42 17114.26 37892.70 2019-05-29 16:40:31.000 149 33806.37 266.44 17114.26 88888.00 2019-05-29 16:40:32.000 149 33806.35 266.46 17114.28 88888.00 2019-05-29 16:40:33.000 149 33806.32 266.43 17114.26 88888.00 2019-05-29 16:40:34.000 149 33806.27 266.42 17114.29 88888.00 2019-05-29 16:40:35.000 149 33806.26 266.42 17114.26 37892.71 2019-05-29 16:40:36.000 149 33806.31 266.42 17114.27 88888.00 2019-05-29 16:40:37.000 149 33806.27 266.45 17114.27 88888.00 2019-05-29 16:40:38.000 149 33806.24 266.41 17114.25 88888.00 2019-05-29 16:40:39.000 149 33806.23 266.38 17114.25 88888.00 2019-05-29 16:40:40.000 149 33806.18 266.40 17114.27 37892.56 2019-05-29 16:40:41.000 149 33806.11 266.40 17114.28 88888.00 2019-05-29 16:40:42.000 149 33806.08 266.43 17114.26 88888.00 2019-05-29 16:40:43.000 149 33806.10 266.42 17114.28 88888.00 2019-05-29 16:40:44.000 149 33806.11 266.48 17114.27 88888.00 2019-05-29 16:40:45.000 149 33806.06 266.47 17114.22 37892.52 2019-05-29 16:40:46.000 149 33806.05 266.44 17114.21 88888.00 2019-05-29 16:40:47.000 149 33806.06 266.44 17114.25 88888.00 2019-05-29 16:40:48.000 149 33806.06 266.52 17114.30 88888.00 2019-05-29 16:40:49.000 149 33806.00 266.51 17114.28 88888.00 2019-05-29 16:40:50.000 149 33805.98 266.47 17114.26 37892.44 2019-05-29 16:40:51.000 149 33806.01 266.48 17114.23 88888.00 2019-05-29 16:40:52.000 149 33806.02 266.46 17114.23 88888.00 2019-05-29 16:40:53.000 149 33805.96 266.46 17114.23 88888.00 2019-05-29 16:40:54.000 149 33805.94 266.48 17114.25 88888.00 2019-05-29 16:40:55.000 149 33805.93 266.47 17114.25 37892.34 2019-05-29 16:40:56.000 149 33805.89 266.48 17114.27 88888.00 2019-05-29 16:40:57.000 149 33805.89 266.52 17114.28 88888.00 2019-05-29 16:40:58.000 149 33805.87 266.51 17114.29 88888.00 2019-05-29 16:40:59.000 149 33805.83 266.53 17114.28 88888.00 2019-05-29 16:41:00.000 149 33805.79 266.53 17114.27 37892.25 2019-05-29 16:41:01.000 149 33805.77 266.60 17114.28 88888.00 2019-05-29 16:41:02.000 149 33805.77 266.61 17114.27 88888.00 2019-05-29 16:41:03.000 149 33805.75 266.63 17114.27 88888.00 2019-05-29 16:41:04.000 149 33805.75 266.59 17114.29 88888.00 2019-05-29 16:41:05.000 149 33805.70 266.62 17114.27 37892.12 2019-05-29 16:41:06.000 149 33805.69 266.58 17114.26 88888.00 2019-05-29 16:41:07.000 149 33805.69 266.57 17114.23 88888.00 2019-05-29 16:41:08.000 149 33805.68 266.60 17114.25 88888.00 2019-05-29 16:41:09.000 149 33805.69 266.62 17114.22 88888.00 2019-05-29 16:41:10.000 149 33805.63 266.60 17114.24 37892.07 2019-05-29 16:41:11.000 149 33805.62 266.56 17114.23 88888.00 2019-05-29 16:41:12.000 149 33805.64 266.59 17114.24 88888.00 2019-05-29 16:41:13.000 149 33805.58 266.60 17114.26 88888.00 2019-05-29 16:41:14.000 149 33805.57 266.65 17114.28 88888.00 2019-05-29 16:41:15.000 149 33805.59 266.69 17114.28 37892.15 2019-05-29 16:41:16.000 149 33805.61 266.66 17114.28 88888.00 2019-05-29 16:41:17.000 149 33805.61 266.65 17114.29 88888.00 2019-05-29 16:41:18.000 149 33805.56 266.66 17114.25 88888.00 2019-05-29 16:41:19.000 149 33805.57 266.68 17114.24 88888.00 2019-05-29 16:41:20.000 149 33805.59 266.67 17114.24 37891.96 2019-05-29 16:41:21.000 149 33805.55 266.65 17114.23 88888.00 2019-05-29 16:41:22.000 149 33805.53 266.65 17114.24 88888.00 2019-05-29 16:41:23.000 149 33805.50 266.63 17114.24 88888.00 2019-05-29 16:41:24.000 149 33805.48 266.63 17114.25 88888.00 2019-05-29 16:41:25.000 149 33805.46 266.62 17114.27 37891.95 2019-05-29 16:41:26.000 149 33805.48 266.58 17114.30 88888.00 2019-05-29 16:41:27.000 149 33805.51 266.59 17114.29 88888.00 2019-05-29 16:41:28.000 149 33805.50 266.63 17114.27 88888.00 2019-05-29 16:41:29.000 149 33805.50 266.61 17114.26 88888.00 2019-05-29 16:41:30.000 149 33805.47 266.65 17114.28 37891.86 2019-05-29 16:41:31.000 149 33805.43 266.66 17114.29 88888.00 2019-05-29 16:41:32.000 149 33805.44 266.67 17114.29 88888.00 2019-05-29 16:41:33.000 149 33805.43 266.64 17114.28 88888.00 2019-05-29 16:41:34.000 149 33805.44 266.65 17114.26 88888.00 2019-05-29 16:41:35.000 149 33805.40 266.67 17114.31 37891.92 2019-05-29 16:41:36.000 149 33805.39 266.68 17114.28 88888.00 2019-05-29 16:41:37.000 149 33805.39 266.70 17114.28 88888.00 2019-05-29 16:41:38.000 149 33805.37 266.69 17114.21 88888.00 2019-05-29 16:41:39.000 149 33805.31 266.71 17114.17 88888.00 2019-05-29 16:41:40.000 149 33805.27 266.66 17114.20 37891.85 2019-05-29 16:41:41.000 149 33805.29 266.65 17114.23 88888.00 2019-05-29 16:41:42.000 149 33805.33 266.68 17114.22 88888.00 2019-05-29 16:41:43.000 149 33805.34 266.71 17114.23 88888.00 2019-05-29 16:41:44.000 149 33805.30 266.70 17114.25 88888.00 2019-05-29 16:41:45.000 149 33805.29 266.72 17114.24 37891.81 2019-05-29 16:41:46.000 149 33805.27 266.77 17114.19 88888.00 2019-05-29 16:41:47.000 149 33805.25 266.78 17114.22 88888.00 2019-05-29 16:41:48.000 149 33805.29 266.80 17114.25 88888.00 2019-05-29 16:41:49.000 149 33805.28 266.80 17114.31 88888.00 2019-05-29 16:41:50.000 149 33805.23 266.81 17114.31 37891.81 2019-05-29 16:41:51.000 149 33805.23 266.86 17114.31 88888.00 2019-05-29 16:41:52.000 149 33805.27 266.87 17114.29 88888.00 2019-05-29 16:41:53.000 149 33805.21 266.85 17114.28 88888.00 2019-05-29 16:41:54.000 149 33805.16 266.86 17114.26 88888.00 2019-05-29 16:41:55.000 149 33805.17 266.84 17114.25 37891.75 2019-05-29 16:41:56.000 149 33805.15 266.84 17114.28 88888.00 2019-05-29 16:41:57.000 149 33805.13 266.86 17114.27 88888.00 2019-05-29 16:41:58.000 149 33805.16 266.83 17114.28 88888.00 2019-05-29 16:41:59.000 149 33805.17 266.85 17114.28 88888.00 2019-05-29 16:42:00.000 149 33805.15 266.89 17114.27 37891.70 2019-05-29 16:42:01.000 149 33805.13 266.88 17114.29 88888.00 2019-05-29 16:42:02.000 149 33805.10 266.87 17114.30 88888.00 2019-05-29 16:42:03.000 149 33805.12 266.90 17114.34 88888.00 2019-05-29 16:42:04.000 149 33805.12 266.90 17114.31 88888.00 2019-05-29 16:42:05.000 149 33805.12 266.92 17114.32 37891.55 2019-05-29 16:42:06.000 149 33805.13 266.96 17114.34 88888.00 2019-05-29 16:42:07.000 149 33805.12 267.01 17114.34 88888.00 2019-05-29 16:42:08.000 149 33805.13 267.03 17114.34 88888.00 2019-05-29 16:42:09.000 149 33805.08 267.02 17114.34 88888.00 2019-05-29 16:42:10.000 149 33805.08 267.00 17114.28 37891.57 2019-05-29 16:42:11.000 149 33805.06 266.98 17114.27 88888.00 2019-05-29 16:42:12.000 149 33805.09 266.96 17114.28 88888.00 2019-05-29 16:42:13.000 149 33805.08 266.98 17114.29 88888.00 2019-05-29 16:42:14.000 149 33805.07 266.98 17114.29 88888.00 2019-05-29 16:42:15.000 149 33805.07 267.02 17114.28 37891.54 2019-05-29 16:42:16.000 149 33805.09 267.04 17114.24 88888.00 2019-05-29 16:42:17.000 149 33805.12 267.04 17114.27 88888.00 2019-05-29 16:42:18.000 149 33805.10 267.02 17114.26 88888.00 2019-05-29 16:42:19.000 149 33805.06 267.02 17114.27 88888.00 2019-05-29 16:42:20.000 149 33805.07 266.98 17114.31 37891.49 2019-05-29 16:42:21.000 149 33805.08 266.97 17114.33 88888.00 2019-05-29 16:42:22.000 149 33805.09 266.98 17114.29 88888.00 2019-05-29 16:42:23.000 149 33805.09 266.97 17114.26 88888.00 2019-05-29 16:42:24.000 149 33805.10 266.97 17114.26 88888.00 2019-05-29 16:42:25.000 149 33805.09 266.94 17114.24 37891.43 2019-05-29 16:42:26.000 149 33805.11 266.94 17114.23 88888.00 2019-05-29 16:42:27.000 149 33805.11 266.96 17114.26 88888.00 2019-05-29 16:42:28.000 149 33805.07 266.95 17114.31 88888.00 2019-05-29 16:42:29.000 149 33805.09 266.99 17114.32 88888.00 2019-05-29 16:42:30.000 149 33805.06 267.02 17114.27 37891.45 2019-05-29 16:42:31.000 149 33805.03 266.99 17114.26 88888.00 2019-05-29 16:42:32.000 149 33805.03 266.99 17114.27 88888.00 2019-05-29 16:42:33.000 149 33805.01 267.00 17114.24 88888.00 2019-05-29 16:42:34.000 149 33805.01 267.05 17114.25 88888.00 2019-05-29 16:42:35.000 149 33805.02 267.05 17114.22 37891.45 2019-05-29 16:42:36.000 149 33805.00 267.05 17114.22 88888.00 2019-05-29 16:42:37.000 149 33804.98 267.04 17114.20 88888.00 2019-05-29 16:42:38.000 149 33804.97 267.00 17114.20 88888.00 2019-05-29 16:42:39.000 149 33804.92 267.02 17114.22 88888.00 2019-05-29 16:42:40.000 149 33804.92 267.01 17114.27 37891.43 2019-05-29 16:42:41.000 149 33804.93 267.04 17114.26 88888.00 2019-05-29 16:42:42.000 149 33804.91 267.05 17114.25 88888.00 2019-05-29 16:42:43.000 149 33804.90 267.06 17114.25 88888.00 2019-05-29 16:42:44.000 149 33804.90 267.03 17114.22 88888.00 2019-05-29 16:42:45.000 149 33804.88 267.05 17114.24 37891.37 2019-05-29 16:42:46.000 149 33804.83 267.06 17114.23 88888.00 2019-05-29 16:42:47.000 149 33804.80 267.08 17114.25 88888.00 2019-05-29 16:42:48.000 149 33804.78 267.06 17114.23 88888.00 2019-05-29 16:42:49.000 149 33804.76 267.04 17114.23 88888.00 2019-05-29 16:42:50.000 149 33804.80 267.01 17114.24 37891.33 2019-05-29 16:42:51.000 149 33804.77 267.04 17114.26 88888.00 2019-05-29 16:42:52.000 149 33804.71 267.04 17114.24 88888.00 2019-05-29 16:42:53.000 149 33804.75 267.03 17114.20 88888.00 2019-05-29 16:42:54.000 149 33804.70 267.03 17114.23 88888.00 2019-05-29 16:42:55.000 149 33804.65 267.05 17114.20 37891.20 2019-05-29 16:42:56.000 149 33804.66 267.03 17114.22 88888.00 2019-05-29 16:42:57.000 149 33804.67 267.02 17114.26 88888.00 2019-05-29 16:42:58.000 149 33804.64 267.05 17114.26 88888.00 2019-05-29 16:42:59.000 149 33804.66 267.05 17114.28 88888.00 2019-05-29 16:43:00.000 149 33804.63 267.04 17114.31 37891.22 2019-05-29 16:43:01.000 149 33804.60 267.04 17114.28 88888.00 2019-05-29 16:43:02.000 149 33804.59 267.02 17114.26 88888.00 2019-05-29 16:43:03.000 149 33804.60 267.03 17114.25 88888.00 2019-05-29 16:43:04.000 149 33804.61 267.03 17114.24 88888.00 2019-05-29 16:43:05.000 149 33804.59 267.01 17114.25 37891.08 2019-05-29 16:43:06.000 149 33804.60 267.05 17114.27 88888.00 2019-05-29 16:43:07.000 149 33804.59 267.06 17114.25 88888.00 2019-05-29 16:43:08.000 149 33804.59 267.04 17114.25 88888.00 2019-05-29 16:43:09.000 149 33804.59 267.07 17114.22 88888.00 2019-05-29 16:43:10.000 149 33804.56 267.06 17114.25 37891.14 2019-05-29 16:43:11.000 149 33804.54 267.01 17114.28 88888.00 2019-05-29 16:43:12.000 149 33804.56 267.01 17114.26 88888.00 2019-05-29 16:43:13.000 149 33804.57 267.00 17114.26 88888.00 2019-05-29 16:43:14.000 149 33804.57 266.96 17114.24 88888.00 2019-05-29 16:43:15.000 149 33804.55 266.97 17114.23 37891.09 2019-05-29 16:43:16.000 149 33804.53 267.00 17114.22 88888.00 2019-05-29 16:43:17.000 149 33804.54 267.01 17114.25 88888.00 2019-05-29 16:43:18.000 149 33804.53 267.05 17114.25 88888.00 2019-05-29 16:43:19.000 149 33804.52 267.04 17114.25 88888.00 2019-05-29 16:43:20.000 149 33804.51 267.01 17114.25 37890.99 2019-05-29 16:43:21.000 149 33804.51 267.02 17114.22 88888.00 2019-05-29 16:43:22.000 149 33804.50 267.03 17114.20 88888.00 2019-05-29 16:43:23.000 149 33804.48 267.03 17114.24 88888.00 2019-05-29 16:43:24.000 149 33804.49 267.03 17114.25 88888.00 2019-05-29 16:43:25.000 149 33804.47 266.99 17114.23 37890.93 2019-05-29 16:43:26.000 149 33804.44 266.99 17114.25 88888.00 2019-05-29 16:43:27.000 149 33804.45 267.01 17114.29 88888.00 2019-05-29 16:43:28.000 149 33804.42 267.09 17114.34 88888.00 2019-05-29 16:43:29.000 149 33804.39 267.14 17114.34 88888.00 2019-05-29 16:43:30.000 149 33804.35 267.13 17114.35 37890.89 2019-05-29 16:43:31.000 149 33804.33 267.12 17114.32 88888.00 2019-05-29 16:43:32.000 149 33804.35 267.17 17114.33 88888.00 2019-05-29 16:43:33.000 149 33804.33 267.21 17114.34 88888.00 2019-05-29 16:43:34.000 149 33804.32 267.19 17114.33 88888.00 2019-05-29 16:43:35.000 149 33804.32 267.16 17114.29 37890.79 2019-05-29 16:43:36.000 149 33804.30 267.19 17114.32 88888.00 2019-05-29 16:43:37.000 149 33804.30 267.22 17114.30 88888.00 2019-05-29 16:43:38.000 149 33804.25 267.24 17114.31 88888.00 2019-05-29 16:43:39.000 149 33804.24 267.28 17114.31 88888.00 2019-05-29 16:43:40.000 149 33804.23 267.25 17114.33 37890.74 2019-05-29 16:43:41.000 149 33804.19 267.27 17114.31 88888.00 2019-05-29 16:43:42.000 149 33804.19 267.25 17114.31 88888.00 2019-05-29 16:43:43.000 149 33804.22 267.28 17114.31 88888.00 2019-05-29 16:43:44.000 149 33804.18 267.25 17114.33 88888.00 2019-05-29 16:43:45.000 149 33804.18 267.22 17114.32 37890.67 2019-05-29 16:43:46.000 149 33804.16 267.24 17114.35 88888.00 2019-05-29 16:43:47.000 149 33804.12 267.28 17114.35 88888.00 2019-05-29 16:43:48.000 149 33804.08 267.30 17114.34 88888.00 2019-05-29 16:43:49.000 149 33804.12 267.33 17114.33 88888.00 2019-05-29 16:43:50.000 149 33804.12 267.36 17114.34 37890.64 2019-05-29 16:43:51.000 149 33804.09 267.40 17114.36 88888.00 2019-05-29 16:43:52.000 149 33804.08 267.37 17114.36 88888.00 2019-05-29 16:43:53.000 149 33804.08 267.36 17114.37 88888.00 2019-05-29 16:43:54.000 149 33804.11 267.35 17114.34 88888.00 2019-05-29 16:43:55.000 149 33804.12 267.37 17114.32 37890.65 2019-05-29 16:43:56.000 149 33804.09 267.37 17114.36 88888.00 2019-05-29 16:43:57.000 149 33804.08 267.41 17114.35 88888.00 2019-05-29 16:43:58.000 149 33804.08 267.43 17114.31 88888.00 2019-05-29 16:43:59.000 149 33804.06 267.43 17114.30 88888.00 2019-05-29 16:44:00.000 149 33804.05 267.45 17114.27 37890.69 2019-05-29 16:44:01.000 149 33804.10 267.43 17114.26 88888.00 2019-05-29 16:44:02.000 149 33804.08 267.41 17114.30 88888.00 2019-05-29 16:44:03.000 149 33804.06 267.43 17114.30 88888.00 2019-05-29 16:44:04.000 149 33804.10 267.45 17114.32 88888.00 2019-05-29 16:44:05.000 149 33804.10 267.44 17114.35 37890.69 2019-05-29 16:44:06.000 149 33804.09 267.42 17114.32 88888.00 2019-05-29 16:44:07.000 149 33804.08 267.46 17114.28 88888.00 2019-05-29 16:44:08.000 149 33804.12 267.48 17114.22 88888.00 2019-05-29 16:44:09.000 149 33804.13 267.46 17114.27 88888.00 2019-05-29 16:44:10.000 149 33804.09 267.43 17114.26 37890.61 2019-05-29 16:44:11.000 149 33804.08 267.48 17114.25 88888.00 2019-05-29 16:44:12.000 149 33804.10 267.51 17114.24 88888.00 2019-05-29 16:44:13.000 149 33804.02 267.52 17114.28 88888.00 2019-05-29 16:44:14.000 149 33803.99 267.52 17114.27 88888.00 2019-05-29 16:44:15.000 149 33803.98 267.49 17114.20 37890.54 2019-05-29 16:44:16.000 149 33803.96 267.49 17114.21 88888.00 2019-05-29 16:44:17.000 149 33803.95 267.49 17114.26 88888.00 2019-05-29 16:44:18.000 149 33803.94 267.42 17114.27 88888.00 2019-05-29 16:44:19.000 149 33803.95 267.42 17114.28 88888.00 2019-05-29 16:44:20.000 149 33803.94 267.47 17114.31 37890.55 2019-05-29 16:44:21.000 149 33803.93 267.50 17114.32 88888.00 2019-05-29 16:44:22.000 149 33803.93 267.51 17114.29 88888.00 2019-05-29 16:44:23.000 149 33803.92 267.48 17114.27 88888.00 2019-05-29 16:44:24.000 149 33803.93 267.52 17114.26 88888.00 2019-05-29 16:44:25.000 149 33803.91 267.56 17114.31 37890.44 2019-05-29 16:44:26.000 149 33803.87 267.57 17114.32 88888.00 2019-05-29 16:44:27.000 149 33803.88 267.58 17114.33 88888.00 2019-05-29 16:44:28.000 149 33803.88 267.58 17114.34 88888.00 2019-05-29 16:44:29.000 149 33803.86 267.52 17114.32 88888.00 2019-05-29 16:44:30.000 149 33803.83 267.54 17114.29 37890.48 2019-05-29 16:44:31.000 149 33803.84 267.58 17114.27 88888.00 2019-05-29 16:44:32.000 149 33803.80 267.55 17114.29 88888.00 2019-05-29 16:44:33.000 149 33803.78 267.54 17114.28 88888.00 2019-05-29 16:44:34.000 149 33803.77 267.54 17114.29 88888.00 2019-05-29 16:44:35.000 149 33803.75 267.55 17114.29 37890.46 2019-05-29 16:44:36.000 149 33803.73 267.55 17114.25 88888.00 2019-05-29 16:44:37.000 149 33803.71 267.50 17114.28 88888.00 2019-05-29 16:44:38.000 149 33803.70 267.51 17114.31 88888.00 2019-05-29 16:44:39.000 149 33803.69 267.50 17114.31 88888.00 2019-05-29 16:44:40.000 149 33803.71 267.52 17114.33 37890.30 2019-05-29 16:44:41.000 149 33803.72 267.54 17114.37 88888.00 2019-05-29 16:44:42.000 149 33803.70 267.53 17114.33 88888.00 2019-05-29 16:44:43.000 149 33803.68 267.53 17114.32 88888.00 2019-05-29 16:44:44.000 149 33803.68 267.49 17114.33 88888.00 2019-05-29 16:44:45.000 149 33803.66 267.53 17114.33 37890.34 2019-05-29 16:44:46.000 149 33803.65 267.51 17114.40 88888.00 2019-05-29 16:44:47.000 149 33803.65 267.50 17114.38 88888.00 2019-05-29 16:44:48.000 149 33803.61 267.51 17114.34 88888.00 2019-05-29 16:44:49.000 149 33803.60 267.52 17114.34 88888.00 2019-05-29 16:44:50.000 149 33803.58 267.51 17114.37 37890.24 2019-05-29 16:44:51.000 149 33803.57 267.50 17114.33 88888.00 2019-05-29 16:44:52.000 149 33803.60 267.51 17114.31 88888.00 2019-05-29 16:44:53.000 149 33803.60 267.53 17114.33 88888.00 2019-05-29 16:44:54.000 149 33803.62 267.53 17114.31 88888.00 2019-05-29 16:44:55.000 149 33803.64 267.54 17114.28 37890.20 2019-05-29 16:44:56.000 149 33803.62 267.54 17114.31 88888.00 2019-05-29 16:44:57.000 149 33803.60 267.52 17114.34 88888.00 2019-05-29 16:44:58.000 149 33803.58 267.49 17114.27 88888.00 2019-05-29 16:44:59.000 149 33803.60 267.53 17114.27 88888.00 2019-05-29 16:45:00.000 149 33803.61 267.55 17114.28 37890.20 2019-05-29 16:45:01.000 149 33803.60 267.51 17114.28 88888.00 2019-05-29 16:45:02.000 149 33803.59 267.52 17114.32 88888.00 2019-05-29 16:45:03.000 149 33803.56 267.54 17114.36 88888.00 2019-05-29 16:45:04.000 149 33803.54 267.56 17114.32 88888.00 2019-05-29 16:45:05.000 149 33803.58 267.56 17114.32 37890.16 2019-05-29 16:45:06.000 149 33803.60 267.52 17114.31 88888.00 2019-05-29 16:45:07.000 149 33803.57 267.50 17114.30 88888.00 2019-05-29 16:45:08.000 149 33803.53 267.56 17114.34 88888.00 2019-05-29 16:45:09.000 149 33803.53 267.55 17114.33 88888.00 2019-05-29 16:45:10.000 149 33803.52 267.55 17114.31 37890.19 2019-05-29 16:45:11.000 149 33803.54 267.59 17114.30 88888.00 2019-05-29 16:45:12.000 149 33803.56 267.58 17114.30 88888.00 2019-05-29 16:45:13.000 149 33803.51 267.57 17114.29 88888.00 2019-05-29 16:45:14.000 149 33803.49 267.63 17114.31 88888.00 2019-05-29 16:45:15.000 149 33803.46 267.64 17114.29 37890.12 2019-05-29 16:45:16.000 149 33803.44 267.64 17114.31 88888.00 2019-05-29 16:45:17.000 149 33803.47 267.59 17114.29 88888.00 2019-05-29 16:45:18.000 149 33803.47 267.59 17114.28 88888.00 2019-05-29 16:45:19.000 149 33803.45 267.61 17114.29 88888.00 2019-05-29 16:45:20.000 149 33803.43 267.61 17114.27 37890.15 2019-05-29 16:45:21.000 149 33803.45 267.58 17114.26 88888.00 2019-05-29 16:45:22.000 149 33803.44 267.59 17114.25 88888.00 2019-05-29 16:45:23.000 149 33803.42 267.63 17114.26 88888.00 2019-05-29 16:45:24.000 149 33803.38 267.63 17114.27 88888.00 2019-05-29 16:45:25.000 149 33803.39 267.64 17114.28 37890.16 2019-05-29 16:45:26.000 149 33803.35 267.68 17114.29 88888.00 2019-05-29 16:45:27.000 149 33803.31 267.68 17114.30 88888.00 2019-05-29 16:45:28.000 149 33803.32 267.68 17114.30 88888.00 2019-05-29 16:45:29.000 149 33803.32 267.69 17114.29 88888.00 2019-05-29 16:45:30.000 149 33803.30 267.67 17114.27 37890.06 2019-05-29 16:45:31.000 149 33803.31 267.68 17114.26 88888.00 2019-05-29 16:45:32.000 149 33803.33 267.72 17114.23 88888.00 2019-05-29 16:45:33.000 149 33803.29 267.74 17114.22 88888.00 2019-05-29 16:45:34.000 149 33803.29 267.71 17114.24 88888.00 2019-05-29 16:45:35.000 149 33803.30 267.71 17114.24 37889.96 2019-05-29 16:45:36.000 149 33803.28 267.73 17114.27 88888.00 2019-05-29 16:45:37.000 149 33803.30 267.73 17114.27 88888.00 2019-05-29 16:45:38.000 149 33803.30 267.76 17114.22 88888.00 2019-05-29 16:45:39.000 149 33803.32 267.75 17114.20 88888.00 2019-05-29 16:45:40.000 149 33803.33 267.75 17114.24 37889.96 2019-05-29 16:45:41.000 149 33803.36 267.77 17114.22 88888.00 2019-05-29 16:45:42.000 149 33803.35 267.77 17114.20 88888.00 2019-05-29 16:45:43.000 149 33803.35 267.78 17114.18 88888.00 2019-05-29 16:45:44.000 149 33803.38 267.80 17114.20 88888.00 2019-05-29 16:45:45.000 149 33803.41 267.79 17114.16 37889.99 2019-05-29 16:45:46.000 149 33803.43 267.77 17114.18 88888.00 2019-05-29 16:45:47.000 149 33803.45 267.77 17114.18 88888.00 2019-05-29 16:45:48.000 149 33803.41 267.75 17114.22 88888.00 2019-05-29 16:45:49.000 149 33803.43 267.77 17114.26 88888.00 2019-05-29 16:45:50.000 149 33803.42 267.77 17114.21 37890.02 2019-05-29 16:45:51.000 149 33803.44 267.77 17114.19 88888.00 2019-05-29 16:45:52.000 149 33803.46 267.80 17114.17 88888.00 2019-05-29 16:45:53.000 149 33803.42 267.78 17114.17 88888.00 2019-05-29 16:45:54.000 149 33803.46 267.77 17114.19 88888.00 2019-05-29 16:45:55.000 149 33803.45 267.80 17114.19 37890.02 2019-05-29 16:45:56.000 149 33803.44 267.81 17114.21 88888.00 2019-05-29 16:45:57.000 149 33803.48 267.87 17114.18 88888.00 2019-05-29 16:45:58.000 149 33803.46 267.89 17114.19 88888.00 2019-05-29 16:45:59.000 149 33803.47 267.91 17114.19 88888.00 2019-05-29 16:46:00.000 149 33803.49 267.88 17114.21 37889.98 2019-05-29 16:46:01.000 149 33803.49 267.90 17114.21 88888.00 2019-05-29 16:46:02.000 149 33803.51 267.92 17114.18 88888.00 2019-05-29 16:46:03.000 149 33803.52 267.90 17114.21 88888.00 2019-05-29 16:46:04.000 149 33803.57 267.95 17114.23 88888.00 2019-05-29 16:46:05.000 149 33803.58 267.99 17114.23 37890.05 2019-05-29 16:46:06.000 149 33803.56 268.02 17114.20 88888.00 2019-05-29 16:46:07.000 149 33803.51 268.01 17114.21 88888.00 2019-05-29 16:46:08.000 149 33803.48 268.00 17114.22 88888.00 2019-05-29 16:46:09.000 149 33803.50 268.00 17114.19 88888.00 2019-05-29 16:46:10.000 149 33803.49 267.97 17114.19 37890.06 2019-05-29 16:46:11.000 149 33803.47 267.99 17114.20 88888.00 2019-05-29 16:46:12.000 149 33803.48 268.01 17114.20 88888.00 2019-05-29 16:46:13.000 149 33803.48 268.00 17114.15 88888.00 2019-05-29 16:46:14.000 149 33803.51 268.04 17114.20 88888.00 2019-05-29 16:46:15.000 149 33803.51 268.11 17114.21 37890.04 2019-05-29 16:46:16.000 149 33803.52 268.10 17114.18 88888.00 2019-05-29 16:46:17.000 149 33803.53 268.08 17114.15 88888.00 2019-05-29 16:46:18.000 149 33803.53 268.10 17114.13 88888.00 2019-05-29 16:46:19.000 149 33803.56 268.11 17114.12 88888.00 2019-05-29 16:46:20.000 149 33803.60 268.10 17114.12 37890.09 2019-05-29 16:46:21.000 149 33803.63 268.10 17114.12 88888.00 2019-05-29 16:46:22.000 149 33803.71 268.06 17114.09 88888.00 2019-05-29 16:46:23.000 149 33803.72 268.05 17114.05 88888.00 2019-05-29 16:46:24.000 149 33803.69 268.01 17114.03 88888.00 2019-05-29 16:46:25.000 149 33803.68 268.01 17114.08 37890.23 2019-05-29 16:46:26.000 149 33803.65 267.98 17114.09 88888.00 2019-05-29 16:46:27.000 149 33803.64 267.98 17114.08 88888.00 2019-05-29 16:46:28.000 149 33803.65 268.00 17114.06 88888.00 2019-05-29 16:46:29.000 149 33803.66 268.03 17114.08 88888.00 2019-05-29 16:46:30.000 149 33803.68 267.98 17114.11 37890.28 2019-05-29 16:46:31.000 149 33803.71 267.97 17114.08 88888.00 2019-05-29 16:46:32.000 149 33803.70 268.02 17114.08 88888.00 2019-05-29 16:46:33.000 149 33803.71 267.98 17114.06 88888.00 2019-05-29 16:46:34.000 149 33803.68 267.97 17114.04 88888.00 2019-05-29 16:46:35.000 149 33803.74 267.99 17114.06 37890.22 2019-05-29 16:46:36.000 149 33803.75 268.02 17114.08 88888.00 2019-05-29 16:46:37.000 149 33803.74 268.01 17114.06 88888.00 2019-05-29 16:46:38.000 149 33803.75 268.00 17114.07 88888.00 2019-05-29 16:46:39.000 149 33803.75 268.03 17114.07 88888.00 2019-05-29 16:46:40.000 149 33803.79 267.99 17114.13 37890.24 2019-05-29 16:46:41.000 149 33803.80 268.00 17114.12 88888.00 2019-05-29 16:46:42.000 149 33803.77 268.04 17114.11 88888.00 2019-05-29 16:46:43.000 149 33803.79 268.00 17114.12 88888.00 2019-05-29 16:46:44.000 149 33803.79 267.97 17114.08 88888.00 2019-05-29 16:46:45.000 149 33803.81 268.01 17114.06 37890.32 2019-05-29 16:46:46.000 149 33803.85 268.04 17114.10 88888.00 2019-05-29 16:46:47.000 149 33803.88 268.04 17114.09 88888.00 2019-05-29 16:46:48.000 149 33803.90 268.06 17114.08 88888.00 2019-05-29 16:46:49.000 149 33803.91 268.08 17114.10 88888.00 2019-05-29 16:46:50.000 149 33803.89 268.04 17114.10 37890.25 2019-05-29 16:46:51.000 149 33803.88 268.02 17114.10 88888.00 2019-05-29 16:46:52.000 149 33803.88 268.01 17114.12 88888.00 2019-05-29 16:46:53.000 149 33803.89 268.00 17114.10 88888.00 2019-05-29 16:46:54.000 149 33803.94 268.00 17114.10 88888.00 2019-05-29 16:46:55.000 149 33803.97 268.00 17114.10 37890.41 2019-05-29 16:46:56.000 149 33803.97 268.01 17114.10 88888.00 2019-05-29 16:46:57.000 149 33803.97 267.98 17114.09 88888.00 2019-05-29 16:46:58.000 149 33803.97 267.94 17114.11 88888.00 2019-05-29 16:46:59.000 149 33803.99 267.92 17114.10 88888.00 2019-05-29 16:47:00.000 149 33804.05 267.97 17114.12 37890.50 2019-05-29 16:47:01.000 149 33804.05 267.98 17114.07 88888.00 2019-05-29 16:47:02.000 149 33804.03 267.99 17114.09 88888.00 2019-05-29 16:47:03.000 149 33804.01 268.01 17114.09 88888.00 2019-05-29 16:47:04.000 149 33804.05 268.04 17114.08 88888.00 2019-05-29 16:47:05.000 149 33804.09 268.02 17114.06 37890.47 2019-05-29 16:47:06.000 149 33804.07 267.99 17114.06 88888.00 2019-05-29 16:47:07.000 149 33804.07 267.97 17114.08 88888.00 2019-05-29 16:47:08.000 149 33804.12 267.99 17114.08 88888.00 2019-05-29 16:47:09.000 149 33804.17 268.04 17114.12 88888.00 2019-05-29 16:47:10.000 149 33804.19 268.07 17114.09 37890.56 2019-05-29 16:47:11.000 149 33804.13 268.07 17114.06 88888.00 2019-05-29 16:47:12.000 149 33804.14 268.06 17114.10 88888.00 2019-05-29 16:47:13.000 149 33804.17 268.09 17114.08 88888.00 2019-05-29 16:47:14.000 149 33804.22 268.09 17114.06 88888.00 2019-05-29 16:47:15.000 149 33804.22 268.11 17114.10 37890.67 2019-05-29 16:47:16.000 149 33804.22 268.14 17114.13 88888.00 2019-05-29 16:47:17.000 149 33804.26 268.22 17114.12 88888.00 2019-05-29 16:47:18.000 149 33804.23 268.24 17114.11 88888.00 2019-05-29 16:47:19.000 149 33804.20 268.25 17114.09 88888.00 2019-05-29 16:47:20.000 149 33804.18 268.26 17114.12 37890.63 2019-05-29 16:47:21.000 149 33804.20 268.28 17114.09 88888.00 2019-05-29 16:47:22.000 149 33804.17 268.25 17114.07 88888.00 2019-05-29 16:47:23.000 149 33804.19 268.25 17114.05 88888.00 2019-05-29 16:47:24.000 149 33804.21 268.28 17114.07 88888.00 2019-05-29 16:47:25.000 149 33804.20 268.24 17114.06 37890.65 2019-05-29 16:47:26.000 149 33804.19 268.24 17114.07 88888.00 2019-05-29 16:47:27.000 149 33804.21 268.22 17114.05 88888.00 2019-05-29 16:47:28.000 149 33804.19 268.23 17114.07 88888.00 2019-05-29 16:47:29.000 149 33804.20 268.23 17114.05 88888.00 2019-05-29 16:47:30.000 149 33804.22 268.19 17114.08 37890.60 2019-05-29 16:47:31.000 149 33804.20 268.19 17114.06 88888.00 2019-05-29 16:47:32.000 149 33804.23 268.17 17114.07 88888.00 2019-05-29 16:47:33.000 149 33804.23 268.17 17114.04 88888.00 2019-05-29 16:47:34.000 149 33804.21 268.17 17114.02 88888.00 2019-05-29 16:47:35.000 149 33804.21 268.16 17113.99 37890.59 2019-05-29 16:47:36.000 149 33804.22 268.14 17113.93 88888.00 2019-05-29 16:47:37.000 149 33804.22 268.10 17113.97 88888.00 2019-05-29 16:47:38.000 149 33804.29 268.11 17114.01 88888.00 2019-05-29 16:47:39.000 149 33804.32 268.12 17114.00 88888.00 2019-05-29 16:47:40.000 149 33804.34 268.12 17113.99 37890.64 2019-05-29 16:47:41.000 149 33804.33 268.12 17113.99 88888.00 2019-05-29 16:47:42.000 149 33804.31 268.11 17114.04 88888.00 2019-05-29 16:47:43.000 149 33804.34 268.13 17114.05 88888.00 2019-05-29 16:47:44.000 149 33804.35 268.14 17114.05 88888.00 2019-05-29 16:47:45.000 149 33804.40 268.15 17114.04 37890.74 2019-05-29 16:47:46.000 149 33804.42 268.21 17114.02 88888.00 2019-05-29 16:47:47.000 149 33804.44 268.19 17114.01 88888.00 2019-05-29 16:47:48.000 149 33804.48 268.17 17114.05 88888.00 2019-05-29 16:47:49.000 149 33804.49 268.18 17114.05 88888.00 2019-05-29 16:47:50.000 149 33804.49 268.19 17114.05 37890.80 2019-05-29 16:47:51.000 149 33804.52 268.24 17114.03 88888.00 2019-05-29 16:47:52.000 149 33804.52 268.25 17114.05 88888.00 2019-05-29 16:47:53.000 149 33804.60 268.27 17114.07 88888.00 2019-05-29 16:47:54.000 149 33804.61 268.29 17114.03 88888.00 2019-05-29 16:47:55.000 149 33804.62 268.31 17114.05 37891.03 2019-05-29 16:47:56.000 149 33804.62 268.33 17114.06 88888.00 2019-05-29 16:47:57.000 149 33804.65 268.30 17114.04 88888.00 2019-05-29 16:47:58.000 149 33804.65 268.28 17114.03 88888.00 2019-05-29 16:47:59.000 149 33804.68 268.28 17114.02 88888.00 2019-05-29 16:48:00.000 149 33804.68 268.28 17114.00 37891.04 2019-05-29 16:48:01.000 149 33804.67 268.34 17114.02 88888.00 2019-05-29 16:48:02.000 149 33804.67 268.35 17114.03 88888.00 2019-05-29 16:48:03.000 149 33804.68 268.27 17114.03 88888.00 2019-05-29 16:48:04.000 149 33804.68 268.26 17114.05 88888.00 2019-05-29 16:48:05.000 149 33804.72 268.27 17114.04 37891.05 2019-05-29 16:48:06.000 149 33804.72 268.28 17114.04 88888.00 2019-05-29 16:48:07.000 149 33804.71 268.32 17114.07 88888.00 2019-05-29 16:48:08.000 149 33804.71 268.32 17114.04 88888.00 2019-05-29 16:48:09.000 149 33804.70 268.28 17114.03 88888.00 2019-05-29 16:48:10.000 149 33804.71 268.28 17114.02 37891.10 2019-05-29 16:48:11.000 149 33804.68 268.27 17114.01 88888.00 2019-05-29 16:48:12.000 149 33804.64 268.25 17113.99 88888.00 2019-05-29 16:48:13.000 149 33804.63 268.25 17113.97 88888.00 2019-05-29 16:48:14.000 149 33804.65 268.29 17114.00 88888.00 2019-05-29 16:48:15.000 149 33804.64 268.30 17113.99 37891.15 2019-05-29 16:48:16.000 149 33804.65 268.30 17113.96 88888.00 2019-05-29 16:48:17.000 149 33804.65 268.30 17113.96 88888.00 2019-05-29 16:48:18.000 149 33804.63 268.26 17113.95 88888.00 2019-05-29 16:48:19.000 149 33804.62 268.31 17113.93 88888.00 2019-05-29 16:48:20.000 149 33804.62 268.36 17113.98 37891.10 2019-05-29 16:48:21.000 149 33804.65 268.36 17113.96 88888.00 2019-05-29 16:48:22.000 149 33804.67 268.34 17113.95 88888.00 2019-05-29 16:48:23.000 149 33804.66 268.33 17113.94 88888.00 2019-05-29 16:48:24.000 149 33804.62 268.34 17113.94 88888.00 2019-05-29 16:48:25.000 149 33804.60 268.33 17114.00 37891.03 2019-05-29 16:48:26.000 149 33804.62 268.38 17114.00 88888.00 2019-05-29 16:48:27.000 149 33804.61 268.48 17113.99 88888.00 2019-05-29 16:48:28.000 149 33804.59 268.48 17114.00 88888.00 2019-05-29 16:48:29.000 149 33804.61 268.51 17114.02 88888.00 2019-05-29 16:48:30.000 149 33804.59 268.50 17113.99 37891.05 2019-05-29 16:48:31.000 149 33804.61 268.49 17113.96 88888.00 2019-05-29 16:48:32.000 149 33804.62 268.52 17113.98 88888.00 2019-05-29 16:48:33.000 149 33804.62 268.52 17113.94 88888.00 2019-05-29 16:48:34.000 149 33804.66 268.53 17113.94 88888.00 2019-05-29 16:48:35.000 149 33804.68 268.50 17113.95 37891.09 2019-05-29 16:48:36.000 149 33804.74 268.54 17113.93 88888.00 2019-05-29 16:48:37.000 149 33804.73 268.51 17113.90 88888.00 2019-05-29 16:48:38.000 149 33804.75 268.49 17113.95 88888.00 2019-05-29 16:48:39.000 149 33804.80 268.49 17113.97 88888.00 2019-05-29 16:48:40.000 149 33804.85 268.47 17113.97 37891.15 2019-05-29 16:48:41.000 149 33804.90 268.46 17113.99 88888.00 2019-05-29 16:48:42.000 149 33804.91 268.43 17113.99 88888.00 2019-05-29 16:48:43.000 149 33804.92 268.45 17114.00 88888.00 2019-05-29 16:48:44.000 149 33804.93 268.44 17113.99 88888.00 2019-05-29 16:48:45.000 149 33804.93 268.37 17113.94 37891.22 2019-05-29 16:48:46.000 149 33804.93 268.37 17113.94 88888.00 2019-05-29 16:48:47.000 149 33804.96 268.38 17113.95 88888.00 2019-05-29 16:48:48.000 149 33804.98 268.36 17113.93 88888.00 2019-05-29 16:48:49.000 149 33804.99 268.40 17113.95 88888.00 2019-05-29 16:48:50.000 149 33804.98 268.40 17113.96 37891.31 2019-05-29 16:48:51.000 149 33804.97 268.39 17114.00 88888.00 2019-05-29 16:48:52.000 149 33805.00 268.38 17113.96 88888.00 2019-05-29 16:48:53.000 149 33805.06 268.40 17113.93 88888.00 2019-05-29 16:48:54.000 149 33805.10 268.43 17113.94 88888.00 2019-05-29 16:48:55.000 149 33805.14 268.44 17113.94 37891.39 2019-05-29 16:48:56.000 149 33805.17 268.42 17113.94 88888.00 2019-05-29 16:48:57.000 149 33805.16 268.42 17113.90 88888.00 2019-05-29 16:48:58.000 149 33805.19 268.45 17113.91 88888.00 2019-05-29 16:48:59.000 149 33805.23 268.46 17113.95 88888.00 2019-05-29 16:49:00.000 149 33805.19 268.45 17113.95 37891.58 2019-05-29 16:49:01.000 149 33805.18 268.42 17113.95 88888.00 2019-05-29 16:49:02.000 149 33805.21 268.41 17113.95 88888.00 2019-05-29 16:49:03.000 149 33805.20 268.42 17113.96 88888.00 2019-05-29 16:49:04.000 149 33805.20 268.47 17113.92 88888.00 2019-05-29 16:49:05.000 149 33805.19 268.47 17113.96 37891.60 2019-05-29 16:49:06.000 149 33805.21 268.49 17114.00 88888.00 2019-05-29 16:49:07.000 149 33805.25 268.50 17113.94 88888.00 2019-05-29 16:49:08.000 149 33805.25 268.48 17113.95 88888.00 2019-05-29 16:49:09.000 149 33805.23 268.47 17113.94 88888.00 2019-05-29 16:49:10.000 149 33805.23 268.47 17113.93 37891.59 2019-05-29 16:49:11.000 149 33805.24 268.45 17113.93 88888.00 2019-05-29 16:49:12.000 149 33805.26 268.45 17113.97 88888.00 2019-05-29 16:49:13.000 149 33805.23 268.44 17113.97 88888.00 2019-05-29 16:49:14.000 149 33805.22 268.48 17113.94 88888.00 2019-05-29 16:49:15.000 149 33805.20 268.50 17113.95 37891.56 2019-05-29 16:49:16.000 149 33805.19 268.47 17113.96 88888.00 2019-05-29 16:49:17.000 149 33805.20 268.42 17113.96 88888.00 2019-05-29 16:49:18.000 149 33805.22 268.44 17113.95 88888.00 2019-05-29 16:49:19.000 149 33805.21 268.47 17113.94 88888.00 2019-05-29 16:49:20.000 149 33805.19 268.51 17113.91 37891.49 2019-05-29 16:49:21.000 149 33805.16 268.52 17113.88 88888.00 2019-05-29 16:49:22.000 149 33805.19 268.54 17113.87 88888.00 2019-05-29 16:49:23.000 149 33805.23 268.53 17113.89 88888.00 2019-05-29 16:49:24.000 149 33805.24 268.54 17113.90 88888.00 2019-05-29 16:49:25.000 149 33805.25 268.54 17113.88 37891.55 2019-05-29 16:49:26.000 149 33805.27 268.53 17113.91 88888.00 2019-05-29 16:49:27.000 149 33805.26 268.56 17113.92 88888.00 2019-05-29 16:49:28.000 149 33805.25 268.58 17113.91 88888.00 2019-05-29 16:49:29.000 149 33805.21 268.58 17113.90 88888.00 2019-05-29 16:49:30.000 149 33805.23 268.56 17113.91 37891.58 2019-05-29 16:49:31.000 149 33805.28 268.57 17113.91 88888.00 2019-05-29 16:49:32.000 149 33805.27 268.55 17113.89 88888.00 2019-05-29 16:49:33.000 149 33805.27 268.56 17113.85 88888.00 2019-05-29 16:49:34.000 149 33805.31 268.51 17113.85 88888.00 2019-05-29 16:49:35.000 149 33805.31 268.50 17113.87 37891.66 2019-05-29 16:49:36.000 149 33805.31 268.49 17113.90 88888.00 2019-05-29 16:49:37.000 149 33805.34 268.50 17113.88 88888.00 2019-05-29 16:49:38.000 149 33805.37 268.52 17113.85 88888.00 2019-05-29 16:49:39.000 149 33805.37 268.50 17113.82 88888.00 2019-05-29 16:49:40.000 149 33805.39 268.51 17113.82 37891.63 2019-05-29 16:49:41.000 149 33805.41 268.50 17113.84 88888.00 2019-05-29 16:49:42.000 149 33805.42 268.51 17113.83 88888.00 2019-05-29 16:49:43.000 149 33805.42 268.50 17113.83 88888.00 2019-05-29 16:49:44.000 149 33805.41 268.45 17113.82 88888.00 2019-05-29 16:49:45.000 149 33805.44 268.49 17113.81 37891.66 2019-05-29 16:49:46.000 149 33805.43 268.45 17113.81 88888.00 2019-05-29 16:49:47.000 149 33805.44 268.41 17113.83 88888.00 2019-05-29 16:49:48.000 149 33805.46 268.40 17113.84 88888.00 2019-05-29 16:49:49.000 149 33805.49 268.39 17113.87 88888.00 2019-05-29 16:49:50.000 149 33805.51 268.41 17113.87 37891.77 2019-05-29 16:49:51.000 149 33805.53 268.43 17113.86 88888.00 2019-05-29 16:49:52.000 149 33805.53 268.43 17113.85 88888.00 2019-05-29 16:49:53.000 149 33805.53 268.45 17113.85 88888.00 2019-05-29 16:49:54.000 149 33805.51 268.43 17113.83 88888.00 2019-05-29 16:49:55.000 149 33805.53 268.44 17113.82 37891.73 2019-05-29 16:49:56.000 149 33805.54 268.40 17113.83 88888.00 2019-05-29 16:49:57.000 149 33805.52 268.39 17113.84 88888.00 2019-05-29 16:49:58.000 149 33805.48 268.42 17113.82 88888.00 2019-05-29 16:49:59.000 149 33805.48 268.47 17113.83 88888.00 2019-05-29 16:50:00.000 149 33805.49 268.47 17113.84 37891.84 2019-05-29 16:50:01.000 149 33805.52 268.52 17113.89 88888.00 2019-05-29 16:50:02.000 149 33805.52 268.53 17113.89 88888.00 2019-05-29 16:50:03.000 149 33805.52 268.48 17113.87 88888.00 2019-05-29 16:50:04.000 149 33805.53 268.47 17113.85 88888.00 2019-05-29 16:50:05.000 149 33805.51 268.53 17113.87 37891.82 2019-05-29 16:50:06.000 149 33805.56 268.52 17113.87 88888.00 2019-05-29 16:50:07.000 149 33805.57 268.52 17113.84 88888.00 2019-05-29 16:50:08.000 149 33805.54 268.48 17113.82 88888.00 2019-05-29 16:50:09.000 149 33805.56 268.54 17113.82 88888.00 2019-05-29 16:50:10.000 149 33805.53 268.57 17113.79 37891.79 2019-05-29 16:50:11.000 149 33805.56 268.62 17113.79 88888.00 2019-05-29 16:50:12.000 149 33805.58 268.64 17113.77 88888.00 2019-05-29 16:50:13.000 149 33805.55 268.68 17113.79 88888.00 2019-05-29 16:50:14.000 149 33805.58 268.70 17113.80 88888.00 2019-05-29 16:50:15.000 149 33805.58 268.67 17113.82 37891.84 2019-05-29 16:50:16.000 149 33805.55 268.66 17113.78 88888.00 2019-05-29 16:50:17.000 149 33805.57 268.62 17113.78 88888.00 2019-05-29 16:50:18.000 149 33805.61 268.63 17113.80 88888.00 2019-05-29 16:50:19.000 149 33805.63 268.65 17113.78 88888.00 2019-05-29 16:50:20.000 149 33805.58 268.68 17113.79 37891.87 2019-05-29 16:50:21.000 149 33805.54 268.71 17113.82 88888.00 2019-05-29 16:50:22.000 149 33805.54 268.66 17113.83 88888.00 2019-05-29 16:50:23.000 149 33805.56 268.64 17113.83 88888.00 2019-05-29 16:50:24.000 149 33805.57 268.63 17113.82 88888.00 2019-05-29 16:50:25.000 149 33805.59 268.64 17113.82 37891.88 2019-05-29 16:50:26.000 149 33805.61 268.61 17113.86 88888.00 2019-05-29 16:50:27.000 149 33805.61 268.64 17113.85 88888.00 2019-05-29 16:50:28.000 149 33805.59 268.64 17113.84 88888.00 2019-05-29 16:50:29.000 149 33805.58 268.66 17113.83 88888.00 2019-05-29 16:50:30.000 149 33805.54 268.68 17113.84 37891.89 2019-05-29 16:50:31.000 149 33805.56 268.72 17113.88 88888.00 2019-05-29 16:50:32.000 149 33805.57 268.71 17113.86 88888.00 2019-05-29 16:50:33.000 149 33805.58 268.71 17113.87 88888.00 2019-05-29 16:50:34.000 149 33805.54 268.76 17113.83 88888.00 2019-05-29 16:50:35.000 149 33805.50 268.80 17113.83 37891.81 2019-05-29 16:50:36.000 149 33805.51 268.82 17113.84 88888.00 2019-05-29 16:50:37.000 149 33805.48 268.76 17113.84 88888.00 2019-05-29 16:50:38.000 149 33805.53 268.76 17113.86 88888.00 2019-05-29 16:50:39.000 149 33805.54 268.79 17113.86 88888.00 2019-05-29 16:50:40.000 149 33805.53 268.76 17113.88 37891.86 2019-05-29 16:50:41.000 149 33805.51 268.77 17113.88 88888.00 2019-05-29 16:50:42.000 149 33805.52 268.79 17113.86 88888.00 2019-05-29 16:50:43.000 149 33805.51 268.85 17113.85 88888.00 2019-05-29 16:50:44.000 149 33805.53 268.85 17113.88 88888.00 2019-05-29 16:50:45.000 149 33805.57 268.84 17113.90 37891.80 2019-05-29 16:50:46.000 149 33805.57 268.82 17113.90 88888.00 2019-05-29 16:50:47.000 149 33805.58 268.86 17113.86 88888.00 2019-05-29 16:50:48.000 149 33805.60 268.86 17113.83 88888.00 2019-05-29 16:50:49.000 149 33805.62 268.86 17113.85 88888.00 2019-05-29 16:50:50.000 149 33805.62 268.85 17113.89 37891.85 2019-05-29 16:50:51.000 149 33805.64 268.83 17113.88 88888.00 2019-05-29 16:50:52.000 149 33805.65 268.82 17113.89 88888.00 2019-05-29 16:50:53.000 149 33805.63 268.83 17113.91 88888.00 2019-05-29 16:50:54.000 149 33805.67 268.79 17113.87 88888.00 2019-05-29 16:50:55.000 149 33805.71 268.83 17113.86 37891.84 2019-05-29 16:50:56.000 149 33805.73 268.84 17113.87 88888.00 2019-05-29 16:50:57.000 149 33805.75 268.81 17113.85 88888.00 2019-05-29 16:50:58.000 149 33805.74 268.81 17113.86 88888.00 2019-05-29 16:50:59.000 149 33805.76 268.82 17113.86 88888.00 2019-05-29 16:51:00.000 149 33805.77 268.83 17113.81 37891.85 2019-05-29 16:51:01.000 149 33805.75 268.86 17113.82 88888.00 2019-05-29 16:51:02.000 149 33805.74 268.88 17113.82 88888.00 2019-05-29 16:51:03.000 149 33805.75 268.87 17113.83 88888.00 2019-05-29 16:51:04.000 149 33805.81 268.89 17113.87 88888.00 2019-05-29 16:51:05.000 149 33805.81 268.83 17113.84 37892.04 2019-05-29 16:51:06.000 149 33805.84 268.86 17113.80 88888.00 2019-05-29 16:51:07.000 149 33805.87 268.86 17113.81 88888.00 2019-05-29 16:51:08.000 149 33805.92 268.83 17113.81 88888.00 2019-05-29 16:51:09.000 149 33805.96 268.82 17113.82 88888.00 2019-05-29 16:51:10.000 149 33805.97 268.80 17113.84 37892.05 2019-05-29 16:51:11.000 149 33805.98 268.84 17113.81 88888.00 2019-05-29 16:51:12.000 149 33805.99 268.86 17113.78 88888.00 2019-05-29 16:51:13.000 149 33805.99 268.85 17113.79 88888.00 2019-05-29 16:51:14.000 149 33806.01 268.81 17113.82 88888.00 2019-05-29 16:51:15.000 149 33806.00 268.78 17113.81 37892.18 2019-05-29 16:51:16.000 149 33806.04 268.82 17113.82 88888.00 2019-05-29 16:51:17.000 149 33806.06 268.85 17113.80 88888.00 2019-05-29 16:51:18.000 149 33806.04 268.82 17113.79 88888.00 2019-05-29 16:51:19.000 149 33806.07 268.82 17113.75 88888.00 2019-05-29 16:51:20.000 149 33806.07 268.81 17113.75 37892.27 2019-05-29 16:51:21.000 149 33806.08 268.85 17113.76 88888.00 2019-05-29 16:51:22.000 149 33806.08 268.89 17113.76 88888.00 2019-05-29 16:51:23.000 149 33806.09 268.90 17113.75 88888.00 2019-05-29 16:51:24.000 149 33806.10 268.86 17113.75 88888.00 2019-05-29 16:51:25.000 149 33806.14 268.84 17113.77 37892.31 2019-05-29 16:51:26.000 149 33806.21 268.86 17113.82 88888.00 2019-05-29 16:51:27.000 149 33806.25 268.87 17113.88 88888.00 2019-05-29 16:51:28.000 149 33806.24 268.89 17113.89 88888.00 2019-05-29 16:51:29.000 149 33806.26 268.86 17113.84 88888.00 2019-05-29 16:51:30.000 149 33806.26 268.88 17113.85 37892.36 2019-05-29 16:51:31.000 149 33806.28 268.93 17113.86 88888.00 2019-05-29 16:51:32.000 149 33806.28 268.96 17113.89 88888.00 2019-05-29 16:51:33.000 149 33806.27 268.94 17113.86 88888.00 2019-05-29 16:51:34.000 149 33806.30 268.92 17113.89 88888.00 2019-05-29 16:51:35.000 149 33806.32 268.94 17113.87 37892.39 2019-05-29 16:51:36.000 149 33806.33 268.93 17113.85 88888.00 2019-05-29 16:51:37.000 149 33806.32 268.93 17113.87 88888.00 2019-05-29 16:51:38.000 149 33806.33 268.94 17113.83 88888.00 2019-05-29 16:51:39.000 149 33806.37 268.95 17113.82 88888.00 2019-05-29 16:51:40.000 149 33806.38 268.95 17113.78 37892.41 2019-05-29 16:51:41.000 149 33806.40 268.94 17113.76 88888.00 2019-05-29 16:51:42.000 149 33806.37 268.97 17113.83 88888.00 2019-05-29 16:51:43.000 149 33806.36 268.99 17113.80 88888.00 2019-05-29 16:51:44.000 149 33806.37 268.96 17113.82 88888.00 2019-05-29 16:51:45.000 149 33806.41 268.97 17113.84 37892.47 2019-05-29 16:51:46.000 149 33806.41 268.98 17113.83 88888.00 2019-05-29 16:51:47.000 149 33806.38 268.99 17113.82 88888.00 2019-05-29 16:51:48.000 149 33806.39 269.02 17113.84 88888.00 2019-05-29 16:51:49.000 149 33806.41 268.99 17113.81 88888.00 2019-05-29 16:51:50.000 149 33806.46 268.98 17113.80 37892.51 2019-05-29 16:51:51.000 149 33806.41 269.03 17113.78 88888.00 2019-05-29 16:51:52.000 149 33806.37 269.06 17113.77 88888.00 2019-05-29 16:51:53.000 149 33806.42 269.08 17113.79 88888.00 2019-05-29 16:51:54.000 149 33806.43 269.07 17113.78 88888.00 2019-05-29 16:51:55.000 149 33806.49 269.06 17113.79 37892.47 2019-05-29 16:51:56.000 149 33806.47 269.07 17113.79 88888.00 2019-05-29 16:51:57.000 149 33806.47 269.07 17113.75 88888.00 2019-05-29 16:51:58.000 149 33806.51 269.06 17113.75 88888.00 2019-05-29 16:51:59.000 149 33806.51 269.02 17113.74 88888.00 2019-05-29 16:52:00.000 149 33806.52 269.01 17113.77 37892.55 2019-05-29 16:52:01.000 149 33806.51 269.03 17113.79 88888.00 2019-05-29 16:52:02.000 149 33806.55 269.03 17113.79 88888.00 2019-05-29 16:52:03.000 149 33806.58 269.05 17113.78 88888.00 2019-05-29 16:52:04.000 149 33806.59 269.05 17113.79 88888.00 2019-05-29 16:52:05.000 149 33806.59 269.06 17113.77 37892.62 2019-05-29 16:52:06.000 149 33806.65 269.07 17113.77 88888.00 2019-05-29 16:52:07.000 149 33806.68 269.05 17113.78 88888.00 2019-05-29 16:52:08.000 149 33806.69 269.07 17113.76 88888.00 2019-05-29 16:52:09.000 149 33806.68 269.07 17113.81 88888.00 2019-05-29 16:52:10.000 149 33806.68 269.08 17113.78 37892.70 2019-05-29 16:52:11.000 149 33806.69 269.08 17113.77 88888.00 2019-05-29 16:52:12.000 149 33806.71 269.05 17113.75 88888.00 2019-05-29 16:52:13.000 149 33806.69 269.09 17113.78 88888.00 2019-05-29 16:52:14.000 149 33806.72 269.10 17113.80 88888.00 2019-05-29 16:52:15.000 149 33806.74 269.09 17113.81 37892.74 2019-05-29 16:52:16.000 149 33806.75 269.13 17113.82 88888.00 2019-05-29 16:52:17.000 149 33806.74 269.13 17113.80 88888.00 2019-05-29 16:52:18.000 149 33806.75 269.08 17113.81 88888.00 2019-05-29 16:52:19.000 149 33806.83 269.10 17113.81 88888.00 2019-05-29 16:52:20.000 149 33806.83 269.08 17113.76 37892.80 2019-05-29 16:52:21.000 149 33806.82 269.10 17113.80 88888.00 2019-05-29 16:52:22.000 149 33806.80 269.11 17113.82 88888.00 2019-05-29 16:52:23.000 149 33806.81 269.16 17113.78 88888.00 2019-05-29 16:52:24.000 149 33806.82 269.19 17113.74 88888.00 2019-05-29 16:52:25.000 149 33806.84 269.21 17113.76 37892.85 2019-05-29 16:52:26.000 149 33806.87 269.25 17113.77 88888.00 2019-05-29 16:52:27.000 149 33806.86 269.22 17113.79 88888.00 2019-05-29 16:52:28.000 149 33806.86 269.22 17113.77 88888.00 2019-05-29 16:52:29.000 149 33806.91 269.24 17113.72 88888.00 2019-05-29 16:52:30.000 149 33806.89 269.21 17113.72 37892.87 2019-05-29 16:52:31.000 149 33806.87 269.20 17113.74 88888.00 2019-05-29 16:52:32.000 149 33806.85 269.22 17113.75 88888.00 2019-05-29 16:52:33.000 149 33806.88 269.21 17113.73 88888.00 2019-05-29 16:52:34.000 149 33806.87 269.18 17113.73 88888.00 2019-05-29 16:52:35.000 149 33806.88 269.18 17113.73 37892.86 2019-05-29 16:52:36.000 149 33806.89 269.24 17113.74 88888.00 2019-05-29 16:52:37.000 149 33806.91 269.25 17113.76 88888.00 2019-05-29 16:52:38.000 149 33806.93 269.24 17113.71 88888.00 2019-05-29 16:52:39.000 149 33806.97 269.23 17113.70 88888.00 2019-05-29 16:52:40.000 149 33806.97 269.18 17113.73 37892.95 2019-05-29 16:52:41.000 149 33807.01 269.19 17113.75 88888.00 2019-05-29 16:52:42.000 149 33807.01 269.18 17113.74 88888.00 2019-05-29 16:52:43.000 149 33807.04 269.19 17113.71 88888.00 2019-05-29 16:52:44.000 149 33807.07 269.23 17113.70 88888.00 2019-05-29 16:52:45.000 149 33807.08 269.22 17113.73 37893.05 2019-05-29 16:52:46.000 149 33807.10 269.21 17113.72 88888.00 2019-05-29 16:52:47.000 149 33807.10 269.24 17113.73 88888.00 2019-05-29 16:52:48.000 149 33807.11 269.22 17113.74 88888.00 2019-05-29 16:52:49.000 149 33807.08 269.25 17113.76 88888.00 2019-05-29 16:52:50.000 149 33807.09 269.22 17113.73 37892.99 2019-05-29 16:52:51.000 149 33807.14 269.20 17113.69 88888.00 2019-05-29 16:52:52.000 149 33807.16 269.19 17113.67 88888.00 2019-05-29 16:52:53.000 149 33807.16 269.22 17113.73 88888.00 2019-05-29 16:52:54.000 149 33807.11 269.20 17113.76 88888.00 2019-05-29 16:52:55.000 149 33807.13 269.18 17113.76 37893.13 2019-05-29 16:52:56.000 149 33807.14 269.15 17113.76 88888.00 2019-05-29 16:52:57.000 149 33807.14 269.17 17113.69 88888.00 2019-05-29 16:52:58.000 149 33807.15 269.15 17113.74 88888.00 2019-05-29 16:52:59.000 149 33807.15 269.20 17113.74 88888.00 2019-05-29 16:53:00.000 149 33807.15 269.21 17113.72 37893.17 2019-05-29 16:53:01.000 149 33807.15 269.18 17113.67 88888.00 2019-05-29 16:53:02.000 149 33807.17 269.20 17113.65 88888.00 2019-05-29 16:53:03.000 149 33807.19 269.19 17113.67 88888.00 2019-05-29 16:53:04.000 149 33807.22 269.21 17113.70 88888.00 2019-05-29 16:53:05.000 149 33807.23 269.24 17113.70 37893.19 2019-05-29 16:53:06.000 149 33807.26 269.22 17113.70 88888.00 2019-05-29 16:53:07.000 149 33807.29 269.22 17113.70 88888.00 2019-05-29 16:53:08.000 149 33807.25 269.22 17113.74 88888.00 2019-05-29 16:53:09.000 149 33807.28 269.23 17113.73 88888.00 2019-05-29 16:53:10.000 149 33807.30 269.25 17113.74 37893.17 2019-05-29 16:53:11.000 149 33807.31 269.24 17113.72 88888.00 2019-05-29 16:53:12.000 149 33807.29 269.21 17113.70 88888.00 2019-05-29 16:53:13.000 149 33807.28 269.21 17113.69 88888.00 2019-05-29 16:53:14.000 149 33807.30 269.23 17113.69 88888.00 2019-05-29 16:53:15.000 149 33807.30 269.21 17113.71 37893.22 2019-05-29 16:53:16.000 149 33807.29 269.14 17113.68 88888.00 2019-05-29 16:53:17.000 149 33807.33 269.18 17113.68 88888.00 2019-05-29 16:53:18.000 149 33807.40 269.22 17113.70 88888.00 2019-05-29 16:53:19.000 149 33807.39 269.22 17113.72 88888.00 2019-05-29 16:53:20.000 149 33807.41 269.23 17113.69 37893.24 2019-05-29 16:53:21.000 149 33807.46 269.25 17113.70 88888.00 2019-05-29 16:53:22.000 149 33807.43 269.25 17113.71 88888.00 2019-05-29 16:53:23.000 149 33807.41 269.26 17113.70 88888.00 2019-05-29 16:53:24.000 149 33807.41 269.25 17113.68 88888.00 2019-05-29 16:53:25.000 149 33807.43 269.22 17113.66 37893.31 2019-05-29 16:53:26.000 149 33807.49 269.23 17113.69 88888.00 2019-05-29 16:53:27.000 149 33807.46 269.18 17113.69 88888.00 2019-05-29 16:53:28.000 149 33807.43 269.18 17113.70 88888.00 2019-05-29 16:53:29.000 149 33807.45 269.18 17113.73 88888.00 2019-05-29 16:53:30.000 149 33807.48 269.18 17113.69 37893.47 2019-05-29 16:53:31.000 149 33807.48 269.19 17113.66 88888.00 2019-05-29 16:53:32.000 149 33807.49 269.18 17113.70 88888.00 2019-05-29 16:53:33.000 149 33807.54 269.16 17113.67 88888.00 2019-05-29 16:53:34.000 149 33807.55 269.17 17113.69 88888.00 2019-05-29 16:53:35.000 149 33807.53 269.15 17113.70 37893.45 2019-05-29 16:53:36.000 149 33807.57 269.19 17113.68 88888.00 2019-05-29 16:53:37.000 149 33807.59 269.20 17113.70 88888.00 2019-05-29 16:53:38.000 149 33807.59 269.19 17113.70 88888.00 2019-05-29 16:53:39.000 149 33807.62 269.16 17113.71 88888.00 2019-05-29 16:53:40.000 149 33807.62 269.18 17113.72 37893.49 2019-05-29 16:53:41.000 149 33807.61 269.16 17113.71 88888.00 2019-05-29 16:53:42.000 149 33807.63 269.15 17113.68 88888.00 2019-05-29 16:53:43.000 149 33807.60 269.12 17113.66 88888.00 2019-05-29 16:53:44.000 149 33807.61 269.11 17113.66 88888.00 2019-05-29 16:53:45.000 149 33807.65 269.15 17113.69 37893.51 2019-05-29 16:53:46.000 149 33807.69 269.17 17113.70 88888.00 2019-05-29 16:53:47.000 149 33807.70 269.14 17113.69 88888.00 2019-05-29 16:53:48.000 149 33807.70 269.14 17113.67 88888.00 2019-05-29 16:53:49.000 149 33807.69 269.15 17113.73 88888.00 2019-05-29 16:53:50.000 149 33807.70 269.15 17113.72 37893.53 2019-05-29 16:53:51.000 149 33807.71 269.16 17113.70 88888.00 2019-05-29 16:53:52.000 149 33807.68 269.19 17113.70 88888.00 2019-05-29 16:53:53.000 149 33807.68 269.18 17113.70 88888.00 2019-05-29 16:53:54.000 149 33807.67 269.17 17113.70 88888.00 2019-05-29 16:53:55.000 149 33807.70 269.19 17113.71 37893.59 2019-05-29 16:53:56.000 149 33807.66 269.22 17113.76 88888.00 2019-05-29 16:53:57.000 149 33807.68 269.21 17113.77 88888.00 2019-05-29 16:53:58.000 149 33807.66 269.19 17113.75 88888.00 2019-05-29 16:53:59.000 149 33807.65 269.20 17113.74 88888.00 2019-05-29 16:54:00.000 149 33807.66 269.18 17113.71 37893.58 2019-05-29 16:54:01.000 149 33807.71 269.18 17113.68 88888.00 2019-05-29 16:54:02.000 149 33807.73 269.14 17113.70 88888.00 2019-05-29 16:54:03.000 149 33807.75 269.13 17113.68 88888.00 2019-05-29 16:54:04.000 149 33807.77 269.11 17113.65 88888.00 2019-05-29 16:54:05.000 149 33807.76 269.12 17113.66 37893.71 2019-05-29 16:54:06.000 149 33807.77 269.13 17113.63 88888.00 2019-05-29 16:54:07.000 149 33807.79 269.13 17113.64 88888.00 2019-05-29 16:54:08.000 149 33807.83 269.12 17113.65 88888.00 2019-05-29 16:54:09.000 149 33807.83 269.17 17113.66 88888.00 2019-05-29 16:54:10.000 149 33807.88 269.16 17113.69 37893.68 2019-05-29 16:54:11.000 149 33807.92 269.14 17113.72 88888.00 2019-05-29 16:54:12.000 149 33807.91 269.13 17113.66 88888.00 2019-05-29 16:54:13.000 149 33807.90 269.17 17113.66 88888.00 2019-05-29 16:54:14.000 149 33807.91 269.20 17113.67 88888.00 2019-05-29 16:54:15.000 149 33807.92 269.21 17113.70 37893.80 2019-05-29 16:54:16.000 149 33807.88 269.23 17113.72 88888.00 2019-05-29 16:54:17.000 149 33807.87 269.21 17113.72 88888.00 2019-05-29 16:54:18.000 149 33807.88 269.22 17113.67 88888.00 2019-05-29 16:54:19.000 149 33807.93 269.23 17113.68 88888.00 2019-05-29 16:54:20.000 149 33807.97 269.22 17113.69 37893.84 2019-05-29 16:54:21.000 149 33807.99 269.22 17113.70 88888.00 2019-05-29 16:54:22.000 149 33807.98 269.20 17113.74 88888.00 2019-05-29 16:54:23.000 149 33807.97 269.16 17113.75 88888.00 2019-05-29 16:54:24.000 149 33808.00 269.19 17113.69 88888.00 2019-05-29 16:54:25.000 149 33808.00 269.20 17113.74 37893.86 2019-05-29 16:54:26.000 149 33807.99 269.20 17113.75 88888.00 2019-05-29 16:54:27.000 149 33807.99 269.21 17113.70 88888.00 2019-05-29 16:54:28.000 149 33808.00 269.20 17113.67 88888.00 2019-05-29 16:54:29.000 149 33808.03 269.18 17113.68 88888.00 2019-05-29 16:54:30.000 149 33808.04 269.19 17113.72 37893.82 2019-05-29 16:54:31.000 149 33808.03 269.22 17113.71 88888.00 2019-05-29 16:54:32.000 149 33808.05 269.22 17113.77 88888.00 2019-05-29 16:54:33.000 149 33808.07 269.20 17113.76 88888.00 2019-05-29 16:54:34.000 149 33808.09 269.24 17113.73 88888.00 2019-05-29 16:54:35.000 149 33808.11 269.21 17113.74 37893.94 2019-05-29 16:54:36.000 149 33808.08 269.15 17113.70 88888.00 2019-05-29 16:54:37.000 149 33808.11 269.17 17113.71 88888.00 2019-05-29 16:54:38.000 149 33808.11 269.19 17113.70 88888.00 2019-05-29 16:54:39.000 149 33808.10 269.18 17113.71 88888.00 2019-05-29 16:54:40.000 149 33808.11 269.19 17113.74 37893.95 2019-05-29 16:54:41.000 149 33808.11 269.20 17113.75 88888.00 2019-05-29 16:54:42.000 149 33808.13 269.18 17113.74 88888.00 2019-05-29 16:54:43.000 149 33808.17 269.17 17113.74 88888.00 2019-05-29 16:54:44.000 149 33808.18 269.17 17113.82 88888.00 2019-05-29 16:54:45.000 149 33808.15 269.19 17113.84 37893.96 2019-05-29 16:54:46.000 149 33808.13 269.23 17113.77 88888.00 2019-05-29 16:54:47.000 149 33808.15 269.27 17113.78 88888.00 2019-05-29 16:54:48.000 149 33808.17 269.24 17113.80 88888.00 2019-05-29 16:54:49.000 149 33808.17 269.24 17113.77 88888.00 2019-05-29 16:54:50.000 149 33808.21 269.23 17113.70 37893.92 2019-05-29 16:54:51.000 149 33808.23 269.25 17113.72 88888.00 2019-05-29 16:54:52.000 149 33808.21 269.23 17113.73 88888.00 2019-05-29 16:54:53.000 149 33808.24 269.23 17113.70 88888.00 2019-05-29 16:54:54.000 149 33808.24 269.24 17113.71 88888.00 2019-05-29 16:54:55.000 149 33808.25 269.25 17113.76 37894.08 2019-05-29 16:54:56.000 149 33808.24 269.27 17113.78 88888.00 2019-05-29 16:54:57.000 149 33808.27 269.28 17113.75 88888.00 2019-05-29 16:54:58.000 149 33808.29 269.28 17113.74 88888.00 2019-05-29 16:54:59.000 149 33808.31 269.26 17113.74 88888.00 2019-05-29 16:55:00.000 149 33808.32 269.29 17113.72 37894.06 2019-05-29 16:55:01.000 149 33808.31 269.28 17113.70 88888.00 2019-05-29 16:55:02.000 149 33808.29 269.30 17113.74 88888.00 2019-05-29 16:55:03.000 149 33808.26 269.26 17113.77 88888.00 2019-05-29 16:55:04.000 149 33808.27 269.30 17113.76 88888.00 2019-05-29 16:55:05.000 149 33808.28 269.26 17113.78 37894.09 2019-05-29 16:55:06.000 149 33808.26 269.30 17113.80 88888.00 2019-05-29 16:55:07.000 149 33808.27 269.35 17113.81 88888.00 2019-05-29 16:55:08.000 149 33808.27 269.38 17113.83 88888.00 2019-05-29 16:55:09.000 149 33808.25 269.35 17113.83 88888.00 2019-05-29 16:55:10.000 149 33808.23 269.39 17113.79 37894.13 2019-05-29 16:55:11.000 149 33808.23 269.41 17113.79 88888.00 2019-05-29 16:55:12.000 149 33808.24 269.40 17113.78 88888.00 2019-05-29 16:55:13.000 149 33808.20 269.38 17113.79 88888.00 2019-05-29 16:55:14.000 149 33808.22 269.39 17113.78 88888.00 2019-05-29 16:55:15.000 149 33808.24 269.37 17113.78 37894.16 2019-05-29 16:55:16.000 149 33808.28 269.39 17113.76 88888.00 2019-05-29 16:55:17.000 149 33808.29 269.37 17113.77 88888.00 2019-05-29 16:55:18.000 149 33808.24 269.40 17113.76 88888.00 2019-05-29 16:55:19.000 149 33808.28 269.39 17113.76 88888.00 2019-05-29 16:55:20.000 149 33808.27 269.37 17113.77 37894.09 2019-05-29 16:55:21.000 149 33808.21 269.37 17113.78 88888.00 2019-05-29 16:55:22.000 149 33808.25 269.36 17113.77 88888.00 2019-05-29 16:55:23.000 149 33808.27 269.40 17113.79 88888.00 2019-05-29 16:55:24.000 149 33808.30 269.39 17113.78 88888.00 2019-05-29 16:55:25.000 149 33808.30 269.40 17113.80 37894.04 2019-05-29 16:55:26.000 149 33808.28 269.41 17113.82 88888.00 2019-05-29 16:55:27.000 149 33808.32 269.41 17113.79 88888.00 2019-05-29 16:55:28.000 149 33808.32 269.40 17113.75 88888.00 2019-05-29 16:55:29.000 149 33808.33 269.40 17113.76 88888.00 2019-05-29 16:55:30.000 149 33808.30 269.41 17113.78 37894.19 2019-05-29 16:55:31.000 149 33808.27 269.41 17113.75 88888.00 2019-05-29 16:55:32.000 149 33808.26 269.37 17113.74 88888.00 2019-05-29 16:55:33.000 149 33808.25 269.37 17113.80 88888.00 2019-05-29 16:55:34.000 149 33808.26 269.37 17113.83 88888.00 2019-05-29 16:55:35.000 149 33808.30 269.39 17113.79 37894.14 2019-05-29 16:55:36.000 149 33808.31 269.39 17113.81 88888.00 2019-05-29 16:55:37.000 149 33808.34 269.37 17113.83 88888.00 2019-05-29 16:55:38.000 149 33808.32 269.36 17113.86 88888.00 2019-05-29 16:55:39.000 149 33808.36 269.44 17113.82 88888.00 2019-05-29 16:55:40.000 149 33808.37 269.43 17113.78 37894.29 2019-05-29 16:55:41.000 149 33808.38 269.42 17113.78 88888.00 2019-05-29 16:55:42.000 149 33808.39 269.42 17113.79 88888.00 2019-05-29 16:55:43.000 149 33808.40 269.39 17113.79 88888.00 2019-05-29 16:55:44.000 149 33808.42 269.38 17113.77 88888.00 2019-05-29 16:55:45.000 149 33808.41 269.36 17113.76 37894.19 2019-05-29 16:55:46.000 149 33808.45 269.38 17113.75 88888.00 2019-05-29 16:55:47.000 149 33808.44 269.33 17113.75 88888.00 2019-05-29 16:55:48.000 149 33808.45 269.29 17113.77 88888.00 2019-05-29 16:55:49.000 149 33808.41 269.33 17113.75 88888.00 2019-05-29 16:55:50.000 149 33808.44 269.38 17113.77 37894.38 2019-05-29 16:55:51.000 149 33808.45 269.38 17113.78 88888.00 2019-05-29 16:55:52.000 149 33808.46 269.37 17113.78 88888.00 2019-05-29 16:55:53.000 149 33808.46 269.40 17113.78 88888.00 2019-05-29 16:55:54.000 149 33808.45 269.42 17113.80 88888.00 2019-05-29 16:55:55.000 149 33808.47 269.39 17113.79 37894.35 2019-05-29 16:55:56.000 149 33808.49 269.37 17113.75 88888.00 2019-05-29 16:55:57.000 149 33808.49 269.38 17113.74 88888.00 2019-05-29 16:55:58.000 149 33808.50 269.39 17113.82 88888.00 2019-05-29 16:55:59.000 149 33808.49 269.38 17113.79 88888.00 2019-05-29 16:56:00.000 149 33808.47 269.37 17113.79 37894.26 2019-05-29 16:56:01.000 149 33808.44 269.40 17113.80 88888.00 2019-05-29 16:56:02.000 149 33808.44 269.45 17113.76 88888.00 2019-05-29 16:56:03.000 149 33808.43 269.42 17113.78 88888.00 2019-05-29 16:56:04.000 149 33808.45 269.41 17113.80 88888.00 2019-05-29 16:56:05.000 149 33808.45 269.35 17113.82 37894.38 2019-05-29 16:56:06.000 149 33808.40 269.31 17113.81 88888.00 2019-05-29 16:56:07.000 149 33808.39 269.32 17113.81 88888.00 2019-05-29 16:56:08.000 149 33808.38 269.38 17113.82 88888.00 2019-05-29 16:56:09.000 149 33808.39 269.39 17113.81 88888.00 2019-05-29 16:56:10.000 149 33808.39 269.38 17113.81 37894.29 2019-05-29 16:56:11.000 149 33808.38 269.41 17113.79 88888.00 2019-05-29 16:56:12.000 149 33808.41 269.38 17113.77 88888.00 2019-05-29 16:56:13.000 149 33808.45 269.41 17113.77 88888.00 2019-05-29 16:56:14.000 149 33808.45 269.40 17113.76 88888.00 2019-05-29 16:56:15.000 149 33808.49 269.39 17113.70 37894.34 2019-05-29 16:56:16.000 149 33808.51 269.37 17113.70 88888.00 2019-05-29 16:56:17.000 149 33808.49 269.37 17113.72 88888.00 2019-05-29 16:56:18.000 149 33808.51 269.38 17113.74 88888.00 2019-05-29 16:56:19.000 149 33808.58 269.35 17113.76 88888.00 2019-05-29 16:56:20.000 149 33808.59 269.34 17113.74 37894.39 2019-05-29 16:56:21.000 149 33808.57 269.37 17113.73 88888.00 2019-05-29 16:56:22.000 149 33808.56 269.35 17113.69 88888.00 2019-05-29 16:56:23.000 149 33808.57 269.26 17113.72 88888.00 2019-05-29 16:56:24.000 149 33808.58 269.23 17113.75 88888.00 2019-05-29 16:56:25.000 149 33808.56 269.25 17113.79 37894.43 2019-05-29 16:56:26.000 149 33808.53 269.26 17113.80 88888.00 2019-05-29 16:56:27.000 149 33808.56 269.24 17113.77 88888.00 2019-05-29 16:56:28.000 149 33808.60 269.25 17113.78 88888.00 2019-05-29 16:56:29.000 149 33808.60 269.28 17113.78 88888.00 2019-05-29 16:56:30.000 149 33808.58 269.24 17113.78 37894.32 2019-05-29 16:56:31.000 149 33808.59 269.27 17113.82 88888.00 2019-05-29 16:56:32.000 149 33808.58 269.24 17113.79 88888.00 2019-05-29 16:56:33.000 149 33808.55 269.25 17113.80 88888.00 2019-05-29 16:56:34.000 149 33808.56 269.27 17113.83 88888.00 2019-05-29 16:56:35.000 149 33808.58 269.32 17113.87 37894.39 2019-05-29 16:56:36.000 149 33808.56 269.34 17113.85 88888.00 2019-05-29 16:56:37.000 149 33808.49 269.30 17113.86 88888.00 2019-05-29 16:56:38.000 149 33808.50 269.32 17113.82 88888.00 2019-05-29 16:56:39.000 149 33808.50 269.31 17113.81 88888.00 2019-05-29 16:56:40.000 149 33808.50 269.28 17113.80 37894.41 2019-05-29 16:56:41.000 149 33808.49 269.30 17113.84 88888.00 2019-05-29 16:56:42.000 149 33808.48 269.29 17113.83 88888.00 2019-05-29 16:56:43.000 149 33808.44 269.29 17113.81 88888.00 2019-05-29 16:56:44.000 149 33808.41 269.30 17113.80 88888.00 2019-05-29 16:56:45.000 149 33808.44 269.30 17113.82 37894.32 2019-05-29 16:56:46.000 149 33808.43 269.30 17113.81 88888.00 2019-05-29 16:56:47.000 149 33808.44 269.30 17113.84 88888.00 2019-05-29 16:56:48.000 149 33808.46 269.32 17113.82 88888.00 2019-05-29 16:56:49.000 149 33808.45 269.34 17113.82 88888.00 2019-05-29 16:56:50.000 149 33808.44 269.35 17113.83 37894.39 2019-05-29 16:56:51.000 149 33808.45 269.40 17113.84 88888.00 2019-05-29 16:56:52.000 149 33808.44 269.36 17113.80 88888.00 2019-05-29 16:56:53.000 149 33808.43 269.32 17113.80 88888.00 2019-05-29 16:56:54.000 149 33808.45 269.30 17113.81 88888.00 2019-05-29 16:56:55.000 149 33808.42 269.33 17113.80 37894.35 2019-05-29 16:56:56.000 149 33808.39 269.32 17113.77 88888.00 2019-05-29 16:56:57.000 149 33808.43 269.34 17113.81 88888.00 2019-05-29 16:56:58.000 149 33808.43 269.33 17113.82 88888.00 2019-05-29 16:56:59.000 149 33808.40 269.32 17113.84 88888.00 2019-05-29 16:57:00.000 149 33808.39 269.30 17113.84 37894.34 2019-05-29 16:57:01.000 149 33808.40 269.33 17113.81 88888.00 2019-05-29 16:57:02.000 149 33808.40 269.35 17113.80 88888.00 2019-05-29 16:57:03.000 149 33808.42 269.42 17113.82 88888.00 2019-05-29 16:57:04.000 149 33808.44 269.42 17113.83 88888.00 2019-05-29 16:57:05.000 149 33808.41 269.44 17113.85 37894.30 2019-05-29 16:57:06.000 149 33808.43 269.44 17113.90 88888.00 2019-05-29 16:57:07.000 149 33808.46 269.43 17113.89 88888.00 2019-05-29 16:57:08.000 149 33808.43 269.44 17113.85 88888.00 2019-05-29 16:57:09.000 149 33808.46 269.45 17113.88 88888.00 2019-05-29 16:57:10.000 149 33808.46 269.44 17113.89 37894.32 2019-05-29 16:57:11.000 149 33808.45 269.45 17113.86 88888.00 2019-05-29 16:57:12.000 149 33808.46 269.51 17113.87 88888.00 2019-05-29 16:57:13.000 149 33808.42 269.50 17113.88 88888.00 2019-05-29 16:57:14.000 149 33808.38 269.49 17113.87 88888.00 2019-05-29 16:57:15.000 149 33808.41 269.47 17113.89 37894.31 2019-05-29 16:57:16.000 149 33808.42 269.47 17113.92 88888.00 2019-05-29 16:57:17.000 149 33808.41 269.49 17113.90 88888.00 2019-05-29 16:57:18.000 149 33808.44 269.47 17113.92 88888.00 2019-05-29 16:57:19.000 149 33808.45 269.52 17113.91 88888.00 2019-05-29 16:57:20.000 149 33808.49 269.51 17113.93 37894.31 2019-05-29 16:57:21.000 149 33808.50 269.48 17113.90 88888.00 2019-05-29 16:57:22.000 149 33808.49 269.49 17113.88 88888.00 2019-05-29 16:57:23.000 149 33808.48 269.52 17113.86 88888.00 2019-05-29 16:57:24.000 149 33808.45 269.47 17113.90 88888.00 2019-05-29 16:57:25.000 149 33808.47 269.46 17113.87 37894.39 2019-05-29 16:57:26.000 149 33808.52 269.43 17113.85 88888.00 2019-05-29 16:57:27.000 149 33808.53 269.43 17113.86 88888.00 2019-05-29 16:57:28.000 149 33808.53 269.49 17113.90 88888.00 2019-05-29 16:57:29.000 149 33808.54 269.50 17113.91 88888.00 2019-05-29 16:57:30.000 149 33808.54 269.48 17113.89 37894.39 2019-05-29 16:57:31.000 149 33808.54 269.45 17113.91 88888.00 2019-05-29 16:57:32.000 149 33808.55 269.44 17113.90 88888.00 2019-05-29 16:57:33.000 149 33808.51 269.42 17113.90 88888.00 2019-05-29 16:57:34.000 149 33808.52 269.47 17113.90 88888.00 2019-05-29 16:57:35.000 149 33808.55 269.50 17113.94 37894.38 2019-05-29 16:57:36.000 149 33808.55 269.49 17113.94 88888.00 2019-05-29 16:57:37.000 149 33808.57 269.51 17113.96 88888.00 2019-05-29 16:57:38.000 149 33808.56 269.46 17113.90 88888.00 2019-05-29 16:57:39.000 149 33808.55 269.42 17113.90 88888.00 2019-05-29 16:57:40.000 149 33808.55 269.41 17113.90 37894.45 2019-05-29 16:57:41.000 149 33808.55 269.46 17113.88 88888.00 2019-05-29 16:57:42.000 149 33808.56 269.46 17113.87 88888.00 2019-05-29 16:57:43.000 149 33808.58 269.50 17113.89 88888.00 2019-05-29 16:57:44.000 149 33808.57 269.48 17113.95 88888.00 2019-05-29 16:57:45.000 149 33808.56 269.48 17113.95 37894.45 2019-05-29 16:57:46.000 149 33808.52 269.50 17113.95 88888.00 2019-05-29 16:57:47.000 149 33808.56 269.48 17113.95 88888.00 2019-05-29 16:57:48.000 149 33808.58 269.50 17113.93 88888.00 2019-05-29 16:57:49.000 149 33808.63 269.49 17113.92 88888.00 2019-05-29 16:57:50.000 149 33808.62 269.53 17113.94 37894.38 2019-05-29 16:57:51.000 149 33808.59 269.54 17113.93 88888.00 2019-05-29 16:57:52.000 149 33808.59 269.58 17113.90 88888.00 2019-05-29 16:57:53.000 149 33808.57 269.61 17113.87 88888.00 2019-05-29 16:57:54.000 149 33808.60 269.57 17113.87 88888.00 2019-05-29 16:57:55.000 149 33808.60 269.55 17113.87 37894.37 2019-05-29 16:57:56.000 149 33808.57 269.53 17113.90 88888.00 2019-05-29 16:57:57.000 149 33808.58 269.53 17113.92 88888.00 2019-05-29 16:57:58.000 149 33808.61 269.57 17113.97 88888.00 2019-05-29 16:57:59.000 149 33808.64 269.60 17113.95 88888.00 2019-05-29 16:58:00.000 149 33808.67 269.63 17113.93 37894.34 2019-05-29 16:58:01.000 149 33808.69 269.61 17113.86 88888.00 2019-05-29 16:58:02.000 149 33808.67 269.60 17113.85 88888.00 2019-05-29 16:58:03.000 149 33808.72 269.63 17113.88 88888.00 2019-05-29 16:58:04.000 149 33808.76 269.60 17113.91 88888.00 2019-05-29 16:58:05.000 149 33808.77 269.59 17113.95 37894.48 2019-05-29 16:58:06.000 149 33808.79 269.58 17113.95 88888.00 2019-05-29 16:58:07.000 149 33808.81 269.58 17113.90 88888.00 2019-05-29 16:58:08.000 149 33808.81 269.56 17113.89 88888.00 2019-05-29 16:58:09.000 149 33808.84 269.56 17113.95 88888.00 2019-05-29 16:58:10.000 149 33808.87 269.55 17113.95 37894.51 2019-05-29 16:58:11.000 149 33808.89 269.62 17113.88 88888.00 2019-05-29 16:58:12.000 149 33808.91 269.69 17113.90 88888.00 2019-05-29 16:58:13.000 149 33808.94 269.71 17113.88 88888.00 2019-05-29 16:58:14.000 149 33808.91 269.67 17113.86 88888.00 2019-05-29 16:58:15.000 149 33808.96 269.64 17113.85 37894.64 2019-05-29 16:58:16.000 149 33808.97 269.65 17113.86 88888.00 2019-05-29 16:58:17.000 149 33808.95 269.66 17113.86 88888.00 2019-05-29 16:58:18.000 149 33808.95 269.68 17113.89 88888.00 2019-05-29 16:58:19.000 149 33808.96 269.66 17113.92 88888.00 2019-05-29 16:58:20.000 149 33808.99 269.65 17113.94 37894.66 2019-05-29 16:58:21.000 149 33808.99 269.63 17113.95 88888.00 2019-05-29 16:58:22.000 149 33809.03 269.59 17113.90 88888.00 2019-05-29 16:58:23.000 149 33809.00 269.60 17113.88 88888.00 2019-05-29 16:58:24.000 149 33809.02 269.63 17113.90 88888.00 2019-05-29 16:58:25.000 149 33809.04 269.60 17113.95 37894.74 2019-05-29 16:58:26.000 149 33809.01 269.61 17113.95 88888.00 2019-05-29 16:58:27.000 149 33808.97 269.65 17113.90 88888.00 2019-05-29 16:58:28.000 149 33809.05 269.63 17113.85 88888.00 2019-05-29 16:58:29.000 149 33809.03 269.61 17113.87 88888.00 2019-05-29 16:58:30.000 149 33809.01 269.64 17113.86 37894.73 2019-05-29 16:58:31.000 149 33809.06 269.62 17113.84 88888.00 2019-05-29 16:58:32.000 149 33809.02 269.58 17113.85 88888.00 2019-05-29 16:58:33.000 149 33809.00 269.46 17113.88 88888.00 2019-05-29 16:58:34.000 149 33809.06 269.47 17113.91 88888.00 2019-05-29 16:58:35.000 149 33809.10 269.45 17113.91 37894.84 2019-05-29 16:58:36.000 149 33809.04 269.45 17113.87 88888.00 2019-05-29 16:58:37.000 149 33809.03 269.45 17113.86 88888.00 2019-05-29 16:58:38.000 149 33809.07 269.49 17113.85 88888.00 2019-05-29 16:58:39.000 149 33809.14 269.44 17113.89 88888.00 2019-05-29 16:58:40.000 149 33809.15 269.49 17113.89 37894.88 2019-05-29 16:58:41.000 149 33809.18 269.53 17113.90 88888.00 2019-05-29 16:58:42.000 149 33809.19 269.51 17113.90 88888.00 2019-05-29 16:58:43.000 149 33809.20 269.44 17113.87 88888.00 2019-05-29 16:58:44.000 149 33809.14 269.49 17113.84 88888.00 2019-05-29 16:58:45.000 149 33809.12 269.53 17113.83 37894.88 2019-05-29 16:58:46.000 149 33809.12 269.53 17113.86 88888.00 2019-05-29 16:58:47.000 149 33809.13 269.48 17113.86 88888.00 2019-05-29 16:58:48.000 149 33809.17 269.51 17113.86 88888.00 2019-05-29 16:58:49.000 149 33809.22 269.54 17113.87 88888.00 2019-05-29 16:58:50.000 149 33809.26 269.53 17113.85 37894.94 2019-05-29 16:58:51.000 149 33809.23 269.52 17113.80 88888.00 2019-05-29 16:58:52.000 149 33809.25 269.53 17113.85 88888.00 2019-05-29 16:58:53.000 149 33809.28 269.55 17113.92 88888.00 2019-05-29 16:58:54.000 149 33809.30 269.56 17113.88 88888.00 2019-05-29 16:58:55.000 149 33809.31 269.61 17113.86 37894.93 2019-05-29 16:58:56.000 149 33809.31 269.63 17113.85 88888.00 2019-05-29 16:58:57.000 149 33809.28 269.62 17113.86 88888.00 2019-05-29 16:58:58.000 149 33809.27 269.53 17113.90 88888.00 2019-05-29 16:58:59.000 149 33809.30 269.53 17113.93 88888.00 2019-05-29 16:59:00.000 149 33809.28 269.50 17113.91 37895.09 2019-05-29 16:59:01.000 149 33809.31 269.50 17113.90 88888.00 2019-05-29 16:59:02.000 149 33809.28 269.48 17113.90 88888.00 2019-05-29 16:59:03.000 149 33809.27 269.44 17113.89 88888.00 2019-05-29 16:59:04.000 149 33809.31 269.49 17113.91 88888.00 2019-05-29 16:59:05.000 149 33809.31 269.52 17113.90 37894.94 2019-05-29 16:59:06.000 149 33809.30 269.52 17113.90 88888.00 2019-05-29 16:59:07.000 149 33809.32 269.50 17113.87 88888.00 2019-05-29 16:59:08.000 149 33809.36 269.51 17113.85 88888.00 2019-05-29 16:59:09.000 149 33809.38 269.49 17113.88 88888.00 2019-05-29 16:59:10.000 149 33809.38 269.53 17113.89 37895.10 2019-05-29 16:59:11.000 149 33809.42 269.55 17113.89 88888.00 2019-05-29 16:59:12.000 149 33809.44 269.52 17113.88 88888.00 2019-05-29 16:59:13.000 149 33809.47 269.55 17113.84 88888.00 2019-05-29 16:59:14.000 149 33809.49 269.54 17113.85 88888.00 2019-05-29 16:59:15.000 149 33809.47 269.51 17113.87 37895.09 2019-05-29 16:59:16.000 149 33809.51 269.53 17113.88 88888.00 2019-05-29 16:59:17.000 149 33809.51 269.56 17113.89 88888.00 2019-05-29 16:59:18.000 149 33809.51 269.55 17113.84 88888.00 2019-05-29 16:59:19.000 149 33809.56 269.53 17113.85 88888.00 2019-05-29 16:59:20.000 149 33809.51 269.54 17113.84 37895.19 2019-05-29 16:59:21.000 149 33809.53 269.51 17113.86 88888.00 2019-05-29 16:59:22.000 149 33809.49 269.48 17113.89 88888.00 2019-05-29 16:59:23.000 149 33809.50 269.46 17113.91 88888.00 2019-05-29 16:59:24.000 149 33809.52 269.48 17113.87 88888.00 2019-05-29 16:59:25.000 149 33809.51 269.52 17113.83 37895.33 2019-05-29 16:59:26.000 149 33809.53 269.51 17113.84 88888.00 2019-05-29 16:59:27.000 149 33809.54 269.52 17113.84 88888.00 2019-05-29 16:59:28.000 149 33809.57 269.53 17113.85 88888.00 2019-05-29 16:59:29.000 149 33809.62 269.48 17113.89 88888.00 2019-05-29 16:59:30.000 149 33809.63 269.49 17113.92 37895.33 2019-05-29 16:59:31.000 149 33809.65 269.49 17113.92 88888.00 2019-05-29 16:59:32.000 149 33809.66 269.49 17113.91 88888.00 2019-05-29 16:59:33.000 149 33809.64 269.50 17113.91 88888.00 2019-05-29 16:59:34.000 149 33809.65 269.50 17113.90 88888.00 2019-05-29 16:59:35.000 149 33809.65 269.52 17113.92 37895.33 2019-05-29 16:59:36.000 149 33809.63 269.47 17113.92 88888.00 2019-05-29 16:59:37.000 149 33809.62 269.46 17113.89 88888.00 2019-05-29 16:59:38.000 149 33809.62 269.45 17113.85 88888.00 2019-05-29 16:59:39.000 149 33809.65 269.49 17113.89 88888.00 2019-05-29 16:59:40.000 149 33809.63 269.61 17113.88 37895.34 2019-05-29 16:59:41.000 149 33809.61 269.62 17113.88 88888.00 2019-05-29 16:59:42.000 149 33809.62 269.55 17113.87 88888.00 2019-05-29 16:59:43.000 149 33809.67 269.61 17113.89 88888.00 2019-05-29 16:59:44.000 149 33809.65 269.59 17113.88 88888.00 2019-05-29 16:59:45.000 149 33809.67 269.58 17113.90 37895.27 2019-05-29 16:59:46.000 149 33809.69 269.54 17113.92 88888.00 2019-05-29 16:59:47.000 149 33809.71 269.55 17113.91 88888.00 2019-05-29 16:59:48.000 149 33809.71 269.56 17113.94 88888.00 2019-05-29 16:59:49.000 149 33809.72 269.62 17113.91 88888.00 2019-05-29 16:59:50.000 149 33809.73 269.66 17113.86 37895.48 2019-05-29 16:59:51.000 149 33809.74 269.61 17113.86 88888.00 2019-05-29 16:59:52.000 149 33809.80 269.61 17113.85 88888.00 2019-05-29 16:59:53.000 149 33809.81 269.67 17113.79 88888.00 2019-05-29 16:59:54.000 149 33809.78 269.66 17113.79 88888.00 2019-05-29 16:59:55.000 149 33809.78 269.64 17113.79 37895.49 2019-05-29 16:59:56.000 149 33809.80 269.61 17113.79 88888.00 2019-05-29 16:59:57.000 149 33809.86 269.63 17113.84 88888.00 2019-05-29 16:59:58.000 149 33809.91 269.71 17113.83 88888.00 2019-05-29 16:59:59.000 149 33809.92 269.72 17113.82 88888.00 2019-05-29 17:00:00.000 149 33809.92 269.70 17113.81 37895.59 2019-05-29 17:00:01.000 149 33809.91 269.69 17113.85 88888.00 2019-05-29 17:00:02.000 149 33809.94 269.71 17113.84 88888.00 2019-05-29 17:00:03.000 149 33809.96 269.64 17113.82 88888.00 2019-05-29 17:00:04.000 149 33810.00 269.62 17113.87 88888.00 2019-05-29 17:00:05.000 149 33810.03 269.64 17113.89 37895.61 2019-05-29 17:00:06.000 149 33810.01 269.63 17113.84 88888.00 2019-05-29 17:00:07.000 149 33810.06 269.63 17113.81 88888.00 2019-05-29 17:00:08.000 149 33810.05 269.65 17113.81 88888.00 2019-05-29 17:00:09.000 149 33810.07 269.56 17113.78 88888.00 2019-05-29 17:00:10.000 149 33810.08 269.52 17113.79 37895.77 2019-05-29 17:00:11.000 149 33810.11 269.51 17113.77 88888.00 2019-05-29 17:00:12.000 149 33810.11 269.52 17113.75 88888.00 2019-05-29 17:00:13.000 149 33810.11 269.52 17113.73 88888.00 2019-05-29 17:00:14.000 149 33810.11 269.50 17113.79 88888.00 2019-05-29 17:00:15.000 149 33810.14 269.50 17113.76 37895.64 2019-05-29 17:00:16.000 149 33810.18 269.50 17113.78 88888.00 2019-05-29 17:00:17.000 149 33810.20 269.50 17113.78 88888.00 2019-05-29 17:00:18.000 149 33810.19 269.52 17113.80 88888.00 2019-05-29 17:00:19.000 149 33810.18 269.52 17113.81 88888.00 2019-05-29 17:00:20.000 149 33810.23 269.50 17113.81 37895.79 2019-05-29 17:00:21.000 149 33810.26 269.54 17113.76 88888.00 2019-05-29 17:00:22.000 149 33810.28 269.54 17113.77 88888.00 2019-05-29 17:00:23.000 149 33810.32 269.53 17113.80 88888.00 2019-05-29 17:00:24.000 149 33810.33 269.51 17113.78 88888.00 2019-05-29 17:00:25.000 149 33810.36 269.51 17113.79 37895.86 2019-05-29 17:00:26.000 149 33810.39 269.53 17113.76 88888.00 2019-05-29 17:00:27.000 149 33810.42 269.53 17113.78 88888.00 2019-05-29 17:00:28.000 149 33810.40 269.55 17113.79 88888.00 2019-05-29 17:00:29.000 149 33810.41 269.52 17113.81 88888.00 2019-05-29 17:00:30.000 149 33810.44 269.50 17113.83 37896.00 2019-05-29 17:00:31.000 149 33810.46 269.49 17113.84 88888.00 2019-05-29 17:00:32.000 149 33810.42 269.43 17113.82 88888.00 2019-05-29 17:00:33.000 149 33810.41 269.44 17113.82 88888.00 2019-05-29 17:00:34.000 149 33810.38 269.44 17113.83 88888.00 2019-05-29 17:00:35.000 149 33810.38 269.45 17113.77 37895.94 2019-05-29 17:00:36.000 149 33810.41 269.48 17113.76 88888.00 2019-05-29 17:00:37.000 149 33810.45 269.51 17113.79 88888.00 2019-05-29 17:00:38.000 149 33810.46 269.51 17113.77 88888.00 2019-05-29 17:00:39.000 149 33810.46 269.54 17113.81 88888.00 2019-05-29 17:00:40.000 149 33810.44 269.47 17113.82 37895.95 2019-05-29 17:00:41.000 149 33810.46 269.37 17113.81 88888.00 2019-05-29 17:00:42.000 149 33810.43 269.39 17113.83 88888.00 2019-05-29 17:00:43.000 149 33810.42 269.41 17113.82 88888.00 2019-05-29 17:00:44.000 149 33810.44 269.45 17113.82 88888.00 2019-05-29 17:00:45.000 149 33810.45 269.41 17113.81 37896.01 2019-05-29 17:00:46.000 149 33810.45 269.42 17113.81 88888.00 2019-05-29 17:00:47.000 149 33810.44 269.45 17113.80 88888.00 2019-05-29 17:00:48.000 149 33810.43 269.43 17113.82 88888.00 2019-05-29 17:00:49.000 149 33810.46 269.42 17113.82 88888.00 2019-05-29 17:00:50.000 149 33810.45 269.41 17113.77 37895.93 2019-05-29 17:00:51.000 149 33810.47 269.43 17113.81 88888.00 2019-05-29 17:00:52.000 149 33810.40 269.43 17113.83 88888.00 2019-05-29 17:00:53.000 149 33810.35 269.42 17113.81 88888.00 2019-05-29 17:00:54.000 149 33810.34 269.42 17113.84 88888.00 2019-05-29 17:00:55.000 149 33810.37 269.46 17113.82 37896.01 2019-05-29 17:00:56.000 149 33810.39 269.44 17113.79 88888.00 2019-05-29 17:00:57.000 149 33810.37 269.45 17113.77 88888.00 2019-05-29 17:00:58.000 149 33810.36 269.44 17113.78 88888.00 2019-05-29 17:00:59.000 149 33810.37 269.40 17113.82 88888.00 2019-05-29 17:01:00.000 149 33810.36 269.40 17113.82 37895.98 2019-05-29 17:01:01.000 149 33810.37 269.39 17113.83 88888.00 2019-05-29 17:01:02.000 149 33810.34 269.47 17113.78 88888.00 2019-05-29 17:01:03.000 149 33810.33 269.50 17113.77 88888.00 2019-05-29 17:01:04.000 149 33810.36 269.51 17113.77 88888.00 2019-05-29 17:01:05.000 149 33810.37 269.51 17113.74 37895.94 2019-05-29 17:01:06.000 149 33810.34 269.51 17113.78 88888.00 2019-05-29 17:01:07.000 149 33810.33 269.54 17113.82 88888.00 2019-05-29 17:01:08.000 149 33810.37 269.48 17113.84 88888.00 2019-05-29 17:01:09.000 149 33810.38 269.41 17113.85 88888.00 2019-05-29 17:01:10.000 149 33810.40 269.44 17113.88 37895.96 2019-05-29 17:01:11.000 149 33810.36 269.46 17113.87 88888.00 2019-05-29 17:01:12.000 149 33810.35 269.46 17113.89 88888.00 2019-05-29 17:01:13.000 149 33810.32 269.48 17113.89 88888.00 2019-05-29 17:01:14.000 149 33810.29 269.50 17113.82 88888.00 2019-05-29 17:01:15.000 149 33810.33 269.51 17113.85 37895.98 2019-05-29 17:01:16.000 149 33810.31 269.53 17113.87 88888.00 2019-05-29 17:01:17.000 149 33810.30 269.52 17113.86 88888.00 2019-05-29 17:01:18.000 149 33810.32 269.55 17113.84 88888.00 2019-05-29 17:01:19.000 149 33810.32 269.53 17113.79 88888.00 2019-05-29 17:01:20.000 149 33810.31 269.52 17113.82 37895.87 2019-05-29 17:01:21.000 149 33810.31 269.55 17113.86 88888.00 2019-05-29 17:01:22.000 149 33810.30 269.57 17113.87 88888.00 2019-05-29 17:01:23.000 149 33810.28 269.54 17113.88 88888.00 2019-05-29 17:01:24.000 149 33810.24 269.54 17113.87 88888.00 2019-05-29 17:01:25.000 149 33810.24 269.54 17113.89 37895.98 2019-05-29 17:01:26.000 149 33810.20 269.52 17113.89 88888.00 2019-05-29 17:01:27.000 149 33810.21 269.54 17113.87 88888.00 2019-05-29 17:01:28.000 149 33810.25 269.58 17113.84 88888.00 2019-05-29 17:01:29.000 149 33810.26 269.61 17113.86 88888.00 2019-05-29 17:01:30.000 149 33810.19 269.64 17113.86 37895.93 2019-05-29 17:01:31.000 149 33810.20 269.63 17113.85 88888.00 2019-05-29 17:01:32.000 149 33810.24 269.61 17113.85 88888.00 2019-05-29 17:01:33.000 149 33810.18 269.59 17113.84 88888.00 2019-05-29 17:01:34.000 149 33810.18 269.57 17113.83 88888.00 2019-05-29 17:01:35.000 149 33810.20 269.56 17113.82 37895.87 2019-05-29 17:01:36.000 149 33810.19 269.60 17113.78 88888.00 2019-05-29 17:01:37.000 149 33810.21 269.67 17113.77 88888.00 2019-05-29 17:01:38.000 149 33810.21 269.63 17113.77 88888.00 2019-05-29 17:01:39.000 149 33810.19 269.61 17113.77 88888.00 2019-05-29 17:01:40.000 149 33810.18 269.55 17113.83 37895.85 2019-05-29 17:01:41.000 149 33810.16 269.53 17113.83 88888.00 2019-05-29 17:01:42.000 149 33810.19 269.56 17113.83 88888.00 2019-05-29 17:01:43.000 149 33810.15 269.46 17113.77 88888.00 2019-05-29 17:01:44.000 149 33810.17 269.43 17113.80 88888.00 2019-05-29 17:01:45.000 149 33810.13 269.43 17113.78 37895.77 2019-05-29 17:01:46.000 149 33810.14 269.49 17113.79 88888.00 2019-05-29 17:01:47.000 149 33810.13 269.49 17113.78 88888.00 2019-05-29 17:01:48.000 149 33810.11 269.51 17113.73 88888.00 2019-05-29 17:01:49.000 149 33810.13 269.49 17113.75 88888.00 2019-05-29 17:01:50.000 149 33810.18 269.52 17113.75 37895.92 2019-05-29 17:01:51.000 149 33810.16 269.54 17113.72 88888.00 2019-05-29 17:01:52.000 149 33810.14 269.55 17113.76 88888.00 2019-05-29 17:01:53.000 149 33810.16 269.54 17113.77 88888.00 2019-05-29 17:01:54.000 149 33810.18 269.53 17113.77 88888.00 2019-05-29 17:01:55.000 149 33810.17 269.54 17113.81 37895.88 2019-05-29 17:01:56.000 149 33810.14 269.53 17113.83 88888.00 2019-05-29 17:01:57.000 149 33810.16 269.48 17113.81 88888.00 2019-05-29 17:01:58.000 149 33810.15 269.45 17113.82 88888.00 2019-05-29 17:01:59.000 149 33810.16 269.43 17113.84 88888.00 2019-05-29 17:02:00.000 149 33810.16 269.46 17113.81 37895.88 2019-05-29 17:02:01.000 149 33810.18 269.49 17113.80 88888.00 2019-05-29 17:02:02.000 149 33810.22 269.54 17113.76 88888.00 2019-05-29 17:02:03.000 149 33810.19 269.52 17113.76 88888.00 2019-05-29 17:02:04.000 149 33810.17 269.55 17113.83 88888.00 2019-05-29 17:02:05.000 149 33810.17 269.55 17113.82 37895.97 2019-05-29 17:02:06.000 149 33810.16 269.54 17113.79 88888.00 2019-05-29 17:02:07.000 149 33810.17 269.51 17113.75 88888.00 2019-05-29 17:02:08.000 149 33810.22 269.52 17113.76 88888.00 2019-05-29 17:02:09.000 149 33810.26 269.53 17113.79 88888.00 2019-05-29 17:02:10.000 149 33810.24 269.51 17113.80 37895.98 2019-05-29 17:02:11.000 149 33810.22 269.49 17113.81 88888.00 2019-05-29 17:02:12.000 149 33810.19 269.43 17113.79 88888.00 2019-05-29 17:02:13.000 149 33810.19 269.44 17113.76 88888.00 2019-05-29 17:02:14.000 149 33810.21 269.46 17113.77 88888.00 2019-05-29 17:02:15.000 149 33810.24 269.49 17113.78 37895.98 2019-05-29 17:02:16.000 149 33810.23 269.50 17113.76 88888.00 2019-05-29 17:02:17.000 149 33810.25 269.50 17113.79 88888.00 2019-05-29 17:02:18.000 149 33810.26 269.48 17113.80 88888.00 2019-05-29 17:02:19.000 149 33810.24 269.49 17113.80 88888.00 2019-05-29 17:02:20.000 149 33810.24 269.48 17113.81 37895.89 2019-05-29 17:02:21.000 149 33810.26 269.48 17113.84 88888.00 2019-05-29 17:02:22.000 149 33810.26 269.51 17113.82 88888.00 2019-05-29 17:02:23.000 149 33810.28 269.57 17113.80 88888.00 2019-05-29 17:02:24.000 149 33810.27 269.58 17113.81 88888.00 2019-05-29 17:02:25.000 149 33810.26 269.59 17113.84 37896.04 2019-05-29 17:02:26.000 149 33810.29 269.59 17113.85 88888.00 2019-05-29 17:02:27.000 149 33810.31 269.57 17113.87 88888.00 2019-05-29 17:02:28.000 149 33810.29 269.50 17113.82 88888.00 2019-05-29 17:02:29.000 149 33810.30 269.52 17113.81 88888.00 2019-05-29 17:02:30.000 149 33810.29 269.54 17113.83 37896.01 2019-05-29 17:02:31.000 149 33810.30 269.55 17113.84 88888.00 2019-05-29 17:02:32.000 149 33810.27 269.54 17113.84 88888.00 2019-05-29 17:02:33.000 149 33810.28 269.57 17113.84 88888.00 2019-05-29 17:02:34.000 149 33810.28 269.57 17113.83 88888.00 2019-05-29 17:02:35.000 149 33810.26 269.54 17113.84 37896.05 2019-05-29 17:02:36.000 149 33810.29 269.55 17113.85 88888.00 2019-05-29 17:02:37.000 149 33810.27 269.53 17113.84 88888.00 2019-05-29 17:02:38.000 149 33810.29 269.53 17113.83 88888.00 2019-05-29 17:02:39.000 149 33810.32 269.53 17113.85 88888.00 2019-05-29 17:02:40.000 149 33810.28 269.55 17113.86 37896.02 2019-05-29 17:02:41.000 149 33810.30 269.58 17113.87 88888.00 2019-05-29 17:02:42.000 149 33810.30 269.56 17113.85 88888.00 2019-05-29 17:02:43.000 149 33810.34 269.56 17113.87 88888.00 2019-05-29 17:02:44.000 149 33810.34 269.56 17113.82 88888.00 2019-05-29 17:02:45.000 149 33810.37 269.54 17113.88 37896.12 2019-05-29 17:02:46.000 149 33810.39 269.54 17113.91 88888.00 2019-05-29 17:02:47.000 149 33810.36 269.55 17113.85 88888.00 2019-05-29 17:02:48.000 149 33810.34 269.55 17113.83 88888.00 2019-05-29 17:02:49.000 149 33810.35 269.55 17113.82 88888.00 2019-05-29 17:02:50.000 149 33810.33 269.50 17113.84 37896.06 2019-05-29 17:02:51.000 149 33810.35 269.53 17113.84 88888.00 2019-05-29 17:02:52.000 149 33810.37 269.56 17113.83 88888.00 2019-05-29 17:02:53.000 149 33810.38 269.57 17113.86 88888.00 2019-05-29 17:02:54.000 149 33810.38 269.53 17113.86 88888.00 2019-05-29 17:02:55.000 149 33810.42 269.54 17113.83 37896.13 2019-05-29 17:02:56.000 149 33810.43 269.58 17113.86 88888.00 2019-05-29 17:02:57.000 149 33810.36 269.56 17113.85 88888.00 2019-05-29 17:02:58.000 149 33810.34 269.59 17113.87 88888.00 2019-05-29 17:02:59.000 149 33810.39 269.59 17113.88 88888.00 2019-05-29 17:03:00.000 149 33810.37 269.53 17113.82 37896.03 2019-05-29 17:03:01.000 149 33810.33 269.50 17113.81 88888.00 2019-05-29 17:03:02.000 149 33810.33 269.48 17113.81 88888.00 2019-05-29 17:03:03.000 149 33810.33 269.52 17113.83 88888.00 2019-05-29 17:03:04.000 149 33810.33 269.52 17113.85 88888.00 2019-05-29 17:03:05.000 149 33810.34 269.50 17113.88 37896.09 2019-05-29 17:03:06.000 149 33810.36 269.53 17113.87 88888.00 2019-05-29 17:03:07.000 149 33810.35 269.54 17113.83 88888.00 2019-05-29 17:03:08.000 149 33810.34 269.52 17113.80 88888.00 2019-05-29 17:03:09.000 149 33810.31 269.51 17113.81 88888.00 2019-05-29 17:03:10.000 149 33810.33 269.52 17113.83 37896.07 2019-05-29 17:03:11.000 149 33810.35 269.51 17113.84 88888.00 2019-05-29 17:03:12.000 149 33810.37 269.52 17113.89 88888.00 2019-05-29 17:03:13.000 149 33810.39 269.50 17113.89 88888.00 2019-05-29 17:03:14.000 149 33810.38 269.50 17113.87 88888.00 2019-05-29 17:03:15.000 149 33810.41 269.48 17113.85 37896.06 2019-05-29 17:03:16.000 149 33810.36 269.48 17113.86 88888.00 2019-05-29 17:03:17.000 149 33810.34 269.50 17113.90 88888.00 2019-05-29 17:03:18.000 149 33810.36 269.53 17113.92 88888.00 2019-05-29 17:03:19.000 149 33810.37 269.52 17113.90 88888.00 2019-05-29 17:03:20.000 149 33810.39 269.45 17113.92 37896.05 2019-05-29 17:03:21.000 149 33810.33 269.42 17113.91 88888.00 2019-05-29 17:03:22.000 149 33810.33 269.45 17113.88 88888.00 2019-05-29 17:03:23.000 149 33810.32 269.45 17113.87 88888.00 2019-05-29 17:03:24.000 149 33810.34 269.45 17113.88 88888.00 2019-05-29 17:03:25.000 149 33810.38 269.47 17113.92 37896.09 2019-05-29 17:03:26.000 149 33810.37 269.48 17113.93 88888.00 2019-05-29 17:03:27.000 149 33810.39 269.48 17113.93 88888.00 2019-05-29 17:03:28.000 149 33810.34 269.45 17113.93 88888.00 2019-05-29 17:03:29.000 149 33810.31 269.47 17113.93 88888.00 2019-05-29 17:03:30.000 149 33810.30 269.48 17113.91 37896.07 2019-05-29 17:03:31.000 149 33810.35 269.49 17113.93 88888.00 2019-05-29 17:03:32.000 149 33810.38 269.48 17113.93 88888.00 2019-05-29 17:03:33.000 149 33810.41 269.50 17113.94 88888.00 2019-05-29 17:03:34.000 149 33810.42 269.46 17113.94 88888.00 2019-05-29 17:03:35.000 149 33810.42 269.48 17113.99 37895.93 2019-05-29 17:03:36.000 149 33810.39 269.44 17113.97 88888.00 2019-05-29 17:03:37.000 149 33810.35 269.42 17113.94 88888.00 2019-05-29 17:03:38.000 149 33810.35 269.43 17113.92 88888.00 2019-05-29 17:03:39.000 149 33810.33 269.41 17113.95 88888.00 2019-05-29 17:03:40.000 149 33810.33 269.42 17113.94 37895.95 2019-05-29 17:03:41.000 149 33810.33 269.37 17113.97 88888.00 2019-05-29 17:03:42.000 149 33810.27 269.38 17114.01 88888.00 2019-05-29 17:03:43.000 149 33810.26 269.44 17114.03 88888.00 2019-05-29 17:03:44.000 149 33810.30 269.44 17114.00 88888.00 2019-05-29 17:03:45.000 149 33810.35 269.46 17114.01 37896.07 2019-05-29 17:03:46.000 149 33810.33 269.49 17113.94 88888.00 2019-05-29 17:03:47.000 149 33810.31 269.47 17113.94 88888.00 2019-05-29 17:03:48.000 149 33810.33 269.40 17113.95 88888.00 2019-05-29 17:03:49.000 149 33810.36 269.38 17113.96 88888.00 2019-05-29 17:03:50.000 149 33810.36 269.42 17113.99 37896.12 2019-05-29 17:03:51.000 149 33810.40 269.42 17113.98 88888.00 2019-05-29 17:03:52.000 149 33810.39 269.38 17113.96 88888.00 2019-05-29 17:03:53.000 149 33810.43 269.40 17113.95 88888.00 2019-05-29 17:03:54.000 149 33810.44 269.38 17113.94 88888.00 2019-05-29 17:03:55.000 149 33810.46 269.35 17113.93 37896.18 2019-05-29 17:03:56.000 149 33810.45 269.29 17113.90 88888.00 2019-05-29 17:03:57.000 149 33810.43 269.24 17113.89 88888.00 2019-05-29 17:03:58.000 149 33810.43 269.26 17113.94 88888.00 2019-05-29 17:03:59.000 149 33810.45 269.27 17113.92 88888.00 2019-05-29 17:04:00.000 149 33810.45 269.30 17113.98 37896.16 2019-05-29 17:04:01.000 149 33810.45 269.26 17113.96 88888.00 2019-05-29 17:04:02.000 149 33810.47 269.25 17113.97 88888.00 2019-05-29 17:04:03.000 149 33810.46 269.22 17113.97 88888.00 2019-05-29 17:04:04.000 149 33810.47 269.26 17113.98 88888.00 2019-05-29 17:04:05.000 149 33810.45 269.27 17113.99 37896.21 2019-05-29 17:04:06.000 149 33810.49 269.30 17114.02 88888.00 2019-05-29 17:04:07.000 149 33810.51 269.30 17114.01 88888.00 2019-05-29 17:04:08.000 149 33810.48 269.29 17114.01 88888.00 2019-05-29 17:04:09.000 149 33810.49 269.29 17113.99 88888.00 2019-05-29 17:04:10.000 149 33810.52 269.26 17114.01 37896.12 2019-05-29 17:04:11.000 149 33810.56 269.26 17114.03 88888.00 2019-05-29 17:04:12.000 149 33810.54 269.33 17114.04 88888.00 2019-05-29 17:04:13.000 149 33810.54 269.34 17114.04 88888.00 2019-05-29 17:04:14.000 149 33810.51 269.34 17114.06 88888.00 2019-05-29 17:04:15.000 149 33810.53 269.32 17114.04 37896.30 2019-05-29 17:04:16.000 149 33810.53 269.27 17114.03 88888.00 2019-05-29 17:04:17.000 149 33810.51 269.26 17114.01 88888.00 2019-05-29 17:04:18.000 149 33810.51 269.27 17114.00 88888.00 2019-05-29 17:04:19.000 149 33810.51 269.26 17113.98 88888.00 2019-05-29 17:04:20.000 149 33810.50 269.27 17113.98 37896.23 2019-05-29 17:04:21.000 149 33810.50 269.31 17113.98 88888.00 2019-05-29 17:04:22.000 149 33810.49 269.27 17113.99 88888.00 2019-05-29 17:04:23.000 149 33810.53 269.25 17113.98 88888.00 2019-05-29 17:04:24.000 149 33810.53 269.28 17114.00 88888.00 2019-05-29 17:04:25.000 149 33810.53 269.27 17113.98 37896.26 2019-05-29 17:04:26.000 149 33810.56 269.27 17113.99 88888.00 2019-05-29 17:04:27.000 149 33810.55 269.27 17113.98 88888.00 2019-05-29 17:04:28.000 149 33810.56 269.28 17114.01 88888.00 2019-05-29 17:04:29.000 149 33810.58 269.30 17114.00 88888.00 2019-05-29 17:04:30.000 149 33810.60 269.24 17114.01 37896.42 2019-05-29 17:04:31.000 149 33810.62 269.22 17114.01 88888.00 2019-05-29 17:04:32.000 149 33810.64 269.23 17114.00 88888.00 2019-05-29 17:04:33.000 149 33810.64 269.29 17113.97 88888.00 2019-05-29 17:04:34.000 149 33810.65 269.26 17113.98 88888.00 2019-05-29 17:04:35.000 149 33810.63 269.26 17113.96 37896.44 2019-05-29 17:04:36.000 149 33810.61 269.27 17113.98 88888.00 2019-05-29 17:04:37.000 149 33810.63 269.24 17113.99 88888.00 2019-05-29 17:04:38.000 149 33810.66 269.26 17113.97 88888.00 2019-05-29 17:04:39.000 149 33810.64 269.20 17113.97 88888.00 2019-05-29 17:04:40.000 149 33810.65 269.22 17113.97 37896.40 2019-05-29 17:04:41.000 149 33810.66 269.23 17113.98 88888.00 2019-05-29 17:04:42.000 149 33810.69 269.25 17114.00 88888.00 2019-05-29 17:04:43.000 149 33810.70 269.21 17114.01 88888.00 2019-05-29 17:04:44.000 149 33810.72 269.18 17113.99 88888.00 2019-05-29 17:04:45.000 149 33810.69 269.19 17113.97 37896.44 2019-05-29 17:04:46.000 149 33810.69 269.18 17114.01 88888.00 2019-05-29 17:04:47.000 149 33810.69 269.21 17114.01 88888.00 2019-05-29 17:04:48.000 149 33810.68 269.19 17114.01 88888.00 2019-05-29 17:04:49.000 149 33810.68 269.14 17113.99 88888.00 2019-05-29 17:04:50.000 149 33810.68 269.13 17113.99 37896.34 2019-05-29 17:04:51.000 149 33810.69 269.21 17113.98 88888.00 2019-05-29 17:04:52.000 149 33810.69 269.23 17114.03 88888.00 2019-05-29 17:04:53.000 149 33810.74 269.21 17114.06 88888.00 2019-05-29 17:04:54.000 149 33810.74 269.20 17114.05 88888.00 2019-05-29 17:04:55.000 149 33810.73 269.20 17114.06 37896.54 2019-05-29 17:04:56.000 149 33810.79 269.27 17114.03 88888.00 2019-05-29 17:04:57.000 149 33810.84 269.28 17114.02 88888.00 2019-05-29 17:04:58.000 149 33810.82 269.23 17114.01 88888.00 2019-05-29 17:04:59.000 149 33810.80 269.21 17114.01 88888.00 2019-05-29 17:05:00.000 149 33810.79 269.23 17114.02 37896.49 2019-05-29 17:05:01.000 149 33810.85 269.23 17114.03 88888.00 2019-05-29 17:05:02.000 149 33810.85 269.25 17114.00 88888.00 2019-05-29 17:05:03.000 149 33810.85 269.32 17113.98 88888.00 2019-05-29 17:05:04.000 149 33810.87 269.24 17114.00 88888.00 2019-05-29 17:05:05.000 149 33810.92 269.24 17114.01 37896.53 2019-05-29 17:05:06.000 149 33810.91 269.28 17114.07 88888.00 2019-05-29 17:05:07.000 149 33810.91 269.22 17114.05 88888.00 2019-05-29 17:05:08.000 149 33810.89 269.15 17114.01 88888.00 2019-05-29 17:05:09.000 149 33810.93 269.18 17114.01 88888.00 2019-05-29 17:05:10.000 149 33810.95 269.18 17114.02 37896.63 2019-05-29 17:05:11.000 149 33810.94 269.18 17114.00 88888.00 2019-05-29 17:05:12.000 149 33810.94 269.19 17114.01 88888.00 2019-05-29 17:05:13.000 149 33810.91 269.19 17114.01 88888.00 2019-05-29 17:05:14.000 149 33810.89 269.16 17113.99 88888.00 2019-05-29 17:05:15.000 149 33810.87 269.11 17114.00 37896.57 2019-05-29 17:05:16.000 149 33810.92 269.13 17114.02 88888.00 2019-05-29 17:05:17.000 149 33810.93 269.17 17114.02 88888.00 2019-05-29 17:05:18.000 149 33810.92 269.18 17114.03 88888.00 2019-05-29 17:05:19.000 149 33810.96 269.19 17114.06 88888.00 2019-05-29 17:05:20.000 149 33810.98 269.22 17114.05 37896.63 2019-05-29 17:05:21.000 149 33810.95 269.21 17114.05 88888.00 2019-05-29 17:05:22.000 149 33810.96 269.20 17114.04 88888.00 2019-05-29 17:05:23.000 149 33810.93 269.23 17114.05 88888.00 2019-05-29 17:05:24.000 149 33810.92 269.25 17114.03 88888.00 2019-05-29 17:05:25.000 149 33810.89 269.26 17114.01 37896.68 2019-05-29 17:05:26.000 149 33810.90 269.28 17114.05 88888.00 2019-05-29 17:05:27.000 149 33810.86 269.30 17114.07 88888.00 2019-05-29 17:05:28.000 149 33810.87 269.29 17114.09 88888.00 2019-05-29 17:05:29.000 149 33810.86 269.26 17114.09 88888.00 2019-05-29 17:05:30.000 149 33810.82 269.24 17114.11 37896.61 2019-05-29 17:05:31.000 149 33810.82 269.26 17114.13 88888.00 2019-05-29 17:05:32.000 149 33810.80 269.31 17114.14 88888.00 2019-05-29 17:05:33.000 149 33810.83 269.31 17114.13 88888.00 2019-05-29 17:05:34.000 149 33810.80 269.33 17114.11 88888.00 2019-05-29 17:05:35.000 149 33810.85 269.36 17114.11 37896.56 2019-05-29 17:05:36.000 149 33810.83 269.36 17114.10 88888.00 2019-05-29 17:05:37.000 149 33810.79 269.37 17114.10 88888.00 2019-05-29 17:05:38.000 149 33810.82 269.37 17114.11 88888.00 2019-05-29 17:05:39.000 149 33810.79 269.39 17114.09 88888.00 2019-05-29 17:05:40.000 149 33810.79 269.36 17114.08 37896.50 2019-05-29 17:05:41.000 149 33810.81 269.34 17114.08 88888.00 2019-05-29 17:05:42.000 149 33810.78 269.32 17114.05 88888.00 2019-05-29 17:05:43.000 149 33810.81 269.35 17114.05 88888.00 2019-05-29 17:05:44.000 149 33810.80 269.38 17114.06 88888.00 2019-05-29 17:05:45.000 149 33810.80 269.38 17114.08 37896.52 2019-05-29 17:05:46.000 149 33810.81 269.36 17114.08 88888.00 2019-05-29 17:05:47.000 149 33810.81 269.41 17114.12 88888.00 2019-05-29 17:05:48.000 149 33810.76 269.39 17114.11 88888.00 2019-05-29 17:05:49.000 149 33810.72 269.39 17114.11 88888.00 2019-05-29 17:05:50.000 149 33810.72 269.38 17114.11 37896.51 2019-05-29 17:05:51.000 149 33810.75 269.36 17114.07 88888.00 2019-05-29 17:05:52.000 149 33810.77 269.35 17114.04 88888.00 2019-05-29 17:05:53.000 149 33810.74 269.32 17114.02 88888.00 2019-05-29 17:05:54.000 149 33810.74 269.36 17114.02 88888.00 2019-05-29 17:05:55.000 149 33810.74 269.36 17114.08 37896.48 2019-05-29 17:05:56.000 149 33810.75 269.36 17114.06 88888.00 2019-05-29 17:05:57.000 149 33810.77 269.32 17114.05 88888.00 2019-05-29 17:05:58.000 149 33810.79 269.32 17114.04 88888.00 2019-05-29 17:05:59.000 149 33810.74 269.35 17114.08 88888.00 2019-05-29 17:06:00.000 149 33810.72 269.33 17114.08 37896.54 2019-05-29 17:06:01.000 149 33810.77 269.31 17114.06 88888.00 2019-05-29 17:06:02.000 149 33810.79 269.34 17114.07 88888.00 2019-05-29 17:06:03.000 149 33810.80 269.33 17114.07 88888.00 2019-05-29 17:06:04.000 149 33810.84 269.36 17114.08 88888.00 2019-05-29 17:06:05.000 149 33810.81 269.38 17114.06 37896.59 2019-05-29 17:06:06.000 149 33810.84 269.38 17114.10 88888.00 2019-05-29 17:06:07.000 149 33810.83 269.37 17114.07 88888.00 2019-05-29 17:06:08.000 149 33810.85 269.40 17114.09 88888.00 2019-05-29 17:06:09.000 149 33810.82 269.40 17114.11 88888.00 2019-05-29 17:06:10.000 149 33810.81 269.38 17114.09 37896.55 2019-05-29 17:06:11.000 149 33810.81 269.36 17114.11 88888.00 2019-05-29 17:06:12.000 149 33810.84 269.36 17114.13 88888.00 2019-05-29 17:06:13.000 149 33810.83 269.39 17114.07 88888.00 2019-05-29 17:06:14.000 149 33810.80 269.40 17114.08 88888.00 2019-05-29 17:06:15.000 149 33810.83 269.38 17114.11 37896.66 2019-05-29 17:06:16.000 149 33810.85 269.42 17114.11 88888.00 2019-05-29 17:06:17.000 149 33810.82 269.42 17114.15 88888.00 2019-05-29 17:06:18.000 149 33810.81 269.37 17114.16 88888.00 2019-05-29 17:06:19.000 149 33810.82 269.39 17114.15 88888.00 2019-05-29 17:06:20.000 149 33810.85 269.42 17114.12 37896.59 2019-05-29 17:06:21.000 149 33810.82 269.46 17114.12 88888.00 2019-05-29 17:06:22.000 149 33810.83 269.45 17114.16 88888.00 2019-05-29 17:06:23.000 149 33810.86 269.39 17114.13 88888.00 2019-05-29 17:06:24.000 149 33810.86 269.36 17114.10 88888.00 2019-05-29 17:06:25.000 149 33810.85 269.36 17114.10 37896.59 2019-05-29 17:06:26.000 149 33810.83 269.37 17114.08 88888.00 2019-05-29 17:06:27.000 149 33810.83 269.33 17114.05 88888.00 2019-05-29 17:06:28.000 149 33810.82 269.30 17114.06 88888.00 2019-05-29 17:06:29.000 149 33810.82 269.33 17114.08 88888.00 2019-05-29 17:06:30.000 149 33810.82 269.38 17114.08 37896.62 2019-05-29 17:06:31.000 149 33810.83 269.35 17114.09 88888.00 2019-05-29 17:06:32.000 149 33810.84 269.33 17114.08 88888.00 2019-05-29 17:06:33.000 149 33810.84 269.35 17114.07 88888.00 2019-05-29 17:06:34.000 149 33810.82 269.40 17114.06 88888.00 2019-05-29 17:06:35.000 149 33810.83 269.39 17114.09 37896.66 2019-05-29 17:06:36.000 149 33810.79 269.35 17114.07 88888.00 2019-05-29 17:06:37.000 149 33810.86 269.39 17114.10 88888.00 2019-05-29 17:06:38.000 149 33810.85 269.37 17114.06 88888.00 2019-05-29 17:06:39.000 149 33810.83 269.36 17114.04 88888.00 2019-05-29 17:06:40.000 149 33810.81 269.37 17114.02 37896.66 2019-05-29 17:06:41.000 149 33810.80 269.37 17114.01 88888.00 2019-05-29 17:06:42.000 149 33810.82 269.39 17114.03 88888.00 2019-05-29 17:06:43.000 149 33810.82 269.40 17114.06 88888.00 2019-05-29 17:06:44.000 149 33810.84 269.34 17114.07 88888.00 2019-05-29 17:06:45.000 149 33810.89 269.36 17114.04 37896.61 2019-05-29 17:06:46.000 149 33810.91 269.33 17114.04 88888.00 2019-05-29 17:06:47.000 149 33810.88 269.36 17114.07 88888.00 2019-05-29 17:06:48.000 149 33810.91 269.34 17114.03 88888.00 2019-05-29 17:06:49.000 149 33810.99 269.30 17114.07 88888.00 2019-05-29 17:06:50.000 149 33810.98 269.28 17114.06 37896.79 2019-05-29 17:06:51.000 149 33811.01 269.34 17114.06 88888.00 2019-05-29 17:06:52.000 149 33811.02 269.38 17114.06 88888.00 2019-05-29 17:06:53.000 149 33811.00 269.37 17114.06 88888.00 2019-05-29 17:06:54.000 149 33811.01 269.39 17114.03 88888.00 2019-05-29 17:06:55.000 149 33811.02 269.42 17114.08 37896.74 2019-05-29 17:06:56.000 149 33811.05 269.42 17114.09 88888.00 2019-05-29 17:06:57.000 149 33811.03 269.37 17114.10 88888.00 2019-05-29 17:06:58.000 149 33811.05 269.34 17114.10 88888.00 2019-05-29 17:06:59.000 149 33811.12 269.32 17114.13 88888.00 2019-05-29 17:07:00.000 149 33811.13 269.37 17114.12 37896.91 2019-05-29 17:07:01.000 149 33811.18 269.41 17114.12 88888.00 2019-05-29 17:07:02.000 149 33811.23 269.40 17114.10 88888.00 2019-05-29 17:07:03.000 149 33811.21 269.45 17114.10 88888.00 2019-05-29 17:07:04.000 149 33811.20 269.49 17114.10 88888.00 2019-05-29 17:07:05.000 149 33811.21 269.49 17114.12 37896.98 2019-05-29 17:07:06.000 149 33811.23 269.50 17114.11 88888.00 2019-05-29 17:07:07.000 149 33811.25 269.50 17114.09 88888.00 2019-05-29 17:07:08.000 149 33811.24 269.46 17114.09 88888.00 2019-05-29 17:07:09.000 149 33811.25 269.44 17114.11 88888.00 2019-05-29 17:07:10.000 149 33811.26 269.42 17114.08 37896.97 2019-05-29 17:07:11.000 149 33811.29 269.43 17114.09 88888.00 2019-05-29 17:07:12.000 149 33811.27 269.41 17114.08 88888.00 2019-05-29 17:07:13.000 149 33811.31 269.40 17114.07 88888.00 2019-05-29 17:07:14.000 149 33811.32 269.38 17114.10 88888.00 2019-05-29 17:07:15.000 149 33811.30 269.35 17114.07 37897.07 2019-05-29 17:07:16.000 149 33811.32 269.35 17114.05 88888.00 2019-05-29 17:07:17.000 149 33811.32 269.31 17114.06 88888.00 2019-05-29 17:07:18.000 149 33811.31 269.31 17114.04 88888.00 2019-05-29 17:07:19.000 149 33811.33 269.28 17114.03 88888.00 2019-05-29 17:07:20.000 149 33811.32 269.29 17114.06 37897.05 2019-05-29 17:07:21.000 149 33811.34 269.27 17114.05 88888.00 2019-05-29 17:07:22.000 149 33811.37 269.26 17114.03 88888.00 2019-05-29 17:07:23.000 149 33811.39 269.31 17114.07 88888.00 2019-05-29 17:07:24.000 149 33811.41 269.38 17114.08 88888.00 2019-05-29 17:07:25.000 149 33811.41 269.36 17114.08 37897.05 2019-05-29 17:07:26.000 149 33811.40 269.35 17114.06 88888.00 2019-05-29 17:07:27.000 149 33811.39 269.37 17114.05 88888.00 2019-05-29 17:07:28.000 149 33811.44 269.32 17114.06 88888.00 2019-05-29 17:07:29.000 149 33811.44 269.31 17114.08 88888.00 2019-05-29 17:07:30.000 149 33811.44 269.36 17114.11 37897.16 2019-05-29 17:07:31.000 149 33811.41 269.33 17114.08 88888.00 2019-05-29 17:07:32.000 149 33811.42 269.32 17114.06 88888.00 2019-05-29 17:07:33.000 149 33811.46 269.33 17114.07 88888.00 2019-05-29 17:07:34.000 149 33811.47 269.32 17114.03 88888.00 2019-05-29 17:07:35.000 149 33811.55 269.32 17114.03 37897.09 2019-05-29 17:07:36.000 149 33811.55 269.31 17114.03 88888.00 2019-05-29 17:07:37.000 149 33811.53 269.33 17114.04 88888.00 2019-05-29 17:07:38.000 149 33811.57 269.30 17114.07 88888.00 2019-05-29 17:07:39.000 149 33811.59 269.34 17114.08 88888.00 2019-05-29 17:07:40.000 149 33811.58 269.33 17114.03 37897.25 2019-05-29 17:07:41.000 149 33811.59 269.29 17114.03 88888.00 2019-05-29 17:07:42.000 149 33811.58 269.33 17114.06 88888.00 2019-05-29 17:07:43.000 149 33811.56 269.33 17114.06 88888.00 2019-05-29 17:07:44.000 149 33811.60 269.32 17114.08 88888.00 2019-05-29 17:07:45.000 149 33811.64 269.27 17114.05 37897.25 2019-05-29 17:07:46.000 149 33811.65 269.23 17114.04 88888.00 2019-05-29 17:07:47.000 149 33811.62 269.14 17114.09 88888.00 2019-05-29 17:07:48.000 149 33811.62 269.13 17114.06 88888.00 2019-05-29 17:07:49.000 149 33811.64 269.12 17114.07 88888.00 2019-05-29 17:07:50.000 149 33811.64 269.11 17114.06 37897.28 2019-05-29 17:07:51.000 149 33811.68 269.11 17114.08 88888.00 2019-05-29 17:07:52.000 149 33811.67 269.09 17114.06 88888.00 2019-05-29 17:07:53.000 149 33811.70 269.06 17114.04 88888.00 2019-05-29 17:07:54.000 149 33811.70 269.08 17114.06 88888.00 2019-05-29 17:07:55.000 149 33811.72 269.09 17114.07 37897.32 2019-05-29 17:07:56.000 149 33811.72 269.14 17114.03 88888.00 2019-05-29 17:07:57.000 149 33811.71 269.13 17114.04 88888.00 2019-05-29 17:07:58.000 149 33811.71 269.09 17114.03 88888.00 2019-05-29 17:07:59.000 149 33811.75 269.04 17114.04 88888.00 2019-05-29 17:08:00.000 149 33811.78 269.01 17114.01 37897.48 2019-05-29 17:08:01.000 149 33811.76 268.99 17114.00 88888.00 2019-05-29 17:08:02.000 149 33811.76 269.00 17114.04 88888.00 2019-05-29 17:08:03.000 149 33811.80 269.04 17114.09 88888.00 2019-05-29 17:08:04.000 149 33811.79 268.99 17114.04 88888.00 2019-05-29 17:08:05.000 149 33811.85 268.97 17114.01 37897.55 2019-05-29 17:08:06.000 149 33811.89 268.97 17114.05 88888.00 2019-05-29 17:08:07.000 149 33811.89 268.97 17114.12 88888.00 2019-05-29 17:08:08.000 149 33811.88 269.00 17114.10 88888.00 2019-05-29 17:08:09.000 149 33811.91 269.04 17114.12 88888.00 2019-05-29 17:08:10.000 149 33811.90 269.03 17114.12 37897.57 2019-05-29 17:08:11.000 149 33811.87 269.00 17114.12 88888.00 2019-05-29 17:08:12.000 149 33811.90 268.98 17114.09 88888.00 2019-05-29 17:08:13.000 149 33811.91 269.00 17114.06 88888.00 2019-05-29 17:08:14.000 149 33811.94 269.01 17114.13 88888.00 2019-05-29 17:08:15.000 149 33811.95 269.03 17114.14 37897.49 2019-05-29 17:08:16.000 149 33811.97 269.08 17114.12 88888.00 2019-05-29 17:08:17.000 149 33811.97 269.11 17114.11 88888.00 2019-05-29 17:08:18.000 149 33811.97 269.07 17114.13 88888.00 2019-05-29 17:08:19.000 149 33811.93 269.06 17114.08 88888.00 2019-05-29 17:08:20.000 149 33811.92 269.07 17114.06 37897.52 2019-05-29 17:08:21.000 149 33811.95 269.09 17114.05 88888.00 2019-05-29 17:08:22.000 149 33811.94 269.08 17114.05 88888.00 2019-05-29 17:08:23.000 149 33811.94 269.06 17114.06 88888.00 2019-05-29 17:08:24.000 149 33811.92 269.06 17114.11 88888.00 2019-05-29 17:08:25.000 149 33811.98 269.02 17114.08 37897.53 2019-05-29 17:08:26.000 149 33812.00 268.99 17114.10 88888.00 2019-05-29 17:08:27.000 149 33812.01 269.02 17114.09 88888.00 2019-05-29 17:08:28.000 149 33812.01 269.01 17114.12 88888.00 2019-05-29 17:08:29.000 149 33812.00 269.09 17114.11 88888.00 2019-05-29 17:08:30.000 149 33811.98 269.07 17114.10 37897.59 2019-05-29 17:08:31.000 149 33812.04 269.00 17114.12 88888.00 2019-05-29 17:08:32.000 149 33812.05 269.00 17114.12 88888.00 2019-05-29 17:08:33.000 149 33812.00 269.00 17114.14 88888.00 2019-05-29 17:08:34.000 149 33811.98 269.01 17114.14 88888.00 2019-05-29 17:08:35.000 149 33812.05 269.02 17114.17 37897.58 2019-05-29 17:08:36.000 149 33812.05 268.97 17114.11 88888.00 2019-05-29 17:08:37.000 149 33812.07 268.96 17114.13 88888.00 2019-05-29 17:08:38.000 149 33812.06 269.00 17114.16 88888.00 2019-05-29 17:08:39.000 149 33812.08 269.02 17114.18 88888.00 2019-05-29 17:08:40.000 149 33812.16 269.00 17114.20 37897.67 2019-05-29 17:08:41.000 149 33812.17 269.01 17114.23 88888.00 2019-05-29 17:08:42.000 149 33812.14 268.97 17114.19 88888.00 2019-05-29 17:08:43.000 149 33812.16 269.01 17114.16 88888.00 2019-05-29 17:08:44.000 149 33812.18 268.96 17114.16 88888.00 2019-05-29 17:08:45.000 149 33812.19 268.89 17114.11 37897.86 2019-05-29 17:08:46.000 149 33812.17 268.82 17114.13 88888.00 2019-05-29 17:08:47.000 149 33812.23 268.79 17114.12 88888.00 2019-05-29 17:08:48.000 149 33812.27 268.84 17114.14 88888.00 2019-05-29 17:08:49.000 149 33812.27 268.83 17114.11 88888.00 2019-05-29 17:08:50.000 149 33812.27 268.79 17114.10 37897.99 2019-05-29 17:08:51.000 149 33812.33 268.78 17114.14 88888.00 2019-05-29 17:08:52.000 149 33812.31 268.79 17114.15 88888.00 2019-05-29 17:08:53.000 149 33812.33 268.82 17114.13 88888.00 2019-05-29 17:08:54.000 149 33812.37 268.84 17114.17 88888.00 2019-05-29 17:08:55.000 149 33812.37 268.83 17114.16 37898.04 2019-05-29 17:08:56.000 149 33812.36 268.83 17114.16 88888.00 2019-05-29 17:08:57.000 149 33812.42 268.85 17114.15 88888.00 2019-05-29 17:08:58.000 149 33812.44 268.84 17114.16 88888.00 2019-05-29 17:08:59.000 149 33812.44 268.81 17114.18 88888.00 2019-05-29 17:09:00.000 149 33812.47 268.80 17114.19 37898.01 2019-05-29 17:09:01.000 149 33812.47 268.78 17114.17 88888.00 2019-05-29 17:09:02.000 149 33812.52 268.76 17114.13 88888.00 2019-05-29 17:09:03.000 149 33812.51 268.75 17114.14 88888.00 2019-05-29 17:09:04.000 149 33812.52 268.81 17114.16 88888.00 2019-05-29 17:09:05.000 149 33812.53 268.78 17114.18 37898.14 2019-05-29 17:09:06.000 149 33812.49 268.73 17114.16 88888.00 2019-05-29 17:09:07.000 149 33812.52 268.68 17114.12 88888.00 2019-05-29 17:09:08.000 149 33812.55 268.68 17114.15 88888.00 2019-05-29 17:09:09.000 149 33812.54 268.69 17114.14 88888.00 2019-05-29 17:09:10.000 149 33812.57 268.72 17114.14 37898.18 2019-05-29 17:09:11.000 149 33812.57 268.70 17114.22 88888.00 2019-05-29 17:09:12.000 149 33812.59 268.73 17114.24 88888.00 2019-05-29 17:09:13.000 149 33812.62 268.72 17114.21 88888.00 2019-05-29 17:09:14.000 149 33812.61 268.73 17114.18 88888.00 2019-05-29 17:09:15.000 149 33812.62 268.73 17114.17 37898.17 2019-05-29 17:09:16.000 149 33812.62 268.74 17114.20 88888.00 2019-05-29 17:09:17.000 149 33812.62 268.73 17114.22 88888.00 2019-05-29 17:09:18.000 149 33812.64 268.70 17114.21 88888.00 2019-05-29 17:09:19.000 149 33812.64 268.65 17114.20 88888.00 2019-05-29 17:09:20.000 149 33812.65 268.68 17114.23 37898.23 2019-05-29 17:09:21.000 149 33812.70 268.68 17114.24 88888.00 2019-05-29 17:09:22.000 149 33812.71 268.68 17114.21 88888.00 2019-05-29 17:09:23.000 149 33812.71 268.64 17114.18 88888.00 2019-05-29 17:09:24.000 149 33812.74 268.63 17114.18 88888.00 2019-05-29 17:09:25.000 149 33812.79 268.58 17114.21 37898.20 2019-05-29 17:09:26.000 149 33812.83 268.60 17114.22 88888.00 2019-05-29 17:09:27.000 149 33812.81 268.64 17114.25 88888.00 2019-05-29 17:09:28.000 149 33812.82 268.62 17114.23 88888.00 2019-05-29 17:09:29.000 149 33812.79 268.60 17114.20 88888.00 2019-05-29 17:09:30.000 149 33812.77 268.63 17114.17 37898.29 2019-05-29 17:09:31.000 149 33812.80 268.60 17114.20 88888.00 2019-05-29 17:09:32.000 149 33812.78 268.61 17114.26 88888.00 2019-05-29 17:09:33.000 149 33812.73 268.58 17114.27 88888.00 2019-05-29 17:09:34.000 149 33812.70 268.55 17114.17 88888.00 2019-05-29 17:09:35.000 149 33812.73 268.57 17114.21 37898.42 2019-05-29 17:09:36.000 149 33812.74 268.52 17114.25 88888.00 2019-05-29 17:09:37.000 149 33812.76 268.55 17114.26 88888.00 2019-05-29 17:09:38.000 149 33812.75 268.62 17114.23 88888.00 2019-05-29 17:09:39.000 149 33812.72 268.59 17114.24 88888.00 2019-05-29 17:09:40.000 149 33812.73 268.55 17114.27 37898.42 2019-05-29 17:09:41.000 149 33812.73 268.51 17114.24 88888.00 2019-05-29 17:09:42.000 149 33812.75 268.55 17114.24 88888.00 2019-05-29 17:09:43.000 149 33812.77 268.53 17114.21 88888.00 2019-05-29 17:09:44.000 149 33812.78 268.50 17114.20 88888.00 2019-05-29 17:09:45.000 149 33812.79 268.48 17114.20 37898.40 2019-05-29 17:09:46.000 149 33812.75 268.49 17114.24 88888.00 2019-05-29 17:09:47.000 149 33812.75 268.48 17114.27 88888.00 2019-05-29 17:09:48.000 149 33812.77 268.47 17114.24 88888.00 2019-05-29 17:09:49.000 149 33812.80 268.46 17114.19 88888.00 2019-05-29 17:09:50.000 149 33812.82 268.46 17114.22 37898.42 2019-05-29 17:09:51.000 149 33812.83 268.48 17114.21 88888.00 2019-05-29 17:09:52.000 149 33812.80 268.49 17114.23 88888.00 2019-05-29 17:09:53.000 149 33812.81 268.47 17114.26 88888.00 2019-05-29 17:09:54.000 149 33812.82 268.48 17114.22 88888.00 2019-05-29 17:09:55.000 149 33812.82 268.49 17114.18 37898.43 2019-05-29 17:09:56.000 149 33812.78 268.48 17114.22 88888.00 2019-05-29 17:09:57.000 149 33812.76 268.48 17114.21 88888.00 2019-05-29 17:09:58.000 149 33812.76 268.46 17114.21 88888.00 2019-05-29 17:09:59.000 149 33812.74 268.48 17114.17 88888.00 2019-05-29 17:10:00.000 149 33812.75 268.46 17114.15 37898.39 2019-05-29 17:10:01.000 149 33812.78 268.44 17114.14 88888.00 2019-05-29 17:10:02.000 149 33812.79 268.50 17114.13 88888.00 2019-05-29 17:10:03.000 149 33812.75 268.46 17114.16 88888.00 2019-05-29 17:10:04.000 149 33812.78 268.45 17114.18 88888.00 2019-05-29 17:10:05.000 149 33812.81 268.47 17114.19 37898.42 2019-05-29 17:10:06.000 149 33812.83 268.45 17114.21 88888.00 2019-05-29 17:10:07.000 149 33812.80 268.46 17114.23 88888.00 2019-05-29 17:10:08.000 149 33812.83 268.46 17114.23 88888.00 2019-05-29 17:10:09.000 149 33812.85 268.48 17114.22 88888.00 2019-05-29 17:10:10.000 149 33812.83 268.47 17114.16 37898.46 2019-05-29 17:10:11.000 149 33812.84 268.42 17114.15 88888.00 2019-05-29 17:10:12.000 149 33812.87 268.40 17114.16 88888.00 2019-05-29 17:10:13.000 149 33812.87 268.42 17114.21 88888.00 2019-05-29 17:10:14.000 149 33812.84 268.41 17114.22 88888.00 2019-05-29 17:10:15.000 149 33812.87 268.39 17114.17 37898.44 2019-05-29 17:10:16.000 149 33812.83 268.37 17114.18 88888.00 2019-05-29 17:10:17.000 149 33812.81 268.39 17114.21 88888.00 2019-05-29 17:10:18.000 149 33812.81 268.35 17114.20 88888.00 2019-05-29 17:10:19.000 149 33812.87 268.39 17114.23 88888.00 2019-05-29 17:10:20.000 149 33812.87 268.39 17114.24 37898.46 2019-05-29 17:10:21.000 149 33812.86 268.38 17114.23 88888.00 2019-05-29 17:10:22.000 149 33812.88 268.40 17114.20 88888.00 2019-05-29 17:10:23.000 149 33812.87 268.38 17114.20 88888.00 2019-05-29 17:10:24.000 149 33812.88 268.37 17114.17 88888.00 2019-05-29 17:10:25.000 149 33812.90 268.35 17114.20 37898.46 2019-05-29 17:10:26.000 149 33812.88 268.38 17114.15 88888.00 2019-05-29 17:10:27.000 149 33812.86 268.39 17114.22 88888.00 2019-05-29 17:10:28.000 149 33812.87 268.36 17114.24 88888.00 2019-05-29 17:10:29.000 149 33812.85 268.42 17114.21 88888.00 2019-05-29 17:10:30.000 149 33812.87 268.42 17114.24 37898.50 2019-05-29 17:10:31.000 149 33812.88 268.39 17114.23 88888.00 2019-05-29 17:10:32.000 149 33812.88 268.39 17114.24 88888.00 2019-05-29 17:10:33.000 149 33812.92 268.40 17114.24 88888.00 2019-05-29 17:10:34.000 149 33812.95 268.39 17114.24 88888.00 2019-05-29 17:10:35.000 149 33812.93 268.36 17114.26 37898.52 2019-05-29 17:10:36.000 149 33812.92 268.34 17114.25 88888.00 2019-05-29 17:10:37.000 149 33812.92 268.41 17114.20 88888.00 2019-05-29 17:10:38.000 149 33812.92 268.43 17114.23 88888.00 2019-05-29 17:10:39.000 149 33812.92 268.41 17114.23 88888.00 2019-05-29 17:10:40.000 149 33812.84 268.41 17114.27 37898.47 2019-05-29 17:10:41.000 149 33812.86 268.41 17114.28 88888.00 2019-05-29 17:10:42.000 149 33812.85 268.42 17114.29 88888.00 2019-05-29 17:10:43.000 149 33812.86 268.46 17114.25 88888.00 2019-05-29 17:10:44.000 149 33812.85 268.47 17114.25 88888.00 2019-05-29 17:10:45.000 149 33812.83 268.43 17114.22 37898.48 2019-05-29 17:10:46.000 149 33812.81 268.37 17114.26 88888.00 2019-05-29 17:10:47.000 149 33812.76 268.41 17114.29 88888.00 2019-05-29 17:10:48.000 149 33812.73 268.38 17114.29 88888.00 2019-05-29 17:10:49.000 149 33812.74 268.34 17114.28 88888.00 2019-05-29 17:10:50.000 149 33812.76 268.38 17114.29 37898.38 2019-05-29 17:10:51.000 149 33812.74 268.39 17114.27 88888.00 2019-05-29 17:10:52.000 149 33812.71 268.33 17114.24 88888.00 2019-05-29 17:10:53.000 149 33812.70 268.31 17114.23 88888.00 2019-05-29 17:10:54.000 149 33812.71 268.34 17114.28 88888.00 2019-05-29 17:10:55.000 149 33812.71 268.36 17114.25 37898.38 2019-05-29 17:10:56.000 149 33812.73 268.38 17114.27 88888.00 2019-05-29 17:10:57.000 149 33812.72 268.36 17114.29 88888.00 2019-05-29 17:10:58.000 149 33812.70 268.39 17114.31 88888.00 2019-05-29 17:10:59.000 149 33812.72 268.42 17114.30 88888.00 2019-05-29 17:11:00.000 149 33812.71 268.39 17114.31 37898.34 2019-05-29 17:11:01.000 149 33812.64 268.38 17114.29 88888.00 2019-05-29 17:11:02.000 149 33812.65 268.42 17114.32 88888.00 2019-05-29 17:11:03.000 149 33812.64 268.43 17114.33 88888.00 2019-05-29 17:11:04.000 149 33812.60 268.46 17114.32 88888.00 2019-05-29 17:11:05.000 149 33812.59 268.46 17114.38 37898.27 2019-05-29 17:11:06.000 149 33812.62 268.46 17114.38 88888.00 2019-05-29 17:11:07.000 149 33812.62 268.45 17114.36 88888.00 2019-05-29 17:11:08.000 149 33812.64 268.42 17114.36 88888.00 2019-05-29 17:11:09.000 149 33812.69 268.43 17114.32 88888.00 2019-05-29 17:11:10.000 149 33812.70 268.44 17114.34 37898.38 2019-05-29 17:11:11.000 149 33812.69 268.45 17114.34 88888.00 2019-05-29 17:11:12.000 149 33812.64 268.45 17114.33 88888.00 2019-05-29 17:11:13.000 149 33812.68 268.48 17114.36 88888.00 2019-05-29 17:11:14.000 149 33812.67 268.46 17114.33 88888.00 2019-05-29 17:11:15.000 149 33812.70 268.48 17114.30 37898.41 2019-05-29 17:11:16.000 149 33812.67 268.51 17114.34 88888.00 2019-05-29 17:11:17.000 149 33812.66 268.49 17114.32 88888.00 2019-05-29 17:11:18.000 149 33812.61 268.48 17114.31 88888.00 2019-05-29 17:11:19.000 149 33812.64 268.46 17114.37 88888.00 2019-05-29 17:11:20.000 149 33812.66 268.40 17114.34 37898.43 2019-05-29 17:11:21.000 149 33812.60 268.43 17114.34 88888.00 2019-05-29 17:11:22.000 149 33812.61 268.43 17114.34 88888.00 2019-05-29 17:11:23.000 149 33812.59 268.39 17114.35 88888.00 2019-05-29 17:11:24.000 149 33812.60 268.43 17114.34 88888.00 2019-05-29 17:11:25.000 149 33812.65 268.49 17114.33 37898.41 2019-05-29 17:11:26.000 149 33812.66 268.53 17114.34 88888.00 2019-05-29 17:11:27.000 149 33812.60 268.53 17114.37 88888.00 2019-05-29 17:11:28.000 149 33812.61 268.53 17114.37 88888.00 2019-05-29 17:11:29.000 149 33812.62 268.47 17114.37 88888.00 2019-05-29 17:11:30.000 149 33812.64 268.47 17114.35 37898.38 2019-05-29 17:11:31.000 149 33812.61 268.48 17114.36 88888.00 2019-05-29 17:11:32.000 149 33812.59 268.50 17114.37 88888.00 2019-05-29 17:11:33.000 149 33812.56 268.53 17114.37 88888.00 2019-05-29 17:11:34.000 149 33812.58 268.51 17114.39 88888.00 2019-05-29 17:11:35.000 149 33812.57 268.52 17114.37 37898.36 2019-05-29 17:11:36.000 149 33812.57 268.55 17114.40 88888.00 2019-05-29 17:11:37.000 149 33812.57 268.54 17114.37 88888.00 2019-05-29 17:11:38.000 149 33812.55 268.57 17114.41 88888.00 2019-05-29 17:11:39.000 149 33812.50 268.60 17114.46 88888.00 2019-05-29 17:11:40.000 149 33812.50 268.59 17114.40 37898.34 2019-05-29 17:11:41.000 149 33812.49 268.55 17114.38 88888.00 2019-05-29 17:11:42.000 149 33812.47 268.61 17114.38 88888.00 2019-05-29 17:11:43.000 149 33812.42 268.62 17114.39 88888.00 2019-05-29 17:11:44.000 149 33812.44 268.61 17114.43 88888.00 2019-05-29 17:11:45.000 149 33812.39 268.60 17114.42 37898.17 2019-05-29 17:11:46.000 149 33812.37 268.64 17114.41 88888.00 2019-05-29 17:11:47.000 149 33812.39 268.64 17114.37 88888.00 2019-05-29 17:11:48.000 149 33812.40 268.62 17114.36 88888.00 2019-05-29 17:11:49.000 149 33812.40 268.59 17114.40 88888.00 2019-05-29 17:11:50.000 149 33812.35 268.63 17114.43 37898.18 2019-05-29 17:11:51.000 149 33812.35 268.67 17114.45 88888.00 2019-05-29 17:11:52.000 149 33812.35 268.66 17114.40 88888.00 2019-05-29 17:11:53.000 149 33812.38 268.67 17114.40 88888.00 2019-05-29 17:11:54.000 149 33812.37 268.69 17114.41 88888.00 2019-05-29 17:11:55.000 149 33812.39 268.70 17114.39 37898.10 2019-05-29 17:11:56.000 149 33812.39 268.70 17114.40 88888.00 2019-05-29 17:11:57.000 149 33812.35 268.69 17114.43 88888.00 2019-05-29 17:11:58.000 149 33812.32 268.71 17114.44 88888.00 2019-05-29 17:11:59.000 149 33812.32 268.71 17114.43 88888.00 2019-05-29 17:12:00.000 149 33812.28 268.71 17114.43 37898.02 2019-05-29 17:12:01.000 149 33812.26 268.75 17114.44 88888.00 2019-05-29 17:12:02.000 149 33812.23 268.71 17114.46 88888.00 2019-05-29 17:12:03.000 149 33812.24 268.70 17114.48 88888.00 2019-05-29 17:12:04.000 149 33812.22 268.72 17114.45 88888.00 2019-05-29 17:12:05.000 149 33812.24 268.76 17114.46 37897.98 2019-05-29 17:12:06.000 149 33812.23 268.72 17114.44 88888.00 2019-05-29 17:12:07.000 149 33812.25 268.68 17114.42 88888.00 2019-05-29 17:12:08.000 149 33812.26 268.67 17114.41 88888.00 2019-05-29 17:12:09.000 149 33812.26 268.68 17114.41 88888.00 2019-05-29 17:12:10.000 149 33812.25 268.69 17114.40 37897.93 2019-05-29 17:12:11.000 149 33812.24 268.70 17114.43 88888.00 2019-05-29 17:12:12.000 149 33812.21 268.69 17114.43 88888.00 2019-05-29 17:12:13.000 149 33812.23 268.66 17114.42 88888.00 2019-05-29 17:12:14.000 149 33812.24 268.66 17114.39 88888.00 2019-05-29 17:12:15.000 149 33812.26 268.70 17114.37 37897.96 2019-05-29 17:12:16.000 149 33812.20 268.73 17114.38 88888.00 2019-05-29 17:12:17.000 149 33812.19 268.71 17114.38 88888.00 2019-05-29 17:12:18.000 149 33812.19 268.66 17114.39 88888.00 2019-05-29 17:12:19.000 149 33812.17 268.69 17114.34 88888.00 2019-05-29 17:12:20.000 149 33812.17 268.66 17114.38 37897.97 2019-05-29 17:12:21.000 149 33812.19 268.67 17114.37 88888.00 2019-05-29 17:12:22.000 149 33812.22 268.69 17114.39 88888.00 2019-05-29 17:12:23.000 149 33812.21 268.66 17114.39 88888.00 2019-05-29 17:12:24.000 149 33812.18 268.68 17114.39 88888.00 2019-05-29 17:12:25.000 149 33812.20 268.70 17114.42 37897.93 2019-05-29 17:12:26.000 149 33812.18 268.68 17114.39 88888.00 2019-05-29 17:12:27.000 149 33812.17 268.70 17114.39 88888.00 2019-05-29 17:12:28.000 149 33812.20 268.72 17114.41 88888.00 2019-05-29 17:12:29.000 149 33812.18 268.71 17114.42 88888.00 2019-05-29 17:12:30.000 149 33812.20 268.72 17114.40 37897.87 2019-05-29 17:12:31.000 149 33812.16 268.75 17114.39 88888.00 2019-05-29 17:12:32.000 149 33812.13 268.76 17114.40 88888.00 2019-05-29 17:12:33.000 149 33812.17 268.77 17114.41 88888.00 2019-05-29 17:12:34.000 149 33812.13 268.78 17114.43 88888.00 2019-05-29 17:12:35.000 149 33812.15 268.80 17114.41 37897.87 2019-05-29 17:12:36.000 149 33812.18 268.80 17114.41 88888.00 2019-05-29 17:12:37.000 149 33812.14 268.80 17114.36 88888.00 2019-05-29 17:12:38.000 149 33812.12 268.77 17114.37 88888.00 2019-05-29 17:12:39.000 149 33812.10 268.79 17114.36 88888.00 2019-05-29 17:12:40.000 149 33812.07 268.79 17114.40 37897.86 2019-05-29 17:12:41.000 149 33812.04 268.79 17114.43 88888.00 2019-05-29 17:12:42.000 149 33812.02 268.83 17114.42 88888.00 2019-05-29 17:12:43.000 149 33812.03 268.88 17114.42 88888.00 2019-05-29 17:12:44.000 149 33811.99 268.87 17114.45 88888.00 2019-05-29 17:12:45.000 149 33811.99 268.84 17114.46 37897.79 2019-05-29 17:12:46.000 149 33811.99 268.87 17114.46 88888.00 2019-05-29 17:12:47.000 149 33811.99 268.88 17114.45 88888.00 2019-05-29 17:12:48.000 149 33811.95 268.89 17114.41 88888.00 2019-05-29 17:12:49.000 149 33811.93 268.81 17114.43 88888.00 2019-05-29 17:12:50.000 149 33811.91 268.78 17114.42 37897.75 2019-05-29 17:12:51.000 149 33811.90 268.80 17114.43 88888.00 2019-05-29 17:12:52.000 149 33811.93 268.82 17114.45 88888.00 2019-05-29 17:12:53.000 149 33811.91 268.81 17114.44 88888.00 2019-05-29 17:12:54.000 149 33811.90 268.78 17114.40 88888.00 2019-05-29 17:12:55.000 149 33811.88 268.77 17114.43 37897.64 2019-05-29 17:12:56.000 149 33811.88 268.74 17114.48 88888.00 2019-05-29 17:12:57.000 149 33811.83 268.78 17114.46 88888.00 2019-05-29 17:12:58.000 149 33811.83 268.76 17114.47 88888.00 2019-05-29 17:12:59.000 149 33811.80 268.75 17114.52 88888.00 2019-05-29 17:13:00.000 149 33811.80 268.74 17114.50 37897.65 2019-05-29 17:13:01.000 149 33811.82 268.74 17114.50 88888.00 2019-05-29 17:13:02.000 149 33811.79 268.69 17114.49 88888.00 2019-05-29 17:13:03.000 149 33811.78 268.74 17114.46 88888.00 2019-05-29 17:13:04.000 149 33811.76 268.69 17114.47 88888.00 2019-05-29 17:13:05.000 149 33811.75 268.68 17114.46 37897.65 2019-05-29 17:13:06.000 149 33811.74 268.73 17114.47 88888.00 2019-05-29 17:13:07.000 149 33811.74 268.73 17114.46 88888.00 2019-05-29 17:13:08.000 149 33811.77 268.74 17114.44 88888.00 2019-05-29 17:13:09.000 149 33811.77 268.73 17114.46 88888.00 2019-05-29 17:13:10.000 149 33811.78 268.80 17114.48 37897.54 2019-05-29 17:13:11.000 149 33811.74 268.78 17114.48 88888.00 2019-05-29 17:13:12.000 149 33811.73 268.81 17114.49 88888.00 2019-05-29 17:13:13.000 149 33811.72 268.81 17114.52 88888.00 2019-05-29 17:13:14.000 149 33811.74 268.80 17114.51 88888.00 2019-05-29 17:13:15.000 149 33811.77 268.80 17114.52 37897.49 2019-05-29 17:13:16.000 149 33811.76 268.79 17114.55 88888.00 2019-05-29 17:13:17.000 149 33811.71 268.77 17114.57 88888.00 2019-05-29 17:13:18.000 149 33811.72 268.81 17114.55 88888.00 2019-05-29 17:13:19.000 149 33811.73 268.80 17114.54 88888.00 2019-05-29 17:13:20.000 149 33811.70 268.79 17114.55 37897.51 2019-05-29 17:13:21.000 149 33811.72 268.78 17114.55 88888.00 2019-05-29 17:13:22.000 149 33811.68 268.76 17114.52 88888.00 2019-05-29 17:13:23.000 149 33811.68 268.78 17114.48 88888.00 2019-05-29 17:13:24.000 149 33811.63 268.79 17114.54 88888.00 2019-05-29 17:13:25.000 149 33811.66 268.82 17114.54 37897.55 2019-05-29 17:13:26.000 149 33811.70 268.85 17114.56 88888.00 2019-05-29 17:13:27.000 149 33811.71 268.81 17114.54 88888.00 2019-05-29 17:13:28.000 149 33811.69 268.81 17114.50 88888.00 2019-05-29 17:13:29.000 149 33811.64 268.83 17114.48 88888.00 2019-05-29 17:13:30.000 149 33811.62 268.81 17114.44 37897.54 2019-05-29 17:13:31.000 149 33811.62 268.79 17114.47 88888.00 2019-05-29 17:13:32.000 149 33811.61 268.82 17114.48 88888.00 2019-05-29 17:13:33.000 149 33811.60 268.79 17114.48 88888.00 2019-05-29 17:13:34.000 149 33811.57 268.78 17114.50 88888.00 2019-05-29 17:13:35.000 149 33811.55 268.81 17114.54 37897.45 2019-05-29 17:13:36.000 149 33811.55 268.81 17114.57 88888.00 2019-05-29 17:13:37.000 149 33811.55 268.78 17114.57 88888.00 2019-05-29 17:13:38.000 149 33811.57 268.82 17114.56 88888.00 2019-05-29 17:13:39.000 149 33811.53 268.87 17114.55 88888.00 2019-05-29 17:13:40.000 149 33811.52 268.82 17114.55 37897.54 2019-05-29 17:13:41.000 149 33811.54 268.84 17114.58 88888.00 2019-05-29 17:13:42.000 149 33811.55 268.86 17114.57 88888.00 2019-05-29 17:13:43.000 149 33811.59 268.90 17114.54 88888.00 2019-05-29 17:13:44.000 149 33811.60 268.86 17114.53 88888.00 2019-05-29 17:13:45.000 149 33811.59 268.83 17114.54 37897.43 2019-05-29 17:13:46.000 149 33811.57 268.87 17114.50 88888.00 2019-05-29 17:13:47.000 149 33811.58 268.85 17114.51 88888.00 2019-05-29 17:13:48.000 149 33811.53 268.83 17114.50 88888.00 2019-05-29 17:13:49.000 149 33811.55 268.86 17114.50 88888.00 2019-05-29 17:13:50.000 149 33811.54 268.82 17114.53 37897.47 2019-05-29 17:13:51.000 149 33811.58 268.86 17114.52 88888.00 2019-05-29 17:13:52.000 149 33811.57 268.87 17114.51 88888.00 2019-05-29 17:13:53.000 149 33811.63 268.91 17114.56 88888.00 2019-05-29 17:13:54.000 149 33811.64 268.94 17114.54 88888.00 2019-05-29 17:13:55.000 149 33811.66 268.90 17114.52 37897.52 2019-05-29 17:13:56.000 149 33811.64 268.90 17114.51 88888.00 2019-05-29 17:13:57.000 149 33811.67 268.94 17114.54 88888.00 2019-05-29 17:13:58.000 149 33811.67 268.94 17114.53 88888.00 2019-05-29 17:13:59.000 149 33811.69 268.92 17114.53 88888.00 2019-05-29 17:14:00.000 149 33811.73 268.93 17114.53 37897.49 2019-05-29 17:14:01.000 149 33811.74 268.91 17114.51 88888.00 2019-05-29 17:14:02.000 149 33811.71 268.88 17114.49 88888.00 2019-05-29 17:14:03.000 149 33811.70 268.90 17114.49 88888.00 2019-05-29 17:14:04.000 149 33811.72 268.87 17114.54 88888.00 2019-05-29 17:14:05.000 149 33811.74 268.90 17114.52 37897.59 2019-05-29 17:14:06.000 149 33811.72 268.91 17114.50 88888.00 2019-05-29 17:14:07.000 149 33811.73 268.87 17114.54 88888.00 2019-05-29 17:14:08.000 149 33811.74 268.87 17114.56 88888.00 2019-05-29 17:14:09.000 149 33811.74 268.87 17114.55 88888.00 2019-05-29 17:14:10.000 149 33811.74 268.84 17114.52 37897.63 2019-05-29 17:14:11.000 149 33811.73 268.82 17114.53 88888.00 2019-05-29 17:14:12.000 149 33811.72 268.82 17114.56 88888.00 2019-05-29 17:14:13.000 149 33811.77 268.87 17114.53 88888.00 2019-05-29 17:14:14.000 149 33811.81 268.88 17114.50 88888.00 2019-05-29 17:14:15.000 149 33811.78 268.86 17114.50 37897.64 2019-05-29 17:14:16.000 149 33811.78 268.87 17114.50 88888.00 2019-05-29 17:14:17.000 149 33811.74 268.90 17114.50 88888.00 2019-05-29 17:14:18.000 149 33811.78 268.89 17114.51 88888.00 2019-05-29 17:14:19.000 149 33811.79 268.91 17114.52 88888.00 2019-05-29 17:14:20.000 149 33811.74 268.92 17114.54 37897.63 2019-05-29 17:14:21.000 149 33811.72 268.93 17114.55 88888.00 2019-05-29 17:14:22.000 149 33811.74 268.99 17114.52 88888.00 2019-05-29 17:14:23.000 149 33811.80 268.97 17114.49 88888.00 2019-05-29 17:14:24.000 149 33811.76 268.96 17114.54 88888.00 2019-05-29 17:14:25.000 149 33811.74 268.97 17114.57 37897.57 2019-05-29 17:14:26.000 149 33811.73 268.96 17114.58 88888.00 2019-05-29 17:14:27.000 149 33811.75 269.00 17114.56 88888.00 2019-05-29 17:14:28.000 149 33811.71 269.00 17114.56 88888.00 2019-05-29 17:14:29.000 149 33811.75 268.99 17114.56 88888.00 2019-05-29 17:14:30.000 149 33811.79 269.00 17114.56 37897.64 2019-05-29 17:14:31.000 149 33811.81 268.99 17114.54 88888.00 2019-05-29 17:14:32.000 149 33811.79 269.00 17114.54 88888.00 2019-05-29 17:14:33.000 149 33811.84 269.01 17114.60 88888.00 2019-05-29 17:14:34.000 149 33811.82 269.01 17114.60 88888.00 2019-05-29 17:14:35.000 149 33811.82 268.99 17114.55 37897.62 2019-05-29 17:14:36.000 149 33811.80 268.96 17114.49 88888.00 2019-05-29 17:14:37.000 149 33811.81 268.95 17114.48 88888.00 2019-05-29 17:14:38.000 149 33811.83 269.00 17114.51 88888.00 2019-05-29 17:14:39.000 149 33811.84 269.00 17114.53 88888.00 2019-05-29 17:14:40.000 149 33811.89 269.05 17114.51 37897.72 2019-05-29 17:14:41.000 149 33811.91 269.03 17114.53 88888.00 2019-05-29 17:14:42.000 149 33811.85 269.01 17114.56 88888.00 2019-05-29 17:14:43.000 149 33811.86 269.03 17114.51 88888.00 2019-05-29 17:14:44.000 149 33811.85 269.02 17114.49 88888.00 2019-05-29 17:14:45.000 149 33811.84 269.00 17114.51 37897.66 2019-05-29 17:14:46.000 149 33811.84 268.99 17114.50 88888.00 2019-05-29 17:14:47.000 149 33811.83 269.03 17114.47 88888.00 2019-05-29 17:14:48.000 149 33811.84 269.02 17114.47 88888.00 2019-05-29 17:14:49.000 149 33811.85 269.00 17114.50 88888.00 2019-05-29 17:14:50.000 149 33811.84 268.96 17114.51 37897.77 2019-05-29 17:14:51.000 149 33811.81 268.95 17114.52 88888.00 2019-05-29 17:14:52.000 149 33811.82 268.95 17114.51 88888.00 2019-05-29 17:14:53.000 149 33811.82 268.95 17114.49 88888.00 2019-05-29 17:14:54.000 149 33811.83 268.97 17114.51 88888.00 2019-05-29 17:14:55.000 149 33811.85 268.99 17114.52 37897.74 2019-05-29 17:14:56.000 149 33811.84 268.98 17114.50 88888.00 2019-05-29 17:14:57.000 149 33811.82 268.99 17114.54 88888.00 2019-05-29 17:14:58.000 149 33811.83 269.00 17114.60 88888.00 2019-05-29 17:14:59.000 149 33811.87 268.98 17114.55 88888.00 2019-05-29 17:15:00.000 149 33811.85 268.97 17114.58 37897.75 2019-05-29 17:15:01.000 149 33811.82 268.95 17114.57 88888.00 2019-05-29 17:15:02.000 149 33811.84 268.96 17114.58 88888.00 2019-05-29 17:15:03.000 149 33811.85 269.00 17114.56 88888.00 2019-05-29 17:15:04.000 149 33811.84 269.03 17114.59 88888.00 2019-05-29 17:15:05.000 149 33811.87 269.04 17114.60 37897.69 2019-05-29 17:15:06.000 149 33811.89 269.05 17114.61 88888.00 2019-05-29 17:15:07.000 149 33811.88 269.06 17114.65 88888.00 2019-05-29 17:15:08.000 149 33811.86 269.04 17114.64 88888.00 2019-05-29 17:15:09.000 149 33811.89 268.99 17114.66 88888.00 2019-05-29 17:15:10.000 149 33811.84 268.99 17114.62 37897.68 2019-05-29 17:15:11.000 149 33811.83 268.99 17114.64 88888.00 2019-05-29 17:15:12.000 149 33811.84 269.01 17114.64 88888.00 2019-05-29 17:15:13.000 149 33811.83 268.99 17114.65 88888.00 2019-05-29 17:15:14.000 149 33811.83 268.94 17114.66 88888.00 2019-05-29 17:15:15.000 149 33811.83 268.97 17114.63 37897.67 2019-05-29 17:15:16.000 149 33811.80 268.99 17114.58 88888.00 2019-05-29 17:15:17.000 149 33811.83 268.98 17114.59 88888.00 2019-05-29 17:15:18.000 149 33811.84 268.96 17114.63 88888.00 2019-05-29 17:15:19.000 149 33811.82 268.93 17114.66 88888.00 2019-05-29 17:15:20.000 149 33811.82 268.92 17114.65 37897.59 2019-05-29 17:15:21.000 149 33811.83 268.95 17114.59 88888.00 2019-05-29 17:15:22.000 149 33811.80 268.93 17114.59 88888.00 2019-05-29 17:15:23.000 149 33811.75 268.95 17114.58 88888.00 2019-05-29 17:15:24.000 149 33811.74 268.96 17114.55 88888.00 2019-05-29 17:15:25.000 149 33811.78 269.00 17114.52 37897.61 2019-05-29 17:15:26.000 149 33811.77 269.00 17114.57 88888.00 2019-05-29 17:15:27.000 149 33811.72 269.01 17114.60 88888.00 2019-05-29 17:15:28.000 149 33811.75 269.01 17114.61 88888.00 2019-05-29 17:15:29.000 149 33811.77 269.05 17114.59 88888.00 2019-05-29 17:15:30.000 149 33811.74 269.05 17114.54 37897.70 2019-05-29 17:15:31.000 149 33811.73 269.05 17114.55 88888.00 2019-05-29 17:15:32.000 149 33811.71 269.04 17114.54 88888.00 2019-05-29 17:15:33.000 149 33811.72 269.07 17114.54 88888.00 2019-05-29 17:15:34.000 149 33811.66 269.06 17114.57 88888.00 2019-05-29 17:15:35.000 149 33811.68 269.08 17114.60 37897.60 2019-05-29 17:15:36.000 149 33811.72 269.06 17114.63 88888.00 2019-05-29 17:15:37.000 149 33811.73 269.02 17114.65 88888.00 2019-05-29 17:15:38.000 149 33811.73 269.00 17114.63 88888.00 2019-05-29 17:15:39.000 149 33811.76 269.01 17114.61 88888.00 2019-05-29 17:15:40.000 149 33811.75 269.05 17114.61 37897.51 2019-05-29 17:15:41.000 149 33811.72 269.11 17114.66 88888.00 2019-05-29 17:15:42.000 149 33811.70 269.11 17114.67 88888.00 2019-05-29 17:15:43.000 149 33811.70 269.11 17114.65 88888.00 2019-05-29 17:15:44.000 149 33811.71 269.12 17114.64 88888.00 2019-05-29 17:15:45.000 149 33811.68 269.11 17114.64 37897.64 2019-05-29 17:15:46.000 149 33811.66 269.09 17114.62 88888.00 2019-05-29 17:15:47.000 149 33811.64 269.12 17114.59 88888.00 2019-05-29 17:15:48.000 149 33811.67 269.09 17114.60 88888.00 2019-05-29 17:15:49.000 149 33811.64 269.06 17114.58 88888.00 2019-05-29 17:15:50.000 149 33811.65 269.03 17114.56 37897.57 2019-05-29 17:15:51.000 149 33811.72 269.07 17114.55 88888.00 2019-05-29 17:15:52.000 149 33811.72 269.09 17114.55 88888.00 2019-05-29 17:15:53.000 149 33811.70 269.07 17114.51 88888.00 2019-05-29 17:15:54.000 149 33811.69 269.05 17114.48 88888.00 2019-05-29 17:15:55.000 149 33811.68 269.04 17114.52 37897.54 2019-05-29 17:15:56.000 149 33811.67 269.03 17114.57 88888.00 2019-05-29 17:15:57.000 149 33811.69 269.07 17114.60 88888.00 2019-05-29 17:15:58.000 149 33811.68 269.09 17114.57 88888.00 2019-05-29 17:15:59.000 149 33811.67 269.13 17114.57 88888.00 2019-05-29 17:16:00.000 149 33811.67 269.10 17114.56 37897.56 2019-05-29 17:16:01.000 149 33811.64 269.12 17114.61 88888.00 2019-05-29 17:16:02.000 149 33811.60 269.13 17114.66 88888.00 2019-05-29 17:16:03.000 149 33811.57 269.13 17114.67 88888.00 2019-05-29 17:16:04.000 149 33811.56 269.14 17114.63 88888.00 2019-05-29 17:16:05.000 149 33811.54 269.15 17114.64 37897.48 2019-05-29 17:16:06.000 149 33811.53 269.15 17114.64 88888.00 2019-05-29 17:16:07.000 149 33811.59 269.19 17114.62 88888.00 2019-05-29 17:16:08.000 149 33811.62 269.17 17114.63 88888.00 2019-05-29 17:16:09.000 149 33811.63 269.17 17114.66 88888.00 2019-05-29 17:16:10.000 149 33811.58 269.21 17114.63 37897.39 2019-05-29 17:16:11.000 149 33811.56 269.20 17114.62 88888.00 2019-05-29 17:16:12.000 149 33811.56 269.16 17114.65 88888.00 2019-05-29 17:16:13.000 149 33811.57 269.19 17114.65 88888.00 2019-05-29 17:16:14.000 149 33811.57 269.24 17114.64 88888.00 2019-05-29 17:16:15.000 149 33811.52 269.20 17114.67 37897.49 2019-05-29 17:16:16.000 149 33811.53 269.18 17114.64 88888.00 2019-05-29 17:16:17.000 149 33811.51 269.20 17114.64 88888.00 2019-05-29 17:16:18.000 149 33811.51 269.20 17114.60 88888.00 2019-05-29 17:16:19.000 149 33811.52 269.24 17114.55 88888.00 2019-05-29 17:16:20.000 149 33811.53 269.23 17114.62 37897.42 2019-05-29 17:16:21.000 149 33811.54 269.18 17114.68 88888.00 2019-05-29 17:16:22.000 149 33811.53 269.21 17114.66 88888.00 2019-05-29 17:16:23.000 149 33811.51 269.22 17114.65 88888.00 2019-05-29 17:16:24.000 149 33811.53 269.22 17114.64 88888.00 2019-05-29 17:16:25.000 149 33811.55 269.33 17114.64 37897.40 2019-05-29 17:16:26.000 149 33811.51 269.37 17114.61 88888.00 2019-05-29 17:16:27.000 149 33811.50 269.34 17114.59 88888.00 2019-05-29 17:16:28.000 149 33811.45 269.29 17114.59 88888.00 2019-05-29 17:16:29.000 149 33811.48 269.32 17114.59 88888.00 2019-05-29 17:16:30.000 149 33811.47 269.31 17114.62 37897.39 2019-05-29 17:16:31.000 149 33811.48 269.32 17114.59 88888.00 2019-05-29 17:16:32.000 149 33811.50 269.33 17114.60 88888.00 2019-05-29 17:16:33.000 149 33811.56 269.35 17114.62 88888.00 2019-05-29 17:16:34.000 149 33811.57 269.33 17114.63 88888.00 2019-05-29 17:16:35.000 149 33811.59 269.34 17114.64 37897.44 2019-05-29 17:16:36.000 149 33811.59 269.32 17114.59 88888.00 2019-05-29 17:16:37.000 149 33811.60 269.31 17114.57 88888.00 2019-05-29 17:16:38.000 149 33811.59 269.33 17114.56 88888.00 2019-05-29 17:16:39.000 149 33811.57 269.30 17114.55 88888.00 2019-05-29 17:16:40.000 149 33811.57 269.32 17114.56 37897.45 2019-05-29 17:16:41.000 149 33811.59 269.32 17114.58 88888.00 2019-05-29 17:16:42.000 149 33811.56 269.34 17114.58 88888.00 2019-05-29 17:16:43.000 149 33811.60 269.36 17114.60 88888.00 2019-05-29 17:16:44.000 149 33811.56 269.34 17114.57 88888.00 2019-05-29 17:16:45.000 149 33811.55 269.35 17114.51 37897.53 2019-05-29 17:16:46.000 149 33811.55 269.32 17114.52 88888.00 2019-05-29 17:16:47.000 149 33811.55 269.34 17114.55 88888.00 2019-05-29 17:16:48.000 149 33811.54 269.36 17114.54 88888.00 2019-05-29 17:16:49.000 149 33811.56 269.36 17114.59 88888.00 2019-05-29 17:16:50.000 149 33811.60 269.37 17114.56 37897.47 2019-05-29 17:16:51.000 149 33811.61 269.39 17114.54 88888.00 2019-05-29 17:16:52.000 149 33811.55 269.38 17114.55 88888.00 2019-05-29 17:16:53.000 149 33811.55 269.36 17114.54 88888.00 2019-05-29 17:16:54.000 149 33811.55 269.36 17114.62 88888.00 2019-05-29 17:16:55.000 149 33811.53 269.38 17114.65 37897.44 2019-05-29 17:16:56.000 149 33811.53 269.40 17114.61 88888.00 2019-05-29 17:16:57.000 149 33811.54 269.42 17114.60 88888.00 2019-05-29 17:16:58.000 149 33811.54 269.35 17114.61 88888.00 2019-05-29 17:16:59.000 149 33811.58 269.35 17114.65 88888.00 2019-05-29 17:17:00.000 149 33811.56 269.38 17114.60 37897.46 2019-05-29 17:17:01.000 149 33811.57 269.36 17114.61 88888.00 2019-05-29 17:17:02.000 149 33811.60 269.36 17114.61 88888.00 2019-05-29 17:17:03.000 149 33811.60 269.41 17114.62 88888.00 2019-05-29 17:17:04.000 149 33811.57 269.40 17114.61 88888.00 2019-05-29 17:17:05.000 149 33811.54 269.38 17114.59 37897.39 2019-05-29 17:17:06.000 149 33811.52 269.42 17114.56 88888.00 2019-05-29 17:17:07.000 149 33811.51 269.42 17114.53 88888.00 2019-05-29 17:17:08.000 149 33811.53 269.37 17114.54 88888.00 2019-05-29 17:17:09.000 149 33811.52 269.32 17114.55 88888.00 2019-05-29 17:17:10.000 149 33811.51 269.32 17114.51 37897.45 2019-05-29 17:17:11.000 149 33811.52 269.34 17114.56 88888.00 2019-05-29 17:17:12.000 149 33811.54 269.35 17114.58 88888.00 2019-05-29 17:17:13.000 149 33811.56 269.35 17114.58 88888.00 2019-05-29 17:17:14.000 149 33811.57 269.35 17114.60 88888.00 2019-05-29 17:17:15.000 149 33811.57 269.36 17114.59 37897.52 2019-05-29 17:17:16.000 149 33811.60 269.32 17114.58 88888.00 2019-05-29 17:17:17.000 149 33811.59 269.31 17114.63 88888.00 2019-05-29 17:17:18.000 149 33811.63 269.30 17114.61 88888.00 2019-05-29 17:17:19.000 149 33811.59 269.34 17114.61 88888.00 2019-05-29 17:17:20.000 149 33811.59 269.37 17114.63 37897.38 2019-05-29 17:17:21.000 149 33811.61 269.35 17114.65 88888.00 2019-05-29 17:17:22.000 149 33811.60 269.35 17114.57 88888.00 2019-05-29 17:17:23.000 149 33811.60 269.35 17114.58 88888.00 2019-05-29 17:17:24.000 149 33811.66 269.36 17114.60 88888.00 2019-05-29 17:17:25.000 149 33811.69 269.39 17114.63 37897.50 2019-05-29 17:17:26.000 149 33811.65 269.35 17114.66 88888.00 2019-05-29 17:17:27.000 149 33811.67 269.34 17114.65 88888.00 2019-05-29 17:17:28.000 149 33811.65 269.33 17114.66 88888.00 2019-05-29 17:17:29.000 149 33811.63 269.31 17114.69 88888.00 2019-05-29 17:17:30.000 149 33811.64 269.32 17114.66 37897.53 2019-05-29 17:17:31.000 149 33811.67 269.26 17114.64 88888.00 2019-05-29 17:17:32.000 149 33811.68 269.27 17114.64 88888.00 2019-05-29 17:17:33.000 149 33811.67 269.30 17114.68 88888.00 2019-05-29 17:17:34.000 149 33811.65 269.27 17114.66 88888.00 2019-05-29 17:17:35.000 149 33811.65 269.31 17114.62 37897.51 2019-05-29 17:17:36.000 149 33811.65 269.30 17114.63 88888.00 2019-05-29 17:17:37.000 149 33811.64 269.33 17114.63 88888.00 2019-05-29 17:17:38.000 149 33811.66 269.32 17114.62 88888.00 2019-05-29 17:17:39.000 149 33811.65 269.32 17114.66 88888.00 2019-05-29 17:17:40.000 149 33811.64 269.31 17114.66 37897.46 2019-05-29 17:17:41.000 149 33811.66 269.32 17114.66 88888.00 2019-05-29 17:17:42.000 149 33811.65 269.32 17114.62 88888.00 2019-05-29 17:17:43.000 149 33811.67 269.34 17114.59 88888.00 2019-05-29 17:17:44.000 149 33811.66 269.34 17114.60 88888.00 2019-05-29 17:17:45.000 149 33811.66 269.33 17114.60 37897.54 2019-05-29 17:17:46.000 149 33811.65 269.29 17114.63 88888.00 2019-05-29 17:17:47.000 149 33811.64 269.26 17114.65 88888.00 2019-05-29 17:17:48.000 149 33811.63 269.29 17114.63 88888.00 2019-05-29 17:17:49.000 149 33811.64 269.30 17114.66 88888.00 2019-05-29 17:17:50.000 149 33811.65 269.34 17114.70 37897.54 2019-05-29 17:17:51.000 149 33811.64 269.36 17114.71 88888.00 2019-05-29 17:17:52.000 149 33811.69 269.33 17114.70 88888.00 2019-05-29 17:17:53.000 149 33811.68 269.30 17114.71 88888.00 2019-05-29 17:17:54.000 149 33811.65 269.31 17114.67 88888.00 2019-05-29 17:17:55.000 149 33811.66 269.36 17114.66 37897.57 2019-05-29 17:17:56.000 149 33811.67 269.36 17114.68 88888.00 2019-05-29 17:17:57.000 149 33811.69 269.37 17114.69 88888.00 2019-05-29 17:17:58.000 149 33811.68 269.34 17114.69 88888.00 2019-05-29 17:17:59.000 149 33811.65 269.34 17114.68 88888.00 2019-05-29 17:18:00.000 149 33811.67 269.36 17114.69 37897.55 2019-05-29 17:18:01.000 149 33811.67 269.36 17114.68 88888.00 2019-05-29 17:18:02.000 149 33811.66 269.36 17114.68 88888.00 2019-05-29 17:18:03.000 149 33811.64 269.32 17114.66 88888.00 2019-05-29 17:18:04.000 149 33811.68 269.36 17114.70 88888.00 2019-05-29 17:18:05.000 149 33811.72 269.36 17114.71 37897.59 2019-05-29 17:18:06.000 149 33811.73 269.30 17114.69 88888.00 2019-05-29 17:18:07.000 149 33811.74 269.36 17114.65 88888.00 2019-05-29 17:18:08.000 149 33811.78 269.38 17114.64 88888.00 2019-05-29 17:18:09.000 149 33811.82 269.34 17114.62 88888.00 2019-05-29 17:18:10.000 149 33811.76 269.35 17114.65 37897.63 2019-05-29 17:18:11.000 149 33811.79 269.37 17114.70 88888.00 2019-05-29 17:18:12.000 149 33811.76 269.28 17114.68 88888.00 2019-05-29 17:18:13.000 149 33811.78 269.32 17114.67 88888.00 2019-05-29 17:18:14.000 149 33811.82 269.32 17114.68 88888.00 2019-05-29 17:18:15.000 149 33811.81 269.31 17114.70 37897.71 2019-05-29 17:18:16.000 149 33811.84 269.31 17114.71 88888.00 2019-05-29 17:18:17.000 149 33811.86 269.32 17114.71 88888.00 2019-05-29 17:18:18.000 149 33811.83 269.34 17114.71 88888.00 2019-05-29 17:18:19.000 149 33811.79 269.30 17114.69 88888.00 2019-05-29 17:18:20.000 149 33811.79 269.29 17114.64 37897.75 2019-05-29 17:18:21.000 149 33811.78 269.28 17114.65 88888.00 2019-05-29 17:18:22.000 149 33811.81 269.28 17114.66 88888.00 2019-05-29 17:18:23.000 149 33811.85 269.26 17114.69 88888.00 2019-05-29 17:18:24.000 149 33811.82 269.26 17114.70 88888.00 2019-05-29 17:18:25.000 149 33811.83 269.31 17114.70 37897.70 2019-05-29 17:18:26.000 149 33811.82 269.32 17114.65 88888.00 2019-05-29 17:18:27.000 149 33811.81 269.23 17114.61 88888.00 2019-05-29 17:18:28.000 149 33811.82 269.29 17114.64 88888.00 2019-05-29 17:18:29.000 149 33811.83 269.31 17114.61 88888.00 2019-05-29 17:18:30.000 149 33811.83 269.35 17114.67 37897.67 2019-05-29 17:18:31.000 149 33811.83 269.37 17114.67 88888.00 2019-05-29 17:18:32.000 149 33811.81 269.36 17114.67 88888.00 2019-05-29 17:18:33.000 149 33811.77 269.33 17114.68 88888.00 2019-05-29 17:18:34.000 149 33811.80 269.32 17114.72 88888.00 2019-05-29 17:18:35.000 149 33811.81 269.37 17114.72 37897.64 2019-05-29 17:18:36.000 149 33811.78 269.37 17114.75 88888.00 2019-05-29 17:18:37.000 149 33811.77 269.35 17114.75 88888.00 2019-05-29 17:18:38.000 149 33811.76 269.31 17114.70 88888.00 2019-05-29 17:18:39.000 149 33811.79 269.32 17114.71 88888.00 2019-05-29 17:18:40.000 149 33811.78 269.34 17114.71 37897.70 2019-05-29 17:18:41.000 149 33811.75 269.31 17114.69 88888.00 2019-05-29 17:18:42.000 149 33811.74 269.32 17114.70 88888.00 2019-05-29 17:18:43.000 149 33811.75 269.31 17114.67 88888.00 2019-05-29 17:18:44.000 149 33811.75 269.36 17114.66 88888.00 2019-05-29 17:18:45.000 149 33811.72 269.36 17114.63 37897.58 2019-05-29 17:18:46.000 149 33811.70 269.33 17114.65 88888.00 2019-05-29 17:18:47.000 149 33811.72 269.35 17114.66 88888.00 2019-05-29 17:18:48.000 149 33811.73 269.34 17114.68 88888.00 2019-05-29 17:18:49.000 149 33811.73 269.35 17114.69 88888.00 2019-05-29 17:18:50.000 149 33811.76 269.33 17114.71 37897.67 2019-05-29 17:18:51.000 149 33811.78 269.33 17114.68 88888.00 2019-05-29 17:18:52.000 149 33811.78 269.35 17114.69 88888.00 2019-05-29 17:18:53.000 149 33811.79 269.35 17114.70 88888.00 2019-05-29 17:18:54.000 149 33811.76 269.33 17114.71 88888.00 2019-05-29 17:18:55.000 149 33811.77 269.34 17114.69 37897.75 2019-05-29 17:18:56.000 149 33811.77 269.35 17114.69 88888.00 2019-05-29 17:18:57.000 149 33811.75 269.39 17114.71 88888.00 2019-05-29 17:18:58.000 149 33811.74 269.35 17114.67 88888.00 2019-05-29 17:18:59.000 149 33811.79 269.35 17114.67 88888.00 2019-05-29 17:19:00.000 149 33811.77 269.35 17114.68 37897.66 2019-05-29 17:19:01.000 149 33811.83 269.33 17114.71 88888.00 2019-05-29 17:19:02.000 149 33811.82 269.31 17114.71 88888.00 2019-05-29 17:19:03.000 149 33811.82 269.35 17114.66 88888.00 2019-05-29 17:19:04.000 149 33811.83 269.35 17114.63 88888.00 2019-05-29 17:19:05.000 149 33811.80 269.35 17114.59 37897.75 2019-05-29 17:19:06.000 149 33811.80 269.34 17114.63 88888.00 2019-05-29 17:19:07.000 149 33811.80 269.32 17114.62 88888.00 2019-05-29 17:19:08.000 149 33811.78 269.25 17114.63 88888.00 2019-05-29 17:19:09.000 149 33811.80 269.27 17114.62 88888.00 2019-05-29 17:19:10.000 149 33811.80 269.29 17114.64 37897.79 2019-05-29 17:19:11.000 149 33811.84 269.31 17114.63 88888.00 2019-05-29 17:19:12.000 149 33811.85 269.34 17114.60 88888.00 2019-05-29 17:19:13.000 149 33811.82 269.34 17114.60 88888.00 2019-05-29 17:19:14.000 149 33811.80 269.34 17114.64 88888.00 2019-05-29 17:19:15.000 149 33811.77 269.29 17114.63 37897.69 2019-05-29 17:19:16.000 149 33811.77 269.26 17114.59 88888.00 2019-05-29 17:19:17.000 149 33811.77 269.24 17114.57 88888.00 2019-05-29 17:19:18.000 149 33811.81 269.29 17114.61 88888.00 2019-05-29 17:19:19.000 149 33811.81 269.34 17114.62 88888.00 2019-05-29 17:19:20.000 149 33811.83 269.32 17114.62 37897.81 2019-05-29 17:19:21.000 149 33811.83 269.30 17114.65 88888.00 2019-05-29 17:19:22.000 149 33811.83 269.37 17114.63 88888.00 2019-05-29 17:19:23.000 149 33811.79 269.40 17114.62 88888.00 2019-05-29 17:19:24.000 149 33811.75 269.42 17114.64 88888.00 2019-05-29 17:19:25.000 149 33811.73 269.39 17114.63 37897.75 2019-05-29 17:19:26.000 149 33811.77 269.41 17114.60 88888.00 2019-05-29 17:19:27.000 149 33811.76 269.45 17114.61 88888.00 2019-05-29 17:19:28.000 149 33811.72 269.45 17114.64 88888.00 2019-05-29 17:19:29.000 149 33811.72 269.42 17114.67 88888.00 2019-05-29 17:19:30.000 149 33811.68 269.42 17114.67 37897.70 2019-05-29 17:19:31.000 149 33811.70 269.47 17114.66 88888.00 2019-05-29 17:19:32.000 149 33811.74 269.44 17114.62 88888.00 2019-05-29 17:19:33.000 149 33811.76 269.47 17114.62 88888.00 2019-05-29 17:19:34.000 149 33811.73 269.51 17114.58 88888.00 2019-05-29 17:19:35.000 149 33811.75 269.50 17114.60 37897.60 2019-05-29 17:19:36.000 149 33811.77 269.54 17114.61 88888.00 2019-05-29 17:19:37.000 149 33811.73 269.51 17114.62 88888.00 2019-05-29 17:19:38.000 149 33811.78 269.45 17114.62 88888.00 2019-05-29 17:19:39.000 149 33811.79 269.47 17114.63 88888.00 2019-05-29 17:19:40.000 149 33811.79 269.54 17114.61 37897.69 2019-05-29 17:19:41.000 149 33811.80 269.56 17114.60 88888.00 2019-05-29 17:19:42.000 149 33811.77 269.59 17114.60 88888.00 2019-05-29 17:19:43.000 149 33811.77 269.61 17114.62 88888.00 2019-05-29 17:19:44.000 149 33811.78 269.60 17114.66 88888.00 2019-05-29 17:19:45.000 149 33811.79 269.57 17114.67 37897.76 2019-05-29 17:19:46.000 149 33811.76 269.55 17114.63 88888.00 2019-05-29 17:19:47.000 149 33811.76 269.54 17114.63 88888.00 2019-05-29 17:19:48.000 149 33811.81 269.57 17114.60 88888.00 2019-05-29 17:19:49.000 149 33811.82 269.54 17114.59 88888.00 2019-05-29 17:19:50.000 149 33811.80 269.53 17114.58 37897.77 2019-05-29 17:19:51.000 149 33811.81 269.54 17114.55 88888.00 2019-05-29 17:19:52.000 149 33811.83 269.56 17114.54 88888.00 2019-05-29 17:19:53.000 149 33811.87 269.55 17114.55 88888.00 2019-05-29 17:19:54.000 149 33811.87 269.47 17114.57 88888.00 2019-05-29 17:19:55.000 149 33811.87 269.45 17114.61 37897.78 2019-05-29 17:19:56.000 149 33811.89 269.44 17114.59 88888.00 2019-05-29 17:19:57.000 149 33811.88 269.41 17114.58 88888.00 2019-05-29 17:19:58.000 149 33811.89 269.44 17114.54 88888.00 2019-05-29 17:19:59.000 149 33811.89 269.48 17114.52 88888.00 2019-05-29 17:20:00.000 149 33811.89 269.51 17114.54 37897.89 2019-05-29 17:20:01.000 149 33811.90 269.48 17114.62 88888.00 2019-05-29 17:20:02.000 149 33811.94 269.50 17114.61 88888.00 2019-05-29 17:20:03.000 149 33811.92 269.47 17114.60 88888.00 2019-05-29 17:20:04.000 149 33811.93 269.46 17114.61 88888.00 2019-05-29 17:20:05.000 149 33811.90 269.48 17114.65 37897.82 2019-05-29 17:20:06.000 149 33811.93 269.50 17114.68 88888.00 2019-05-29 17:20:07.000 149 33811.95 269.50 17114.67 88888.00 2019-05-29 17:20:08.000 149 33811.95 269.47 17114.66 88888.00 2019-05-29 17:20:09.000 149 33811.94 269.53 17114.65 88888.00 2019-05-29 17:20:10.000 149 33811.92 269.59 17114.68 37897.81 2019-05-29 17:20:11.000 149 33811.95 269.56 17114.65 88888.00 2019-05-29 17:20:12.000 149 33811.95 269.60 17114.63 88888.00 2019-05-29 17:20:13.000 149 33811.94 269.57 17114.60 88888.00 2019-05-29 17:20:14.000 149 33811.94 269.59 17114.61 88888.00 2019-05-29 17:20:15.000 149 33811.92 269.58 17114.65 37897.86 2019-05-29 17:20:16.000 149 33811.92 269.57 17114.63 88888.00 2019-05-29 17:20:17.000 149 33811.93 269.57 17114.62 88888.00 2019-05-29 17:20:18.000 149 33811.95 269.55 17114.63 88888.00 2019-05-29 17:20:19.000 149 33811.92 269.54 17114.62 88888.00 2019-05-29 17:20:20.000 149 33811.95 269.59 17114.57 37897.90 2019-05-29 17:20:21.000 149 33811.94 269.55 17114.57 88888.00 2019-05-29 17:20:22.000 149 33811.95 269.56 17114.56 88888.00 2019-05-29 17:20:23.000 149 33812.02 269.58 17114.58 88888.00 2019-05-29 17:20:24.000 149 33811.99 269.61 17114.55 88888.00 2019-05-29 17:20:25.000 149 33811.95 269.61 17114.58 37897.90 2019-05-29 17:20:26.000 149 33811.98 269.61 17114.58 88888.00 2019-05-29 17:20:27.000 149 33812.01 269.64 17114.58 88888.00 2019-05-29 17:20:28.000 149 33812.00 269.64 17114.60 88888.00 2019-05-29 17:20:29.000 149 33811.99 269.65 17114.57 88888.00 2019-05-29 17:20:30.000 149 33812.01 269.62 17114.61 37898.02 2019-05-29 17:20:31.000 149 33812.05 269.63 17114.57 88888.00 2019-05-29 17:20:32.000 149 33812.07 269.58 17114.58 88888.00 2019-05-29 17:20:33.000 149 33812.11 269.61 17114.58 88888.00 2019-05-29 17:20:34.000 149 33812.16 269.60 17114.60 88888.00 2019-05-29 17:20:35.000 149 33812.20 269.61 17114.60 37897.97 2019-05-29 17:20:36.000 149 33812.20 269.60 17114.60 88888.00 2019-05-29 17:20:37.000 149 33812.20 269.65 17114.61 88888.00 2019-05-29 17:20:38.000 149 33812.16 269.66 17114.61 88888.00 2019-05-29 17:20:39.000 149 33812.17 269.65 17114.63 88888.00 2019-05-29 17:20:40.000 149 33812.17 269.62 17114.60 37898.01 2019-05-29 17:20:41.000 149 33812.21 269.67 17114.61 88888.00 2019-05-29 17:20:42.000 149 33812.21 269.63 17114.65 88888.00 2019-05-29 17:20:43.000 149 33812.23 269.62 17114.67 88888.00 2019-05-29 17:20:44.000 149 33812.29 269.60 17114.64 88888.00 2019-05-29 17:20:45.000 149 33812.30 269.60 17114.60 37898.18 2019-05-29 17:20:46.000 149 33812.33 269.59 17114.58 88888.00 2019-05-29 17:20:47.000 149 33812.30 269.54 17114.63 88888.00 2019-05-29 17:20:48.000 149 33812.31 269.51 17114.66 88888.00 2019-05-29 17:20:49.000 149 33812.30 269.54 17114.66 88888.00 2019-05-29 17:20:50.000 149 33812.30 269.53 17114.66 37898.17 2019-05-29 17:20:51.000 149 33812.32 269.52 17114.71 88888.00 2019-05-29 17:20:52.000 149 33812.35 269.51 17114.72 88888.00 2019-05-29 17:20:53.000 149 33812.36 269.53 17114.66 88888.00 2019-05-29 17:20:54.000 149 33812.40 269.50 17114.63 88888.00 2019-05-29 17:20:55.000 149 33812.46 269.50 17114.62 37898.23 2019-05-29 17:20:56.000 149 33812.44 269.52 17114.64 88888.00 2019-05-29 17:20:57.000 149 33812.42 269.54 17114.64 88888.00 2019-05-29 17:20:58.000 149 33812.40 269.54 17114.65 88888.00 2019-05-29 17:20:59.000 149 33812.40 269.55 17114.66 88888.00 2019-05-29 17:21:00.000 149 33812.43 269.58 17114.67 37898.28 2019-05-29 17:21:01.000 149 33812.47 269.60 17114.66 88888.00 2019-05-29 17:21:02.000 149 33812.47 269.58 17114.64 88888.00 2019-05-29 17:21:03.000 149 33812.45 269.59 17114.65 88888.00 2019-05-29 17:21:04.000 149 33812.46 269.56 17114.67 88888.00 2019-05-29 17:21:05.000 149 33812.49 269.54 17114.66 37898.33 2019-05-29 17:21:06.000 149 33812.48 269.57 17114.66 88888.00 2019-05-29 17:21:07.000 149 33812.46 269.61 17114.64 88888.00 2019-05-29 17:21:08.000 149 33812.49 269.62 17114.68 88888.00 2019-05-29 17:21:09.000 149 33812.51 269.59 17114.70 88888.00 2019-05-29 17:21:10.000 149 33812.48 269.56 17114.69 37898.42 2019-05-29 17:21:11.000 149 33812.47 269.58 17114.66 88888.00 2019-05-29 17:21:12.000 149 33812.52 269.60 17114.66 88888.00 2019-05-29 17:21:13.000 149 33812.51 269.60 17114.66 88888.00 2019-05-29 17:21:14.000 149 33812.53 269.60 17114.66 88888.00 2019-05-29 17:21:15.000 149 33812.54 269.61 17114.67 37898.31 2019-05-29 17:21:16.000 149 33812.53 269.63 17114.63 88888.00 2019-05-29 17:21:17.000 149 33812.52 269.61 17114.64 88888.00 2019-05-29 17:21:18.000 149 33812.54 269.63 17114.58 88888.00 2019-05-29 17:21:19.000 149 33812.56 269.61 17114.60 88888.00 2019-05-29 17:21:20.000 149 33812.57 269.58 17114.63 37898.43 2019-05-29 17:21:21.000 149 33812.56 269.58 17114.64 88888.00 2019-05-29 17:21:22.000 149 33812.55 269.57 17114.62 88888.00 2019-05-29 17:21:23.000 149 33812.51 269.60 17114.62 88888.00 2019-05-29 17:21:24.000 149 33812.49 269.56 17114.60 88888.00 2019-05-29 17:21:25.000 149 33812.53 269.54 17114.62 37898.39 2019-05-29 17:21:26.000 149 33812.57 269.51 17114.62 88888.00 2019-05-29 17:21:27.000 149 33812.62 269.53 17114.61 88888.00 2019-05-29 17:21:28.000 149 33812.59 269.53 17114.63 88888.00 2019-05-29 17:21:29.000 149 33812.61 269.51 17114.61 88888.00 2019-05-29 17:21:30.000 149 33812.57 269.44 17114.57 37898.54 2019-05-29 17:21:31.000 149 33812.57 269.43 17114.60 88888.00 2019-05-29 17:21:32.000 149 33812.61 269.47 17114.61 88888.00 2019-05-29 17:21:33.000 149 33812.63 269.49 17114.60 88888.00 2019-05-29 17:21:34.000 149 33812.67 269.51 17114.59 88888.00 2019-05-29 17:21:35.000 149 33812.67 269.48 17114.61 37898.56 2019-05-29 17:21:36.000 149 33812.62 269.47 17114.63 88888.00 2019-05-29 17:21:37.000 149 33812.65 269.49 17114.61 88888.00 2019-05-29 17:21:38.000 149 33812.69 269.51 17114.61 88888.00 2019-05-29 17:21:39.000 149 33812.72 269.49 17114.57 88888.00 2019-05-29 17:21:40.000 149 33812.72 269.51 17114.61 37898.53 2019-05-29 17:21:41.000 149 33812.72 269.49 17114.61 88888.00 2019-05-29 17:21:42.000 149 33812.73 269.47 17114.60 88888.00 2019-05-29 17:21:43.000 149 33812.73 269.50 17114.64 88888.00 2019-05-29 17:21:44.000 149 33812.74 269.46 17114.63 88888.00 2019-05-29 17:21:45.000 149 33812.78 269.42 17114.64 37898.55 2019-05-29 17:21:46.000 149 33812.80 269.41 17114.63 88888.00 2019-05-29 17:21:47.000 149 33812.79 269.43 17114.64 88888.00 2019-05-29 17:21:48.000 149 33812.81 269.38 17114.62 88888.00 2019-05-29 17:21:49.000 149 33812.82 269.38 17114.62 88888.00 2019-05-29 17:21:50.000 149 33812.78 269.38 17114.60 37898.59 2019-05-29 17:21:51.000 149 33812.79 269.39 17114.61 88888.00 2019-05-29 17:21:52.000 149 33812.80 269.45 17114.57 88888.00 2019-05-29 17:21:53.000 149 33812.80 269.43 17114.59 88888.00 2019-05-29 17:21:54.000 149 33812.78 269.34 17114.62 88888.00 2019-05-29 17:21:55.000 149 33812.80 269.36 17114.59 37898.63 2019-05-29 17:21:56.000 149 33812.83 269.41 17114.57 88888.00 2019-05-29 17:21:57.000 149 33812.84 269.40 17114.57 88888.00 2019-05-29 17:21:58.000 149 33812.84 269.41 17114.62 88888.00 2019-05-29 17:21:59.000 149 33812.87 269.43 17114.62 88888.00 2019-05-29 17:22:00.000 149 33812.89 269.37 17114.59 37898.66 2019-05-29 17:22:01.000 149 33812.88 269.34 17114.63 88888.00 2019-05-29 17:22:02.000 149 33812.86 269.31 17114.63 88888.00 2019-05-29 17:22:03.000 149 33812.85 269.32 17114.62 88888.00 2019-05-29 17:22:04.000 149 33812.84 269.35 17114.61 88888.00 2019-05-29 17:22:05.000 149 33812.83 269.34 17114.61 37898.61 2019-05-29 17:22:06.000 149 33812.85 269.35 17114.60 88888.00 2019-05-29 17:22:07.000 149 33812.86 269.35 17114.64 88888.00 2019-05-29 17:22:08.000 149 33812.84 269.36 17114.65 88888.00 2019-05-29 17:22:09.000 149 33812.82 269.40 17114.67 88888.00 2019-05-29 17:22:10.000 149 33812.77 269.41 17114.64 37898.62 2019-05-29 17:22:11.000 149 33812.76 269.40 17114.67 88888.00 2019-05-29 17:22:12.000 149 33812.79 269.38 17114.68 88888.00 2019-05-29 17:22:13.000 149 33812.80 269.44 17114.66 88888.00 2019-05-29 17:22:14.000 149 33812.77 269.43 17114.66 88888.00 2019-05-29 17:22:15.000 149 33812.78 269.44 17114.67 37898.55 2019-05-29 17:22:16.000 149 33812.79 269.51 17114.66 88888.00 2019-05-29 17:22:17.000 149 33812.83 269.50 17114.62 88888.00 2019-05-29 17:22:18.000 149 33812.79 269.46 17114.61 88888.00 2019-05-29 17:22:19.000 149 33812.77 269.45 17114.59 88888.00 2019-05-29 17:22:20.000 149 33812.78 269.45 17114.61 37898.65 2019-05-29 17:22:21.000 149 33812.77 269.42 17114.64 88888.00 2019-05-29 17:22:22.000 149 33812.75 269.45 17114.61 88888.00 2019-05-29 17:22:23.000 149 33812.74 269.47 17114.64 88888.00 2019-05-29 17:22:24.000 149 33812.77 269.51 17114.64 88888.00 2019-05-29 17:22:25.000 149 33812.79 269.53 17114.64 37898.67 2019-05-29 17:22:26.000 149 33812.74 269.50 17114.62 88888.00 2019-05-29 17:22:27.000 149 33812.74 269.51 17114.65 88888.00 2019-05-29 17:22:28.000 149 33812.76 269.48 17114.64 88888.00 2019-05-29 17:22:29.000 149 33812.75 269.47 17114.63 88888.00 2019-05-29 17:22:30.000 149 33812.75 269.47 17114.62 37898.62 2019-05-29 17:22:31.000 149 33812.74 269.45 17114.63 88888.00 2019-05-29 17:22:32.000 149 33812.77 269.45 17114.65 88888.00 2019-05-29 17:22:33.000 149 33812.78 269.48 17114.66 88888.00 2019-05-29 17:22:34.000 149 33812.71 269.49 17114.65 88888.00 2019-05-29 17:22:35.000 149 33812.70 269.49 17114.65 37898.61 2019-05-29 17:22:36.000 149 33812.71 269.49 17114.64 88888.00 2019-05-29 17:22:37.000 149 33812.73 269.48 17114.63 88888.00 2019-05-29 17:22:38.000 149 33812.73 269.48 17114.63 88888.00 2019-05-29 17:22:39.000 149 33812.72 269.51 17114.71 88888.00 2019-05-29 17:22:40.000 149 33812.73 269.50 17114.71 37898.59 2019-05-29 17:22:41.000 149 33812.72 269.49 17114.69 88888.00 2019-05-29 17:22:42.000 149 33812.75 269.54 17114.68 88888.00 2019-05-29 17:22:43.000 149 33812.79 269.56 17114.68 88888.00 2019-05-29 17:22:44.000 149 33812.77 269.55 17114.71 88888.00 2019-05-29 17:22:45.000 149 33812.72 269.53 17114.69 37898.57 2019-05-29 17:22:46.000 149 33812.70 269.49 17114.68 88888.00 2019-05-29 17:22:47.000 149 33812.73 269.46 17114.66 88888.00 2019-05-29 17:22:48.000 149 33812.73 269.46 17114.68 88888.00 2019-05-29 17:22:49.000 149 33812.74 269.44 17114.69 88888.00 2019-05-29 17:22:50.000 149 33812.72 269.43 17114.69 37898.62 2019-05-29 17:22:51.000 149 33812.76 269.39 17114.69 88888.00 2019-05-29 17:22:52.000 149 33812.74 269.37 17114.69 88888.00 2019-05-29 17:22:53.000 149 33812.74 269.38 17114.67 88888.00 2019-05-29 17:22:54.000 149 33812.75 269.40 17114.67 88888.00 2019-05-29 17:22:55.000 149 33812.76 269.42 17114.67 37898.55 2019-05-29 17:22:56.000 149 33812.75 269.46 17114.67 88888.00 2019-05-29 17:22:57.000 149 33812.74 269.45 17114.67 88888.00 2019-05-29 17:22:58.000 149 33812.75 269.45 17114.65 88888.00 2019-05-29 17:22:59.000 149 33812.75 269.49 17114.65 88888.00 2019-05-29 17:23:00.000 149 33812.74 269.46 17114.63 37898.62 2019-05-29 17:23:01.000 149 33812.71 269.44 17114.63 88888.00 2019-05-29 17:23:02.000 149 33812.72 269.46 17114.64 88888.00 2019-05-29 17:23:03.000 149 33812.75 269.48 17114.71 88888.00 2019-05-29 17:23:04.000 149 33812.74 269.47 17114.67 88888.00 2019-05-29 17:23:05.000 149 33812.75 269.46 17114.62 37898.62 2019-05-29 17:23:06.000 149 33812.76 269.46 17114.61 88888.00 2019-05-29 17:23:07.000 149 33812.79 269.49 17114.66 88888.00 2019-05-29 17:23:08.000 149 33812.73 269.47 17114.66 88888.00 2019-05-29 17:23:09.000 149 33812.74 269.49 17114.65 88888.00 2019-05-29 17:23:10.000 149 33812.75 269.52 17114.67 37898.56 2019-05-29 17:23:11.000 149 33812.73 269.51 17114.72 88888.00 2019-05-29 17:23:12.000 149 33812.70 269.46 17114.73 88888.00 2019-05-29 17:23:13.000 149 33812.73 269.50 17114.73 88888.00 2019-05-29 17:23:14.000 149 33812.77 269.49 17114.72 88888.00 2019-05-29 17:23:15.000 149 33812.76 269.46 17114.70 37898.53 2019-05-29 17:23:16.000 149 33812.73 269.50 17114.70 88888.00 2019-05-29 17:23:17.000 149 33812.75 269.51 17114.68 88888.00 2019-05-29 17:23:18.000 149 33812.74 269.50 17114.69 88888.00 2019-05-29 17:23:19.000 149 33812.72 269.47 17114.68 88888.00 2019-05-29 17:23:20.000 149 33812.73 269.45 17114.65 37898.60 2019-05-29 17:23:21.000 149 33812.76 269.45 17114.61 88888.00 2019-05-29 17:23:22.000 149 33812.78 269.46 17114.62 88888.00 2019-05-29 17:23:23.000 149 33812.78 269.44 17114.63 88888.00 2019-05-29 17:23:24.000 149 33812.81 269.45 17114.66 88888.00 2019-05-29 17:23:25.000 149 33812.82 269.44 17114.67 37898.64 2019-05-29 17:23:26.000 149 33812.83 269.48 17114.67 88888.00 2019-05-29 17:23:27.000 149 33812.78 269.46 17114.64 88888.00 2019-05-29 17:23:28.000 149 33812.80 269.50 17114.64 88888.00 2019-05-29 17:23:29.000 149 33812.81 269.46 17114.64 88888.00 2019-05-29 17:23:30.000 149 33812.77 269.43 17114.62 37898.63 2019-05-29 17:23:31.000 149 33812.77 269.42 17114.62 88888.00 2019-05-29 17:23:32.000 149 33812.78 269.39 17114.64 88888.00 2019-05-29 17:23:33.000 149 33812.79 269.42 17114.71 88888.00 2019-05-29 17:23:34.000 149 33812.80 269.42 17114.71 88888.00 2019-05-29 17:23:35.000 149 33812.80 269.38 17114.71 37898.64 2019-05-29 17:23:36.000 149 33812.81 269.39 17114.70 88888.00 2019-05-29 17:23:37.000 149 33812.77 269.44 17114.65 88888.00 2019-05-29 17:23:38.000 149 33812.73 269.42 17114.67 88888.00 2019-05-29 17:23:39.000 149 33812.72 269.45 17114.68 88888.00 2019-05-29 17:23:40.000 149 33812.74 269.45 17114.67 37898.60 2019-05-29 17:23:41.000 149 33812.77 269.46 17114.67 88888.00 2019-05-29 17:23:42.000 149 33812.80 269.47 17114.70 88888.00 2019-05-29 17:23:43.000 149 33812.81 269.47 17114.70 88888.00 2019-05-29 17:23:44.000 149 33812.77 269.45 17114.70 88888.00 2019-05-29 17:23:45.000 149 33812.77 269.44 17114.65 37898.52 2019-05-29 17:23:46.000 149 33812.75 269.45 17114.68 88888.00 2019-05-29 17:23:47.000 149 33812.77 269.45 17114.73 88888.00 2019-05-29 17:23:48.000 149 33812.75 269.46 17114.72 88888.00 2019-05-29 17:23:49.000 149 33812.72 269.49 17114.71 88888.00 2019-05-29 17:23:50.000 149 33812.71 269.51 17114.73 37898.53 2019-05-29 17:23:51.000 149 33812.71 269.51 17114.70 88888.00 2019-05-29 17:23:52.000 149 33812.70 269.48 17114.68 88888.00 2019-05-29 17:23:53.000 149 33812.67 269.48 17114.69 88888.00 2019-05-29 17:23:54.000 149 33812.64 269.48 17114.68 88888.00 2019-05-29 17:23:55.000 149 33812.62 269.49 17114.70 37898.51 2019-05-29 17:23:56.000 149 33812.61 269.51 17114.71 88888.00 2019-05-29 17:23:57.000 149 33812.59 269.52 17114.73 88888.00 2019-05-29 17:23:58.000 149 33812.53 269.55 17114.74 88888.00 2019-05-29 17:23:59.000 149 33812.51 269.54 17114.78 88888.00 2019-05-29 17:24:00.000 149 33812.53 269.52 17114.75 37898.44 2019-05-29 17:24:01.000 149 33812.53 269.55 17114.72 88888.00 2019-05-29 17:24:02.000 149 33812.53 269.56 17114.68 88888.00 2019-05-29 17:24:03.000 149 33812.50 269.54 17114.72 88888.00 2019-05-29 17:24:04.000 149 33812.48 269.55 17114.72 88888.00 2019-05-29 17:24:05.000 149 33812.51 269.54 17114.74 37898.44 2019-05-29 17:24:06.000 149 33812.49 269.54 17114.72 88888.00 2019-05-29 17:24:07.000 149 33812.46 269.54 17114.68 88888.00 2019-05-29 17:24:08.000 149 33812.47 269.53 17114.68 88888.00 2019-05-29 17:24:09.000 149 33812.52 269.50 17114.68 88888.00 2019-05-29 17:24:10.000 149 33812.51 269.52 17114.66 37898.39 2019-05-29 17:24:11.000 149 33812.52 269.51 17114.70 88888.00 2019-05-29 17:24:12.000 149 33812.53 269.49 17114.70 88888.00 2019-05-29 17:24:13.000 149 33812.52 269.53 17114.67 88888.00 2019-05-29 17:24:14.000 149 33812.52 269.54 17114.67 88888.00 2019-05-29 17:24:15.000 149 33812.52 269.51 17114.69 37898.33 2019-05-29 17:24:16.000 149 33812.51 269.46 17114.66 88888.00 2019-05-29 17:24:17.000 149 33812.48 269.44 17114.66 88888.00 2019-05-29 17:24:18.000 149 33812.53 269.43 17114.69 88888.00 2019-05-29 17:24:19.000 149 33812.54 269.45 17114.68 88888.00 2019-05-29 17:24:20.000 149 33812.52 269.47 17114.68 37898.37 2019-05-29 17:24:21.000 149 33812.52 269.44 17114.69 88888.00 2019-05-29 17:24:22.000 149 33812.53 269.46 17114.66 88888.00 2019-05-29 17:24:23.000 149 33812.55 269.49 17114.66 88888.00 2019-05-29 17:24:24.000 149 33812.54 269.53 17114.67 88888.00 2019-05-29 17:24:25.000 149 33812.54 269.56 17114.66 37898.43 2019-05-29 17:24:26.000 149 33812.47 269.54 17114.65 88888.00 2019-05-29 17:24:27.000 149 33812.50 269.53 17114.68 88888.00 2019-05-29 17:24:28.000 149 33812.51 269.50 17114.66 88888.00 2019-05-29 17:24:29.000 149 33812.50 269.55 17114.66 88888.00 2019-05-29 17:24:30.000 149 33812.48 269.57 17114.63 37898.40 2019-05-29 17:24:31.000 149 33812.46 269.52 17114.66 88888.00 2019-05-29 17:24:32.000 149 33812.44 269.51 17114.63 88888.00 2019-05-29 17:24:33.000 149 33812.46 269.58 17114.65 88888.00 2019-05-29 17:24:34.000 149 33812.46 269.55 17114.63 88888.00 2019-05-29 17:24:35.000 149 33812.49 269.53 17114.69 37898.36 2019-05-29 17:24:36.000 149 33812.48 269.54 17114.66 88888.00 2019-05-29 17:24:37.000 149 33812.47 269.56 17114.67 88888.00 2019-05-29 17:24:38.000 149 33812.43 269.55 17114.66 88888.00 2019-05-29 17:24:39.000 149 33812.43 269.58 17114.63 88888.00 2019-05-29 17:24:40.000 149 33812.43 269.63 17114.64 37898.24 2019-05-29 17:24:41.000 149 33812.43 269.58 17114.69 88888.00 2019-05-29 17:24:42.000 149 33812.41 269.55 17114.69 88888.00 2019-05-29 17:24:43.000 149 33812.39 269.54 17114.73 88888.00 2019-05-29 17:24:44.000 149 33812.40 269.54 17114.78 88888.00 2019-05-29 17:24:45.000 149 33812.37 269.51 17114.77 37898.31 2019-05-29 17:24:46.000 149 33812.35 269.51 17114.75 88888.00 2019-05-29 17:24:47.000 149 33812.36 269.53 17114.74 88888.00 2019-05-29 17:24:48.000 149 33812.31 269.52 17114.76 88888.00 2019-05-29 17:24:49.000 149 33812.27 269.53 17114.74 88888.00 2019-05-29 17:24:50.000 149 33812.23 269.54 17114.77 37898.27 2019-05-29 17:24:51.000 149 33812.20 269.60 17114.78 88888.00 2019-05-29 17:24:52.000 149 33812.21 269.54 17114.79 88888.00 2019-05-29 17:24:53.000 149 33812.25 269.52 17114.73 88888.00 2019-05-29 17:24:54.000 149 33812.24 269.54 17114.76 88888.00 2019-05-29 17:24:55.000 149 33812.21 269.56 17114.78 37898.28 2019-05-29 17:24:56.000 149 33812.16 269.56 17114.73 88888.00 2019-05-29 17:24:57.000 149 33812.13 269.57 17114.77 88888.00 2019-05-29 17:24:58.000 149 33812.15 269.58 17114.76 88888.00 2019-05-29 17:24:59.000 149 33812.12 269.59 17114.75 88888.00 2019-05-29 17:25:00.000 149 33812.06 269.56 17114.77 37898.14 2019-05-29 17:25:01.000 149 33812.05 269.54 17114.79 88888.00 2019-05-29 17:25:02.000 149 33812.05 269.53 17114.81 88888.00 2019-05-29 17:25:03.000 149 33812.02 269.51 17114.81 88888.00 2019-05-29 17:25:04.000 149 33812.06 269.51 17114.80 88888.00 2019-05-29 17:25:05.000 149 33812.08 269.57 17114.76 37898.11 2019-05-29 17:25:06.000 149 33812.05 269.52 17114.76 88888.00 2019-05-29 17:25:07.000 149 33812.01 269.52 17114.80 88888.00 2019-05-29 17:25:08.000 149 33811.99 269.54 17114.78 88888.00 2019-05-29 17:25:09.000 149 33812.01 269.52 17114.77 88888.00 2019-05-29 17:25:10.000 149 33812.01 269.56 17114.78 37898.00 2019-05-29 17:25:11.000 149 33812.01 269.55 17114.76 88888.00 2019-05-29 17:25:12.000 149 33812.02 269.53 17114.75 88888.00 2019-05-29 17:25:13.000 149 33812.00 269.54 17114.75 88888.00 2019-05-29 17:25:14.000 149 33812.04 269.53 17114.78 88888.00 2019-05-29 17:25:15.000 149 33812.07 269.52 17114.77 37898.03 2019-05-29 17:25:16.000 149 33812.07 269.53 17114.77 88888.00 2019-05-29 17:25:17.000 149 33812.08 269.54 17114.74 88888.00 2019-05-29 17:25:18.000 149 33812.10 269.56 17114.70 88888.00 2019-05-29 17:25:19.000 149 33812.11 269.55 17114.71 88888.00 2019-05-29 17:25:20.000 149 33812.09 269.53 17114.71 37898.06 2019-05-29 17:25:21.000 149 33812.10 269.49 17114.75 88888.00 2019-05-29 17:25:22.000 149 33812.12 269.50 17114.78 88888.00 2019-05-29 17:25:23.000 149 33812.09 269.54 17114.77 88888.00 2019-05-29 17:25:24.000 149 33812.05 269.54 17114.74 88888.00 2019-05-29 17:25:25.000 149 33812.03 269.49 17114.73 37898.09 2019-05-29 17:25:26.000 149 33812.02 269.50 17114.75 88888.00 2019-05-29 17:25:27.000 149 33812.05 269.45 17114.75 88888.00 2019-05-29 17:25:28.000 149 33812.08 269.45 17114.78 88888.00 2019-05-29 17:25:29.000 149 33812.07 269.46 17114.81 88888.00 2019-05-29 17:25:30.000 149 33812.06 269.51 17114.80 37898.07 2019-05-29 17:25:31.000 149 33812.08 269.55 17114.78 88888.00 2019-05-29 17:25:32.000 149 33812.07 269.50 17114.74 88888.00 2019-05-29 17:25:33.000 149 33812.07 269.51 17114.76 88888.00 2019-05-29 17:25:34.000 149 33812.05 269.53 17114.77 88888.00 2019-05-29 17:25:35.000 149 33812.04 269.52 17114.76 37897.97 2019-05-29 17:25:36.000 149 33812.02 269.53 17114.79 88888.00 2019-05-29 17:25:37.000 149 33812.01 269.55 17114.81 88888.00 2019-05-29 17:25:38.000 149 33811.97 269.55 17114.78 88888.00 2019-05-29 17:25:39.000 149 33811.97 269.61 17114.74 88888.00 2019-05-29 17:25:40.000 149 33811.97 269.60 17114.74 37898.00 2019-05-29 17:25:41.000 149 33811.98 269.58 17114.75 88888.00 2019-05-29 17:25:42.000 149 33811.98 269.56 17114.77 88888.00 2019-05-29 17:25:43.000 149 33811.95 269.54 17114.79 88888.00 2019-05-29 17:25:44.000 149 33811.97 269.56 17114.74 88888.00 2019-05-29 17:25:45.000 149 33811.98 269.56 17114.78 37898.05 2019-05-29 17:25:46.000 149 33811.98 269.58 17114.78 88888.00 2019-05-29 17:25:47.000 149 33812.00 269.57 17114.79 88888.00 2019-05-29 17:25:48.000 149 33812.01 269.58 17114.80 88888.00 2019-05-29 17:25:49.000 149 33811.98 269.58 17114.82 88888.00 2019-05-29 17:25:50.000 149 33811.97 269.56 17114.76 37897.94 2019-05-29 17:25:51.000 149 33811.97 269.55 17114.78 88888.00 2019-05-29 17:25:52.000 149 33811.99 269.52 17114.82 88888.00 2019-05-29 17:25:53.000 149 33812.01 269.55 17114.81 88888.00 2019-05-29 17:25:54.000 149 33812.04 269.53 17114.80 88888.00 2019-05-29 17:25:55.000 149 33812.04 269.57 17114.79 37898.02 2019-05-29 17:25:56.000 149 33812.04 269.57 17114.77 88888.00 2019-05-29 17:25:57.000 149 33812.03 269.58 17114.78 88888.00 2019-05-29 17:25:58.000 149 33812.03 269.55 17114.77 88888.00 2019-05-29 17:25:59.000 149 33812.07 269.55 17114.78 88888.00 2019-05-29 17:26:00.000 149 33812.06 269.58 17114.77 37898.05 2019-05-29 17:26:01.000 149 33812.05 269.58 17114.75 88888.00 2019-05-29 17:26:02.000 149 33812.05 269.57 17114.78 88888.00 2019-05-29 17:26:03.000 149 33812.07 269.63 17114.85 88888.00 2019-05-29 17:26:04.000 149 33812.05 269.62 17114.86 88888.00 2019-05-29 17:26:05.000 149 33812.06 269.65 17114.89 37898.07 2019-05-29 17:26:06.000 149 33812.07 269.69 17114.91 88888.00 2019-05-29 17:26:07.000 149 33812.05 269.68 17114.87 88888.00 2019-05-29 17:26:08.000 149 33812.02 269.67 17114.87 88888.00 2019-05-29 17:26:09.000 149 33812.02 269.67 17114.86 88888.00 2019-05-29 17:26:10.000 149 33812.02 269.73 17114.89 37898.02 2019-05-29 17:26:11.000 149 33811.99 269.73 17114.86 88888.00 2019-05-29 17:26:12.000 149 33811.97 269.70 17114.80 88888.00 2019-05-29 17:26:13.000 149 33811.96 269.68 17114.82 88888.00 2019-05-29 17:26:14.000 149 33811.97 269.74 17114.84 88888.00 2019-05-29 17:26:15.000 149 33811.98 269.82 17114.83 37898.01 2019-05-29 17:26:16.000 149 33812.01 269.81 17114.86 88888.00 2019-05-29 17:26:17.000 149 33812.02 269.80 17114.84 88888.00 2019-05-29 17:26:18.000 149 33812.03 269.76 17114.82 88888.00 2019-05-29 17:26:19.000 149 33812.05 269.75 17114.84 88888.00 2019-05-29 17:26:20.000 149 33812.03 269.76 17114.84 37898.01 2019-05-29 17:26:21.000 149 33811.99 269.80 17114.86 88888.00 2019-05-29 17:26:22.000 149 33811.98 269.82 17114.86 88888.00 2019-05-29 17:26:23.000 149 33811.96 269.77 17114.87 88888.00 2019-05-29 17:26:24.000 149 33811.97 269.73 17114.87 88888.00 2019-05-29 17:26:25.000 149 33812.00 269.74 17114.86 37897.97 2019-05-29 17:26:26.000 149 33811.99 269.74 17114.82 88888.00 2019-05-29 17:26:27.000 149 33812.04 269.77 17114.82 88888.00 2019-05-29 17:26:28.000 149 33812.06 269.77 17114.85 88888.00 2019-05-29 17:26:29.000 149 33812.03 269.73 17114.87 88888.00 2019-05-29 17:26:30.000 149 33812.02 269.71 17114.85 37898.04 2019-05-29 17:26:31.000 149 33812.01 269.73 17114.81 88888.00 2019-05-29 17:26:32.000 149 33812.02 269.73 17114.82 88888.00 2019-05-29 17:26:33.000 149 33812.06 269.69 17114.82 88888.00 2019-05-29 17:26:34.000 149 33812.10 269.70 17114.84 88888.00 2019-05-29 17:26:35.000 149 33812.12 269.69 17114.81 37898.08 2019-05-29 17:26:36.000 149 33812.11 269.68 17114.82 88888.00 2019-05-29 17:26:37.000 149 33812.08 269.68 17114.82 88888.00 2019-05-29 17:26:38.000 149 33812.09 269.68 17114.82 88888.00 2019-05-29 17:26:39.000 149 33812.08 269.67 17114.86 88888.00 2019-05-29 17:26:40.000 149 33812.10 269.66 17114.85 37898.03 2019-05-29 17:26:41.000 149 33812.08 269.71 17114.79 88888.00 2019-05-29 17:26:42.000 149 33812.11 269.72 17114.79 88888.00 2019-05-29 17:26:43.000 149 33812.13 269.67 17114.82 88888.00 2019-05-29 17:26:44.000 149 33812.14 269.68 17114.80 88888.00 2019-05-29 17:26:45.000 149 33812.17 269.73 17114.82 37898.01 2019-05-29 17:26:46.000 149 33812.17 269.71 17114.88 88888.00 2019-05-29 17:26:47.000 149 33812.18 269.73 17114.89 88888.00 2019-05-29 17:26:48.000 149 33812.14 269.73 17114.90 88888.00 2019-05-29 17:26:49.000 149 33812.12 269.72 17114.88 88888.00 2019-05-29 17:26:50.000 149 33812.14 269.73 17114.86 37898.11 2019-05-29 17:26:51.000 149 33812.17 269.73 17114.83 88888.00 2019-05-29 17:26:52.000 149 33812.19 269.73 17114.80 88888.00 2019-05-29 17:26:53.000 149 33812.15 269.69 17114.82 88888.00 2019-05-29 17:26:54.000 149 33812.13 269.66 17114.79 88888.00 2019-05-29 17:26:55.000 149 33812.18 269.70 17114.76 37898.12 2019-05-29 17:26:56.000 149 33812.20 269.70 17114.78 88888.00 2019-05-29 17:26:57.000 149 33812.21 269.70 17114.79 88888.00 2019-05-29 17:26:58.000 149 33812.20 269.68 17114.78 88888.00 2019-05-29 17:26:59.000 149 33812.18 269.65 17114.76 88888.00 2019-05-29 17:27:00.000 149 33812.17 269.66 17114.79 37898.10 2019-05-29 17:27:01.000 149 33812.19 269.66 17114.84 88888.00 2019-05-29 17:27:02.000 149 33812.18 269.70 17114.82 88888.00 2019-05-29 17:27:03.000 149 33812.21 269.73 17114.82 88888.00 2019-05-29 17:27:04.000 149 33812.19 269.74 17114.86 88888.00 2019-05-29 17:27:05.000 149 33812.23 269.73 17114.89 37898.17 2019-05-29 17:27:06.000 149 33812.27 269.72 17114.88 88888.00 2019-05-29 17:27:07.000 149 33812.28 269.71 17114.83 88888.00 2019-05-29 17:27:08.000 149 33812.27 269.71 17114.85 88888.00 2019-05-29 17:27:09.000 149 33812.27 269.70 17114.86 88888.00 2019-05-29 17:27:10.000 149 33812.23 269.68 17114.84 37898.13 2019-05-29 17:27:11.000 149 33812.24 269.71 17114.84 88888.00 2019-05-29 17:27:12.000 149 33812.28 269.67 17114.87 88888.00 2019-05-29 17:27:13.000 149 33812.27 269.66 17114.81 88888.00 2019-05-29 17:27:14.000 149 33812.31 269.58 17114.84 88888.00 2019-05-29 17:27:15.000 149 33812.30 269.45 17114.84 37898.27 2019-05-29 17:27:16.000 149 33812.32 269.45 17114.83 88888.00 2019-05-29 17:27:17.000 149 33812.33 269.50 17114.86 88888.00 2019-05-29 17:27:18.000 149 33812.33 269.50 17114.88 88888.00 2019-05-29 17:27:19.000 149 33812.29 269.51 17114.88 88888.00 2019-05-29 17:27:20.000 149 33812.28 269.55 17114.84 37898.20 2019-05-29 17:27:21.000 149 33812.29 269.54 17114.85 88888.00 2019-05-29 17:27:22.000 149 33812.29 269.55 17114.85 88888.00 2019-05-29 17:27:23.000 149 33812.27 269.57 17114.87 88888.00 2019-05-29 17:27:24.000 149 33812.27 269.56 17114.89 88888.00 2019-05-29 17:27:25.000 149 33812.29 269.56 17114.90 37898.28 2019-05-29 17:27:26.000 149 33812.32 269.58 17114.87 88888.00 2019-05-29 17:27:27.000 149 33812.32 269.57 17114.83 88888.00 2019-05-29 17:27:28.000 149 33812.28 269.54 17114.79 88888.00 2019-05-29 17:27:29.000 149 33812.29 269.60 17114.84 88888.00 2019-05-29 17:27:30.000 149 33812.27 269.64 17114.88 37898.35 2019-05-29 17:27:31.000 149 33812.29 269.61 17114.90 88888.00 2019-05-29 17:27:32.000 149 33812.32 269.58 17114.87 88888.00 2019-05-29 17:27:33.000 149 33812.30 269.58 17114.89 88888.00 2019-05-29 17:27:34.000 149 33812.31 269.55 17114.88 88888.00 2019-05-29 17:27:35.000 149 33812.30 269.53 17114.84 37898.26 2019-05-29 17:27:36.000 149 33812.33 269.53 17114.81 88888.00 2019-05-29 17:27:37.000 149 33812.33 269.54 17114.81 88888.00 2019-05-29 17:27:38.000 149 33812.33 269.52 17114.81 88888.00 2019-05-29 17:27:39.000 149 33812.36 269.53 17114.81 88888.00 2019-05-29 17:27:40.000 149 33812.31 269.55 17114.81 37898.36 2019-05-29 17:27:41.000 149 33812.34 269.59 17114.83 88888.00 2019-05-29 17:27:42.000 149 33812.38 269.57 17114.82 88888.00 2019-05-29 17:27:43.000 149 33812.37 269.49 17114.81 88888.00 2019-05-29 17:27:44.000 149 33812.39 269.46 17114.82 88888.00 2019-05-29 17:27:45.000 149 33812.41 269.46 17114.83 37898.31 2019-05-29 17:27:46.000 149 33812.42 269.48 17114.84 88888.00 2019-05-29 17:27:47.000 149 33812.41 269.48 17114.85 88888.00 2019-05-29 17:27:48.000 149 33812.41 269.49 17114.88 88888.00 2019-05-29 17:27:49.000 149 33812.39 269.55 17114.86 88888.00 2019-05-29 17:27:50.000 149 33812.37 269.56 17114.87 37898.33 2019-05-29 17:27:51.000 149 33812.37 269.57 17114.89 88888.00 2019-05-29 17:27:52.000 149 33812.37 269.55 17114.86 88888.00 2019-05-29 17:27:53.000 149 33812.41 269.53 17114.82 88888.00 2019-05-29 17:27:54.000 149 33812.41 269.54 17114.84 88888.00 2019-05-29 17:27:55.000 149 33812.46 269.53 17114.87 37898.38 2019-05-29 17:27:56.000 149 33812.47 269.51 17114.84 88888.00 2019-05-29 17:27:57.000 149 33812.52 269.50 17114.83 88888.00 2019-05-29 17:27:58.000 149 33812.51 269.49 17114.90 88888.00 2019-05-29 17:27:59.000 149 33812.47 269.49 17114.90 88888.00 2019-05-29 17:28:00.000 149 33812.46 269.46 17114.83 37898.38 2019-05-29 17:28:01.000 149 33812.48 269.49 17114.85 88888.00 2019-05-29 17:28:02.000 149 33812.47 269.48 17114.84 88888.00 2019-05-29 17:28:03.000 149 33812.48 269.48 17114.83 88888.00 2019-05-29 17:28:04.000 149 33812.50 269.46 17114.85 88888.00 2019-05-29 17:28:05.000 149 33812.50 269.43 17114.83 37898.46 2019-05-29 17:28:06.000 149 33812.50 269.40 17114.84 88888.00 2019-05-29 17:28:07.000 149 33812.50 269.41 17114.83 88888.00 2019-05-29 17:28:08.000 149 33812.48 269.39 17114.81 88888.00 2019-05-29 17:28:09.000 149 33812.51 269.34 17114.86 88888.00 2019-05-29 17:28:10.000 149 33812.50 269.37 17114.89 37898.46 2019-05-29 17:28:11.000 149 33812.50 269.38 17114.86 88888.00 2019-05-29 17:28:12.000 149 33812.49 269.38 17114.86 88888.00 2019-05-29 17:28:13.000 149 33812.50 269.39 17114.83 88888.00 2019-05-29 17:28:14.000 149 33812.49 269.35 17114.84 88888.00 2019-05-29 17:28:15.000 149 33812.55 269.39 17114.81 37898.44 2019-05-29 17:28:16.000 149 33812.57 269.40 17114.83 88888.00 2019-05-29 17:28:17.000 149 33812.55 269.40 17114.89 88888.00 2019-05-29 17:28:18.000 149 33812.56 269.36 17114.89 88888.00 2019-05-29 17:28:19.000 149 33812.55 269.39 17114.85 88888.00 2019-05-29 17:28:20.000 149 33812.51 269.36 17114.86 37898.57 2019-05-29 17:28:21.000 149 33812.52 269.39 17114.91 88888.00 2019-05-29 17:28:22.000 149 33812.56 269.43 17114.88 88888.00 2019-05-29 17:28:23.000 149 33812.58 269.46 17114.86 88888.00 2019-05-29 17:28:24.000 149 33812.57 269.44 17114.88 88888.00 2019-05-29 17:28:25.000 149 33812.59 269.46 17114.89 37898.50 2019-05-29 17:28:26.000 149 33812.53 269.49 17114.89 88888.00 2019-05-29 17:28:27.000 149 33812.54 269.52 17114.87 88888.00 2019-05-29 17:28:28.000 149 33812.52 269.51 17114.85 88888.00 2019-05-29 17:28:29.000 149 33812.53 269.51 17114.88 88888.00 2019-05-29 17:28:30.000 149 33812.53 269.47 17114.89 37898.50 2019-05-29 17:28:31.000 149 33812.57 269.47 17114.88 88888.00 2019-05-29 17:28:32.000 149 33812.57 269.45 17114.87 88888.00 2019-05-29 17:28:33.000 149 33812.57 269.42 17114.89 88888.00 2019-05-29 17:28:34.000 149 33812.61 269.43 17114.90 88888.00 2019-05-29 17:28:35.000 149 33812.62 269.47 17114.89 37898.44 2019-05-29 17:28:36.000 149 33812.55 269.43 17114.84 88888.00 2019-05-29 17:28:37.000 149 33812.55 269.42 17114.85 88888.00 2019-05-29 17:28:38.000 149 33812.53 269.40 17114.88 88888.00 2019-05-29 17:28:39.000 149 33812.52 269.41 17114.89 88888.00 2019-05-29 17:28:40.000 149 33812.52 269.39 17114.92 37898.52 2019-05-29 17:28:41.000 149 33812.55 269.41 17114.93 88888.00 2019-05-29 17:28:42.000 149 33812.55 269.41 17114.91 88888.00 2019-05-29 17:28:43.000 149 33812.57 269.45 17114.90 88888.00 2019-05-29 17:28:44.000 149 33812.59 269.41 17114.91 88888.00 2019-05-29 17:28:45.000 149 33812.56 269.37 17114.90 37898.49 2019-05-29 17:28:46.000 149 33812.54 269.41 17114.90 88888.00 2019-05-29 17:28:47.000 149 33812.50 269.43 17114.90 88888.00 2019-05-29 17:28:48.000 149 33812.50 269.40 17114.87 88888.00 2019-05-29 17:28:49.000 149 33812.53 269.45 17114.88 88888.00 2019-05-29 17:28:50.000 149 33812.54 269.44 17114.94 37898.48 2019-05-29 17:28:51.000 149 33812.57 269.41 17114.94 88888.00 2019-05-29 17:28:52.000 149 33812.58 269.35 17114.93 88888.00 2019-05-29 17:28:53.000 149 33812.56 269.39 17114.92 88888.00 2019-05-29 17:28:54.000 149 33812.51 269.38 17114.93 88888.00 2019-05-29 17:28:55.000 149 33812.55 269.37 17114.92 37898.44 2019-05-29 17:28:56.000 149 33812.53 269.39 17114.90 88888.00 2019-05-29 17:28:57.000 149 33812.50 269.39 17114.90 88888.00 2019-05-29 17:28:58.000 149 33812.50 269.39 17114.94 88888.00 2019-05-29 17:28:59.000 149 33812.51 269.39 17114.96 88888.00 2019-05-29 17:29:00.000 149 33812.53 269.35 17114.94 37898.49 2019-05-29 17:29:01.000 149 33812.56 269.33 17114.93 88888.00 2019-05-29 17:29:02.000 149 33812.56 269.35 17114.97 88888.00 2019-05-29 17:29:03.000 149 33812.53 269.36 17114.99 88888.00 2019-05-29 17:29:04.000 149 33812.49 269.39 17114.97 88888.00 2019-05-29 17:29:05.000 149 33812.48 269.37 17114.93 37898.47 2019-05-29 17:29:06.000 149 33812.50 269.38 17114.93 88888.00 2019-05-29 17:29:07.000 149 33812.52 269.35 17114.91 88888.00 2019-05-29 17:29:08.000 149 33812.51 269.37 17114.93 88888.00 2019-05-29 17:29:09.000 149 33812.52 269.39 17114.93 88888.00 2019-05-29 17:29:10.000 149 33812.48 269.39 17114.94 37898.40 2019-05-29 17:29:11.000 149 33812.46 269.39 17114.91 88888.00 2019-05-29 17:29:12.000 149 33812.50 269.41 17114.93 88888.00 2019-05-29 17:29:13.000 149 33812.51 269.43 17114.95 88888.00 2019-05-29 17:29:14.000 149 33812.50 269.41 17114.96 88888.00 2019-05-29 17:29:15.000 149 33812.49 269.43 17114.93 37898.44 2019-05-29 17:29:16.000 149 33812.47 269.43 17114.96 88888.00 2019-05-29 17:29:17.000 149 33812.46 269.43 17114.94 88888.00 2019-05-29 17:29:18.000 149 33812.44 269.41 17114.97 88888.00 2019-05-29 17:29:19.000 149 33812.41 269.43 17114.98 88888.00 2019-05-29 17:29:20.000 149 33812.38 269.41 17114.92 37898.45 2019-05-29 17:29:21.000 149 33812.39 269.40 17114.94 88888.00 2019-05-29 17:29:22.000 149 33812.38 269.39 17114.94 88888.00 2019-05-29 17:29:23.000 149 33812.37 269.36 17114.94 88888.00 2019-05-29 17:29:24.000 149 33812.38 269.34 17114.95 88888.00 2019-05-29 17:29:25.000 149 33812.38 269.35 17114.99 37898.38 2019-05-29 17:29:26.000 149 33812.37 269.36 17114.96 88888.00 2019-05-29 17:29:27.000 149 33812.37 269.41 17114.96 88888.00 2019-05-29 17:29:28.000 149 33812.36 269.38 17114.97 88888.00 2019-05-29 17:29:29.000 149 33812.38 269.41 17114.98 88888.00 2019-05-29 17:29:30.000 149 33812.38 269.39 17114.94 37898.41 2019-05-29 17:29:31.000 149 33812.37 269.36 17114.92 88888.00 2019-05-29 17:29:32.000 149 33812.39 269.32 17114.93 88888.00 2019-05-29 17:29:33.000 149 33812.38 269.32 17114.91 88888.00 2019-05-29 17:29:34.000 149 33812.34 269.32 17114.91 88888.00 2019-05-29 17:29:35.000 149 33812.32 269.32 17114.89 37898.38 2019-05-29 17:29:36.000 149 33812.31 269.32 17114.90 88888.00 2019-05-29 17:29:37.000 149 33812.32 269.34 17114.90 88888.00 2019-05-29 17:29:38.000 149 33812.31 269.33 17114.88 88888.00 2019-05-29 17:29:39.000 149 33812.33 269.30 17114.89 88888.00 2019-05-29 17:29:40.000 149 33812.27 269.33 17114.91 37898.31 2019-05-29 17:29:41.000 149 33812.31 269.30 17114.91 88888.00 2019-05-29 17:29:42.000 149 33812.31 269.32 17114.89 88888.00 2019-05-29 17:29:43.000 149 33812.32 269.39 17114.86 88888.00 2019-05-29 17:29:44.000 149 33812.33 269.41 17114.85 88888.00 2019-05-29 17:29:45.000 149 33812.30 269.36 17114.85 37898.26 2019-05-29 17:29:46.000 149 33812.30 269.40 17114.89 88888.00 2019-05-29 17:29:47.000 149 33812.32 269.42 17114.91 88888.00 2019-05-29 17:29:48.000 149 33812.33 269.44 17114.88 88888.00 2019-05-29 17:29:49.000 149 33812.33 269.48 17114.90 88888.00 2019-05-29 17:29:50.000 149 33812.32 269.52 17114.92 37898.17 2019-05-29 17:29:51.000 149 33812.32 269.55 17114.91 88888.00 2019-05-29 17:29:52.000 149 33812.28 269.56 17114.90 88888.00 2019-05-29 17:29:53.000 149 33812.23 269.54 17114.94 88888.00 2019-05-29 17:29:54.000 149 33812.29 269.50 17114.95 88888.00 2019-05-29 17:29:55.000 149 33812.31 269.48 17114.93 37898.27 2019-05-29 17:29:56.000 149 33812.27 269.54 17114.90 88888.00 2019-05-29 17:29:57.000 149 33812.31 269.55 17114.91 88888.00 2019-05-29 17:29:58.000 149 33812.30 269.52 17114.92 88888.00 2019-05-29 17:29:59.000 149 33812.32 269.51 17114.89 88888.00 2019-05-29 17:30:00.000 149 33812.28 269.45 17114.87 37898.28 2019-05-29 17:30:01.000 149 33812.28 269.44 17114.87 88888.00 2019-05-29 17:30:02.000 149 33812.27 269.43 17114.87 88888.00 2019-05-29 17:30:03.000 149 33812.25 269.41 17114.88 88888.00 2019-05-29 17:30:04.000 149 33812.27 269.42 17114.95 88888.00 2019-05-29 17:30:05.000 149 33812.27 269.46 17114.94 37898.21 2019-05-29 17:30:06.000 149 33812.25 269.45 17114.95 88888.00 2019-05-29 17:30:07.000 149 33812.25 269.44 17114.96 88888.00 2019-05-29 17:30:08.000 149 33812.22 269.41 17114.97 88888.00 2019-05-29 17:30:09.000 149 33812.20 269.38 17114.95 88888.00 2019-05-29 17:30:10.000 149 33812.20 269.42 17114.95 37898.23 2019-05-29 17:30:11.000 149 33812.20 269.44 17114.97 88888.00 2019-05-29 17:30:12.000 149 33812.24 269.48 17114.96 88888.00 2019-05-29 17:30:13.000 149 33812.22 269.42 17114.95 88888.00 2019-05-29 17:30:14.000 149 33812.27 269.41 17114.96 88888.00 2019-05-29 17:30:15.000 149 33812.27 269.44 17114.94 37898.21 2019-05-29 17:30:16.000 149 33812.25 269.48 17114.95 88888.00 2019-05-29 17:30:17.000 149 33812.25 269.46 17114.94 88888.00 2019-05-29 17:30:18.000 149 33812.27 269.46 17114.94 88888.00 2019-05-29 17:30:19.000 149 33812.28 269.50 17114.95 88888.00 2019-05-29 17:30:20.000 149 33812.29 269.47 17114.95 37898.23 2019-05-29 17:30:21.000 149 33812.31 269.47 17114.93 88888.00 2019-05-29 17:30:22.000 149 33812.27 269.49 17114.94 88888.00 2019-05-29 17:30:23.000 149 33812.28 269.51 17114.98 88888.00 2019-05-29 17:30:24.000 149 33812.31 269.49 17115.02 88888.00 2019-05-29 17:30:25.000 149 33812.30 269.52 17115.00 37898.24 2019-05-29 17:30:26.000 149 33812.33 269.59 17114.98 88888.00 2019-05-29 17:30:27.000 149 33812.31 269.58 17114.98 88888.00 2019-05-29 17:30:28.000 149 33812.28 269.50 17114.97 88888.00 2019-05-29 17:30:29.000 149 33812.34 269.51 17114.97 88888.00 2019-05-29 17:30:30.000 149 33812.34 269.54 17114.97 37898.34 2019-05-29 17:30:31.000 149 33812.33 269.52 17115.02 88888.00 2019-05-29 17:30:32.000 149 33812.30 269.47 17115.03 88888.00 2019-05-29 17:30:33.000 149 33812.29 269.51 17115.06 88888.00 2019-05-29 17:30:34.000 149 33812.29 269.52 17115.06 88888.00 2019-05-29 17:30:35.000 149 33812.28 269.55 17115.08 37898.29 2019-05-29 17:30:36.000 149 33812.25 269.55 17115.09 88888.00 2019-05-29 17:30:37.000 149 33812.26 269.54 17115.04 88888.00 2019-05-29 17:30:38.000 149 33812.29 269.55 17115.02 88888.00 2019-05-29 17:30:39.000 149 33812.32 269.47 17115.02 88888.00 2019-05-29 17:30:40.000 149 33812.35 269.45 17114.98 37898.29 2019-05-29 17:30:41.000 149 33812.33 269.46 17115.03 88888.00 2019-05-29 17:30:42.000 149 33812.31 269.51 17115.05 88888.00 2019-05-29 17:30:43.000 149 33812.33 269.52 17115.04 88888.00 2019-05-29 17:30:44.000 149 33812.32 269.50 17115.05 88888.00 2019-05-29 17:30:45.000 149 33812.33 269.54 17115.07 37898.35 2019-05-29 17:30:46.000 149 33812.34 269.55 17115.05 88888.00 2019-05-29 17:30:47.000 149 33812.37 269.48 17115.07 88888.00 2019-05-29 17:30:48.000 149 33812.38 269.46 17115.09 88888.00 2019-05-29 17:30:49.000 149 33812.39 269.45 17115.06 88888.00 2019-05-29 17:30:50.000 149 33812.40 269.47 17115.04 37898.38 2019-05-29 17:30:51.000 149 33812.42 269.46 17115.01 88888.00 2019-05-29 17:30:52.000 149 33812.39 269.44 17114.98 88888.00 2019-05-29 17:30:53.000 149 33812.42 269.45 17114.95 88888.00 2019-05-29 17:30:54.000 149 33812.49 269.52 17114.96 88888.00 2019-05-29 17:30:55.000 149 33812.48 269.45 17114.99 37898.49 2019-05-29 17:30:56.000 149 33812.49 269.47 17115.01 88888.00 2019-05-29 17:30:57.000 149 33812.46 269.49 17114.94 88888.00 2019-05-29 17:30:58.000 149 33812.48 269.51 17114.95 88888.00 2019-05-29 17:30:59.000 149 33812.53 269.52 17114.94 88888.00 2019-05-29 17:31:00.000 149 33812.53 269.50 17114.92 37898.50 2019-05-29 17:31:01.000 149 33812.53 269.49 17114.93 88888.00 2019-05-29 17:31:02.000 149 33812.51 269.48 17114.98 88888.00 2019-05-29 17:31:03.000 149 33812.52 269.50 17115.01 88888.00 2019-05-29 17:31:04.000 149 33812.52 269.45 17114.99 88888.00 2019-05-29 17:31:05.000 149 33812.58 269.43 17114.95 37898.47 2019-05-29 17:31:06.000 149 33812.59 269.45 17114.96 88888.00 2019-05-29 17:31:07.000 149 33812.58 269.50 17114.96 88888.00 2019-05-29 17:31:08.000 149 33812.54 269.47 17114.99 88888.00 2019-05-29 17:31:09.000 149 33812.58 269.47 17115.03 88888.00 2019-05-29 17:31:10.000 149 33812.60 269.48 17115.02 37898.45 2019-05-29 17:31:11.000 149 33812.60 269.48 17115.00 88888.00 2019-05-29 17:31:12.000 149 33812.58 269.49 17114.99 88888.00 2019-05-29 17:31:13.000 149 33812.56 269.50 17114.96 88888.00 2019-05-29 17:31:14.000 149 33812.60 269.51 17114.97 88888.00 2019-05-29 17:31:15.000 149 33812.61 269.55 17114.96 37898.56 2019-05-29 17:31:16.000 149 33812.59 269.56 17114.95 88888.00 2019-05-29 17:31:17.000 149 33812.60 269.54 17114.98 88888.00 2019-05-29 17:31:18.000 149 33812.58 269.54 17114.99 88888.00 2019-05-29 17:31:19.000 149 33812.60 269.54 17115.01 88888.00 2019-05-29 17:31:20.000 149 33812.64 269.55 17114.99 37898.52 2019-05-29 17:31:21.000 149 33812.65 269.60 17114.99 88888.00 2019-05-29 17:31:22.000 149 33812.64 269.64 17114.96 88888.00 2019-05-29 17:31:23.000 149 33812.61 269.69 17114.98 88888.00 2019-05-29 17:31:24.000 149 33812.60 269.67 17114.97 88888.00 2019-05-29 17:31:25.000 149 33812.63 269.64 17114.96 37898.56 2019-05-29 17:31:26.000 149 33812.64 269.62 17114.96 88888.00 2019-05-29 17:31:27.000 149 33812.65 269.63 17115.02 88888.00 2019-05-29 17:31:28.000 149 33812.65 269.64 17115.00 88888.00 2019-05-29 17:31:29.000 149 33812.61 269.62 17114.95 88888.00 2019-05-29 17:31:30.000 149 33812.59 269.59 17114.97 37898.46 2019-05-29 17:31:31.000 149 33812.64 269.58 17115.01 88888.00 2019-05-29 17:31:32.000 149 33812.57 269.51 17114.99 88888.00 2019-05-29 17:31:33.000 149 33812.53 269.53 17115.00 88888.00 2019-05-29 17:31:34.000 149 33812.57 269.57 17115.02 88888.00 2019-05-29 17:31:35.000 149 33812.60 269.59 17115.01 37898.55 2019-05-29 17:31:36.000 149 33812.61 269.58 17114.96 88888.00 2019-05-29 17:31:37.000 149 33812.62 269.58 17114.98 88888.00 2019-05-29 17:31:38.000 149 33812.59 269.58 17114.95 88888.00 2019-05-29 17:31:39.000 149 33812.60 269.58 17114.93 88888.00 2019-05-29 17:31:40.000 149 33812.64 269.58 17114.98 37898.62 2019-05-29 17:31:41.000 149 33812.68 269.57 17115.00 88888.00 2019-05-29 17:31:42.000 149 33812.65 269.62 17114.98 88888.00 2019-05-29 17:31:43.000 149 33812.62 269.62 17115.00 88888.00 2019-05-29 17:31:44.000 149 33812.63 269.64 17115.01 88888.00 2019-05-29 17:31:45.000 149 33812.66 269.61 17115.00 37898.63 2019-05-29 17:31:46.000 149 33812.65 269.62 17115.03 88888.00 2019-05-29 17:31:47.000 149 33812.61 269.62 17115.03 88888.00 2019-05-29 17:31:48.000 149 33812.59 269.60 17115.02 88888.00 2019-05-29 17:31:49.000 149 33812.59 269.58 17115.01 88888.00 2019-05-29 17:31:50.000 149 33812.58 269.62 17115.04 37898.61 2019-05-29 17:31:51.000 149 33812.61 269.62 17115.06 88888.00 2019-05-29 17:31:52.000 149 33812.60 269.65 17115.04 88888.00 2019-05-29 17:31:53.000 149 33812.61 269.74 17115.05 88888.00 2019-05-29 17:31:54.000 149 33812.65 269.76 17115.05 88888.00 2019-05-29 17:31:55.000 149 33812.64 269.75 17115.02 37898.54 2019-05-29 17:31:56.000 149 33812.64 269.76 17115.03 88888.00 2019-05-29 17:31:57.000 149 33812.58 269.79 17115.05 88888.00 2019-05-29 17:31:58.000 149 33812.62 269.80 17115.09 88888.00 2019-05-29 17:31:59.000 149 33812.64 269.79 17115.07 88888.00 2019-05-29 17:32:00.000 149 33812.64 269.78 17114.98 37898.55 2019-05-29 17:32:01.000 149 33812.64 269.80 17114.99 88888.00 2019-05-29 17:32:02.000 149 33812.65 269.75 17114.99 88888.00 2019-05-29 17:32:03.000 149 33812.65 269.77 17114.97 88888.00 2019-05-29 17:32:04.000 149 33812.62 269.79 17115.01 88888.00 2019-05-29 17:32:05.000 149 33812.64 269.81 17115.00 37898.57 2019-05-29 17:32:06.000 149 33812.65 269.78 17115.00 88888.00 2019-05-29 17:32:07.000 149 33812.68 269.78 17115.05 88888.00 2019-05-29 17:32:08.000 149 33812.67 269.80 17115.04 88888.00 2019-05-29 17:32:09.000 149 33812.66 269.80 17115.01 88888.00 2019-05-29 17:32:10.000 149 33812.69 269.82 17115.05 37898.65 2019-05-29 17:32:11.000 149 33812.70 269.84 17115.01 88888.00 2019-05-29 17:32:12.000 149 33812.68 269.86 17115.03 88888.00 2019-05-29 17:32:13.000 149 33812.69 269.88 17115.07 88888.00 2019-05-29 17:32:14.000 149 33812.68 269.86 17115.06 88888.00 2019-05-29 17:32:15.000 149 33812.66 269.82 17115.05 37898.62 2019-05-29 17:32:16.000 149 33812.64 269.84 17115.07 88888.00 2019-05-29 17:32:17.000 149 33812.69 269.85 17115.10 88888.00 2019-05-29 17:32:18.000 149 33812.73 269.83 17115.12 88888.00 2019-05-29 17:32:19.000 149 33812.73 269.85 17115.08 88888.00 2019-05-29 17:32:20.000 149 33812.78 269.82 17115.07 37898.63 2019-05-29 17:32:21.000 149 33812.76 269.79 17115.07 88888.00 2019-05-29 17:32:22.000 149 33812.75 269.79 17115.06 88888.00 2019-05-29 17:32:23.000 149 33812.79 269.80 17115.06 88888.00 2019-05-29 17:32:24.000 149 33812.74 269.74 17115.05 88888.00 2019-05-29 17:32:25.000 149 33812.72 269.70 17115.05 37898.59 2019-05-29 17:32:26.000 149 33812.78 269.74 17115.07 88888.00 2019-05-29 17:32:27.000 149 33812.85 269.80 17115.09 88888.00 2019-05-29 17:32:28.000 149 33812.85 269.77 17115.05 88888.00 2019-05-29 17:32:29.000 149 33812.86 269.75 17115.06 88888.00 2019-05-29 17:32:30.000 149 33812.89 269.77 17115.10 37898.76 2019-05-29 17:32:31.000 149 33812.91 269.83 17115.09 88888.00 2019-05-29 17:32:32.000 149 33812.87 269.81 17115.02 88888.00 2019-05-29 17:32:33.000 149 33812.87 269.81 17115.02 88888.00 2019-05-29 17:32:34.000 149 33812.90 269.77 17115.03 88888.00 2019-05-29 17:32:35.000 149 33812.91 269.79 17115.03 37898.71 2019-05-29 17:32:36.000 149 33812.90 269.83 17115.04 88888.00 2019-05-29 17:32:37.000 149 33812.93 269.79 17115.04 88888.00 2019-05-29 17:32:38.000 149 33812.92 269.79 17115.04 88888.00 2019-05-29 17:32:39.000 149 33812.92 269.78 17115.03 88888.00 2019-05-29 17:32:40.000 149 33812.92 269.79 17115.00 37898.78 2019-05-29 17:32:41.000 149 33812.88 269.82 17115.00 88888.00 2019-05-29 17:32:42.000 149 33812.90 269.83 17115.05 88888.00 2019-05-29 17:32:43.000 149 33812.94 269.83 17115.07 88888.00 2019-05-29 17:32:44.000 149 33812.96 269.85 17115.08 88888.00 2019-05-29 17:32:45.000 149 33812.95 269.83 17115.01 37898.87 2019-05-29 17:32:46.000 149 33812.92 269.87 17115.01 88888.00 2019-05-29 17:32:47.000 149 33812.94 269.85 17115.06 88888.00 2019-05-29 17:32:48.000 149 33812.97 269.84 17115.07 88888.00 2019-05-29 17:32:49.000 149 33812.96 269.87 17115.05 88888.00 2019-05-29 17:32:50.000 149 33812.98 269.85 17115.04 37898.81 2019-05-29 17:32:51.000 149 33813.00 269.80 17115.03 88888.00 2019-05-29 17:32:52.000 149 33812.99 269.79 17115.03 88888.00 2019-05-29 17:32:53.000 149 33813.05 269.83 17115.03 88888.00 2019-05-29 17:32:54.000 149 33813.08 269.82 17115.03 88888.00 2019-05-29 17:32:55.000 149 33813.06 269.83 17115.07 37898.89 2019-05-29 17:32:56.000 149 33813.08 269.83 17115.07 88888.00 2019-05-29 17:32:57.000 149 33813.09 269.82 17115.07 88888.00 2019-05-29 17:32:58.000 149 33813.04 269.82 17115.06 88888.00 2019-05-29 17:32:59.000 149 33813.07 269.80 17115.05 88888.00 2019-05-29 17:33:00.000 149 33813.09 269.80 17115.04 37898.85 2019-05-29 17:33:01.000 149 33813.11 269.79 17115.09 88888.00 2019-05-29 17:33:02.000 149 33813.08 269.78 17115.05 88888.00 2019-05-29 17:33:03.000 149 33813.08 269.82 17115.02 88888.00 2019-05-29 17:33:04.000 149 33813.08 269.81 17115.02 88888.00 2019-05-29 17:33:05.000 149 33813.08 269.82 17115.01 37898.91 2019-05-29 17:33:06.000 149 33813.07 269.85 17115.01 88888.00 2019-05-29 17:33:07.000 149 33813.04 269.86 17115.03 88888.00 2019-05-29 17:33:08.000 149 33813.04 269.87 17115.09 88888.00 2019-05-29 17:33:09.000 149 33812.98 269.87 17115.08 88888.00 2019-05-29 17:33:10.000 149 33812.98 269.88 17115.09 37898.88 2019-05-29 17:33:11.000 149 33813.00 269.92 17115.12 88888.00 2019-05-29 17:33:12.000 149 33813.02 269.89 17115.16 88888.00 2019-05-29 17:33:13.000 149 33813.00 269.90 17115.14 88888.00 2019-05-29 17:33:14.000 149 33813.04 269.86 17115.12 88888.00 2019-05-29 17:33:15.000 149 33813.02 269.81 17115.11 37898.92 2019-05-29 17:33:16.000 149 33813.02 269.82 17115.09 88888.00 2019-05-29 17:33:17.000 149 33813.03 269.80 17115.08 88888.00 2019-05-29 17:33:18.000 149 33813.03 269.81 17115.07 88888.00 2019-05-29 17:33:19.000 149 33813.05 269.84 17115.05 88888.00 2019-05-29 17:33:20.000 149 33813.07 269.84 17115.03 37898.86 2019-05-29 17:33:21.000 149 33813.05 269.85 17115.05 88888.00 2019-05-29 17:33:22.000 149 33813.04 269.84 17115.05 88888.00 2019-05-29 17:33:23.000 149 33813.05 269.84 17115.05 88888.00 2019-05-29 17:33:24.000 149 33813.05 269.85 17115.03 88888.00 2019-05-29 17:33:25.000 149 33813.05 269.88 17115.04 37898.98 2019-05-29 17:33:26.000 149 33813.08 269.86 17115.06 88888.00 2019-05-29 17:33:27.000 149 33813.10 269.86 17115.07 88888.00 2019-05-29 17:33:28.000 149 33813.07 269.83 17115.05 88888.00 2019-05-29 17:33:29.000 149 33813.05 269.85 17115.03 88888.00 2019-05-29 17:33:30.000 149 33813.07 269.85 17115.04 37899.01 2019-05-29 17:33:31.000 149 33813.04 269.88 17115.05 88888.00 2019-05-29 17:33:32.000 149 33813.03 269.93 17115.07 88888.00 2019-05-29 17:33:33.000 149 33813.03 269.90 17115.07 88888.00 2019-05-29 17:33:34.000 149 33813.03 269.89 17115.08 88888.00 2019-05-29 17:33:35.000 149 33813.04 269.91 17115.07 37898.87 2019-05-29 17:33:36.000 149 33813.05 269.91 17115.06 88888.00 2019-05-29 17:33:37.000 149 33813.04 269.89 17115.05 88888.00 2019-05-29 17:33:38.000 149 33813.00 269.86 17114.99 88888.00 2019-05-29 17:33:39.000 149 33812.99 269.85 17115.02 88888.00 2019-05-29 17:33:40.000 149 33813.01 269.87 17115.01 37898.88 2019-05-29 17:33:41.000 149 33813.01 269.85 17115.05 88888.00 2019-05-29 17:33:42.000 149 33813.02 269.82 17115.04 88888.00 2019-05-29 17:33:43.000 149 33813.02 269.83 17114.99 88888.00 2019-05-29 17:33:44.000 149 33813.03 269.86 17114.98 88888.00 2019-05-29 17:33:45.000 149 33813.04 269.95 17115.02 37898.84 2019-05-29 17:33:46.000 149 33813.05 269.93 17115.01 88888.00 2019-05-29 17:33:47.000 149 33813.04 269.92 17115.04 88888.00 2019-05-29 17:33:48.000 149 33813.03 269.92 17115.02 88888.00 2019-05-29 17:33:49.000 149 33813.05 269.92 17115.05 88888.00 2019-05-29 17:33:50.000 149 33813.06 269.91 17115.09 37898.89 2019-05-29 17:33:51.000 149 33813.08 269.85 17115.06 88888.00 2019-05-29 17:33:52.000 149 33813.06 269.78 17115.03 88888.00 2019-05-29 17:33:53.000 149 33813.02 269.83 17115.02 88888.00 2019-05-29 17:33:54.000 149 33812.99 269.84 17115.01 88888.00 2019-05-29 17:33:55.000 149 33813.00 269.81 17115.01 37898.91 2019-05-29 17:33:56.000 149 33813.02 269.79 17114.98 88888.00 2019-05-29 17:33:57.000 149 33813.02 269.77 17114.96 88888.00 2019-05-29 17:33:58.000 149 33813.03 269.78 17114.94 88888.00 2019-05-29 17:33:59.000 149 33813.01 269.80 17114.96 88888.00 2019-05-29 17:34:00.000 149 33812.99 269.85 17114.98 37898.89 2019-05-29 17:34:01.000 149 33813.02 269.90 17114.96 88888.00 2019-05-29 17:34:02.000 149 33813.02 269.92 17114.97 88888.00 2019-05-29 17:34:03.000 149 33813.04 269.93 17114.97 88888.00 2019-05-29 17:34:04.000 149 33813.02 269.90 17114.99 88888.00 2019-05-29 17:34:05.000 149 33813.01 269.90 17114.98 37898.86 2019-05-29 17:34:06.000 149 33813.04 269.85 17115.00 88888.00 2019-05-29 17:34:07.000 149 33813.04 269.83 17114.98 88888.00 2019-05-29 17:34:08.000 149 33813.05 269.88 17114.95 88888.00 2019-05-29 17:34:09.000 149 33813.03 269.90 17114.95 88888.00 2019-05-29 17:34:10.000 149 33812.96 269.91 17114.98 37898.90 2019-05-29 17:34:11.000 149 33812.94 269.89 17114.99 88888.00 2019-05-29 17:34:12.000 149 33812.94 269.89 17115.01 88888.00 2019-05-29 17:34:13.000 149 33812.94 269.88 17114.95 88888.00 2019-05-29 17:34:14.000 149 33812.95 269.88 17114.95 88888.00 2019-05-29 17:34:15.000 149 33812.94 269.84 17114.95 37898.84 2019-05-29 17:34:16.000 149 33812.95 269.85 17114.95 88888.00 2019-05-29 17:34:17.000 149 33812.92 269.85 17114.95 88888.00 2019-05-29 17:34:18.000 149 33812.91 269.86 17114.96 88888.00 2019-05-29 17:34:19.000 149 33812.91 269.89 17114.96 88888.00 2019-05-29 17:34:20.000 149 33812.94 269.89 17114.98 37898.83 2019-05-29 17:34:21.000 149 33812.92 269.90 17115.01 88888.00 2019-05-29 17:34:22.000 149 33812.90 269.97 17115.01 88888.00 2019-05-29 17:34:23.000 149 33812.91 269.97 17115.04 88888.00 2019-05-29 17:34:24.000 149 33812.91 269.87 17115.05 88888.00 2019-05-29 17:34:25.000 149 33812.90 269.97 17115.06 37898.86 2019-05-29 17:34:26.000 149 33812.93 270.02 17115.05 88888.00 2019-05-29 17:34:27.000 149 33812.92 270.01 17115.01 88888.00 2019-05-29 17:34:28.000 149 33812.90 269.99 17114.99 88888.00 2019-05-29 17:34:29.000 149 33812.92 270.02 17114.98 88888.00 2019-05-29 17:34:30.000 149 33812.90 270.00 17115.00 37898.80 2019-05-29 17:34:31.000 149 33812.91 270.00 17115.00 88888.00 2019-05-29 17:34:32.000 149 33812.92 270.03 17114.98 88888.00 2019-05-29 17:34:33.000 149 33812.93 270.05 17115.01 88888.00 2019-05-29 17:34:34.000 149 33812.92 270.05 17115.00 88888.00 2019-05-29 17:34:35.000 149 33812.90 270.03 17115.04 37898.80 2019-05-29 17:34:36.000 149 33812.92 270.00 17115.05 88888.00 2019-05-29 17:34:37.000 149 33812.95 270.01 17115.01 88888.00 2019-05-29 17:34:38.000 149 33812.93 269.99 17115.01 88888.00 2019-05-29 17:34:39.000 149 33812.90 269.97 17115.04 88888.00 2019-05-29 17:34:40.000 149 33812.93 269.98 17115.01 37898.78 2019-05-29 17:34:41.000 149 33812.91 269.96 17115.03 88888.00 2019-05-29 17:34:42.000 149 33812.87 269.97 17115.05 88888.00 2019-05-29 17:34:43.000 149 33812.84 269.92 17115.05 88888.00 2019-05-29 17:34:44.000 149 33812.87 269.90 17115.01 88888.00 2019-05-29 17:34:45.000 149 33812.88 269.94 17115.02 37898.74 2019-05-29 17:34:46.000 149 33812.83 269.99 17115.00 88888.00 2019-05-29 17:34:47.000 149 33812.85 269.99 17114.99 88888.00 2019-05-29 17:34:48.000 149 33812.87 269.92 17114.99 88888.00 2019-05-29 17:34:49.000 149 33812.89 269.93 17114.99 88888.00 2019-05-29 17:34:50.000 149 33812.86 269.95 17115.01 37898.74 2019-05-29 17:34:51.000 149 33812.84 269.93 17115.01 88888.00 2019-05-29 17:34:52.000 149 33812.87 269.95 17115.02 88888.00 2019-05-29 17:34:53.000 149 33812.88 269.98 17115.07 88888.00 2019-05-29 17:34:54.000 149 33812.89 269.97 17115.03 88888.00 2019-05-29 17:34:55.000 149 33812.89 269.97 17115.04 37898.73 2019-05-29 17:34:56.000 149 33812.89 269.94 17115.02 88888.00 2019-05-29 17:34:57.000 149 33812.91 269.94 17115.03 88888.00 2019-05-29 17:34:58.000 149 33812.91 269.93 17115.05 88888.00 2019-05-29 17:34:59.000 149 33812.92 269.83 17115.03 88888.00 2019-05-29 17:35:00.000 149 33812.90 269.80 17115.00 37898.78 2019-05-29 17:35:01.000 149 33812.89 269.79 17115.01 88888.00 2019-05-29 17:35:02.000 149 33812.93 269.78 17115.05 88888.00 2019-05-29 17:35:03.000 149 33812.89 269.78 17115.09 88888.00 2019-05-29 17:35:04.000 149 33812.88 269.77 17115.11 88888.00 2019-05-29 17:35:05.000 149 33812.91 269.77 17115.10 37898.81 2019-05-29 17:35:06.000 149 33812.92 269.78 17115.10 88888.00 2019-05-29 17:35:07.000 149 33812.94 269.81 17115.08 88888.00 2019-05-29 17:35:08.000 149 33812.89 269.77 17115.04 88888.00 2019-05-29 17:35:09.000 149 33812.90 269.79 17115.06 88888.00 2019-05-29 17:35:10.000 149 33812.93 269.80 17115.04 37898.74 2019-05-29 17:35:11.000 149 33812.97 269.82 17115.03 88888.00 2019-05-29 17:35:12.000 149 33812.97 269.86 17115.02 88888.00 2019-05-29 17:35:13.000 149 33812.93 269.87 17115.01 88888.00 2019-05-29 17:35:14.000 149 33812.93 269.82 17115.04 88888.00 2019-05-29 17:35:15.000 149 33812.90 269.88 17115.02 37898.78 2019-05-29 17:35:16.000 149 33812.88 269.85 17114.96 88888.00 2019-05-29 17:35:17.000 149 33812.88 269.83 17114.97 88888.00 2019-05-29 17:35:18.000 149 33812.88 269.82 17115.02 88888.00 2019-05-29 17:35:19.000 149 33812.91 269.83 17115.02 88888.00 2019-05-29 17:35:20.000 149 33812.92 269.85 17115.04 37898.71 2019-05-29 17:35:21.000 149 33812.95 269.83 17115.05 88888.00 2019-05-29 17:35:22.000 149 33812.99 269.78 17115.03 88888.00 2019-05-29 17:35:23.000 149 33812.97 269.81 17115.00 88888.00 2019-05-29 17:35:24.000 149 33812.95 269.81 17115.01 88888.00 2019-05-29 17:35:25.000 149 33812.94 269.82 17114.98 37898.76 2019-05-29 17:35:26.000 149 33812.94 269.82 17114.96 88888.00 2019-05-29 17:35:27.000 149 33812.94 269.76 17114.97 88888.00 2019-05-29 17:35:28.000 149 33812.96 269.78 17114.95 88888.00 2019-05-29 17:35:29.000 149 33812.95 269.80 17115.01 88888.00 2019-05-29 17:35:30.000 149 33812.99 269.85 17115.02 37898.81 2019-05-29 17:35:31.000 149 33812.97 269.84 17115.03 88888.00 2019-05-29 17:35:32.000 149 33812.93 269.80 17115.04 88888.00 2019-05-29 17:35:33.000 149 33812.91 269.83 17115.02 88888.00 2019-05-29 17:35:34.000 149 33812.91 269.84 17115.01 88888.00 2019-05-29 17:35:35.000 149 33812.95 269.83 17114.98 37898.80 2019-05-29 17:35:36.000 149 33812.94 269.78 17115.01 88888.00 2019-05-29 17:35:37.000 149 33812.94 269.78 17115.01 88888.00 2019-05-29 17:35:38.000 149 33812.93 269.78 17114.98 88888.00 2019-05-29 17:35:39.000 149 33812.93 269.82 17114.98 88888.00 2019-05-29 17:35:40.000 149 33812.92 269.78 17115.02 37898.81 2019-05-29 17:35:41.000 149 33812.92 269.81 17115.00 88888.00 2019-05-29 17:35:42.000 149 33812.92 269.82 17114.96 88888.00 2019-05-29 17:35:43.000 149 33812.93 269.81 17114.94 88888.00 2019-05-29 17:35:44.000 149 33812.91 269.79 17114.95 88888.00 2019-05-29 17:35:45.000 149 33812.90 269.82 17114.94 37898.71 2019-05-29 17:35:46.000 149 33812.90 269.84 17114.99 88888.00 2019-05-29 17:35:47.000 149 33812.88 269.85 17114.99 88888.00 2019-05-29 17:35:48.000 149 33812.85 269.79 17114.98 88888.00 2019-05-29 17:35:49.000 149 33812.84 269.82 17114.93 88888.00 2019-05-29 17:35:50.000 149 33812.85 269.87 17114.95 37898.77 2019-05-29 17:35:51.000 149 33812.84 269.90 17114.96 88888.00 2019-05-29 17:35:52.000 149 33812.82 269.88 17114.95 88888.00 2019-05-29 17:35:53.000 149 33812.85 269.89 17114.97 88888.00 2019-05-29 17:35:54.000 149 33812.83 269.88 17114.97 88888.00 2019-05-29 17:35:55.000 149 33812.83 269.89 17115.01 37898.74 2019-05-29 17:35:56.000 149 33812.85 269.86 17114.98 88888.00 2019-05-29 17:35:57.000 149 33812.84 269.85 17114.94 88888.00 2019-05-29 17:35:58.000 149 33812.84 269.88 17114.96 88888.00 2019-05-29 17:35:59.000 149 33812.86 269.93 17114.96 88888.00 2019-05-29 17:36:00.000 149 33812.87 269.91 17114.97 37898.83 2019-05-29 17:36:01.000 149 33812.86 269.90 17114.99 88888.00 2019-05-29 17:36:02.000 149 33812.83 269.95 17115.01 88888.00 2019-05-29 17:36:03.000 149 33812.82 269.93 17114.97 88888.00 2019-05-29 17:36:04.000 149 33812.85 269.88 17114.97 88888.00 2019-05-29 17:36:05.000 149 33812.85 269.90 17114.98 37898.79 2019-05-29 17:36:06.000 149 33812.84 269.90 17114.98 88888.00 2019-05-29 17:36:07.000 149 33812.82 269.91 17115.01 88888.00 2019-05-29 17:36:08.000 149 33812.82 269.91 17114.98 88888.00 2019-05-29 17:36:09.000 149 33812.83 269.91 17114.98 88888.00 2019-05-29 17:36:10.000 149 33812.84 269.90 17115.04 37898.78 2019-05-29 17:36:11.000 149 33812.82 269.88 17115.04 88888.00 2019-05-29 17:36:12.000 149 33812.83 269.87 17114.99 88888.00 2019-05-29 17:36:13.000 149 33812.85 269.93 17114.98 88888.00 2019-05-29 17:36:14.000 149 33812.87 269.88 17115.00 88888.00 2019-05-29 17:36:15.000 149 33812.90 269.89 17115.04 37898.78 2019-05-29 17:36:16.000 149 33812.87 269.90 17115.02 88888.00 2019-05-29 17:36:17.000 149 33812.87 269.87 17115.03 88888.00 2019-05-29 17:36:18.000 149 33812.91 269.86 17115.05 88888.00 2019-05-29 17:36:19.000 149 33812.90 269.86 17115.03 88888.00 2019-05-29 17:36:20.000 149 33812.91 269.86 17115.03 37898.85 2019-05-29 17:36:21.000 149 33812.88 269.84 17115.02 88888.00 2019-05-29 17:36:22.000 149 33812.87 269.81 17115.04 88888.00 2019-05-29 17:36:23.000 149 33812.84 269.79 17115.04 88888.00 2019-05-29 17:36:24.000 149 33812.87 269.84 17115.02 88888.00 2019-05-29 17:36:25.000 149 33812.86 269.90 17115.02 37898.82 2019-05-29 17:36:26.000 149 33812.84 269.90 17115.02 88888.00 2019-05-29 17:36:27.000 149 33812.85 269.87 17115.04 88888.00 2019-05-29 17:36:28.000 149 33812.84 269.87 17115.03 88888.00 2019-05-29 17:36:29.000 149 33812.85 269.85 17115.00 88888.00 2019-05-29 17:36:30.000 149 33812.88 269.89 17114.99 37898.84 2019-05-29 17:36:31.000 149 33812.90 269.92 17114.96 88888.00 2019-05-29 17:36:32.000 149 33812.91 269.89 17114.94 88888.00 2019-05-29 17:36:33.000 149 33812.92 269.88 17114.99 88888.00 2019-05-29 17:36:34.000 149 33812.93 269.89 17114.98 88888.00 2019-05-29 17:36:35.000 149 33812.91 269.86 17115.01 37898.80 2019-05-29 17:36:36.000 149 33812.89 269.84 17115.02 88888.00 2019-05-29 17:36:37.000 149 33812.97 269.87 17115.00 88888.00 2019-05-29 17:36:38.000 149 33812.98 269.85 17114.97 88888.00 2019-05-29 17:36:39.000 149 33812.96 269.87 17115.02 88888.00 2019-05-29 17:36:40.000 149 33812.92 269.89 17115.00 37898.84 2019-05-29 17:36:41.000 149 33812.91 269.87 17115.03 88888.00 2019-05-29 17:36:42.000 149 33812.94 269.90 17115.03 88888.00 2019-05-29 17:36:43.000 149 33812.93 269.87 17115.00 88888.00 2019-05-29 17:36:44.000 149 33812.92 269.89 17114.99 88888.00 2019-05-29 17:36:45.000 149 33812.94 269.95 17115.00 37898.90 2019-05-29 17:36:46.000 149 33812.91 269.96 17115.05 88888.00 2019-05-29 17:36:47.000 149 33812.90 269.97 17115.01 88888.00 2019-05-29 17:36:48.000 149 33812.92 269.94 17115.01 88888.00 2019-05-29 17:36:49.000 149 33812.90 269.97 17115.02 88888.00 2019-05-29 17:36:50.000 149 33812.88 270.00 17114.98 37898.84 2019-05-29 17:36:51.000 149 33812.90 270.00 17115.00 88888.00 2019-05-29 17:36:52.000 149 33812.91 270.02 17115.00 88888.00 2019-05-29 17:36:53.000 149 33812.90 270.02 17115.04 88888.00 2019-05-29 17:36:54.000 149 33812.90 270.00 17115.03 88888.00 2019-05-29 17:36:55.000 149 33812.91 269.95 17115.00 37898.85 2019-05-29 17:36:56.000 149 33812.89 269.92 17115.00 88888.00 2019-05-29 17:36:57.000 149 33812.90 269.89 17115.01 88888.00 2019-05-29 17:36:58.000 149 33812.94 269.93 17115.03 88888.00 2019-05-29 17:36:59.000 149 33812.93 269.96 17115.03 88888.00 2019-05-29 17:37:00.000 149 33812.96 269.99 17114.99 37898.89 2019-05-29 17:37:01.000 149 33812.97 269.99 17114.99 88888.00 2019-05-29 17:37:02.000 149 33813.01 269.91 17115.03 88888.00 2019-05-29 17:37:03.000 149 33813.01 269.91 17115.03 88888.00 2019-05-29 17:37:04.000 149 33812.97 269.87 17115.04 88888.00 2019-05-29 17:37:05.000 149 33813.00 269.84 17115.05 37898.84 2019-05-29 17:37:06.000 149 33813.01 269.82 17115.04 88888.00 2019-05-29 17:37:07.000 149 33813.05 269.84 17115.01 88888.00 2019-05-29 17:37:08.000 149 33813.06 269.84 17115.04 88888.00 2019-05-29 17:37:09.000 149 33813.07 269.83 17115.06 88888.00 2019-05-29 17:37:10.000 149 33813.10 269.88 17115.04 37898.84 2019-05-29 17:37:11.000 149 33813.11 269.84 17115.00 88888.00 2019-05-29 17:37:12.000 149 33813.10 269.81 17114.97 88888.00 2019-05-29 17:37:13.000 149 33813.11 269.84 17115.00 88888.00 2019-05-29 17:37:14.000 149 33813.12 269.80 17114.99 88888.00 2019-05-29 17:37:15.000 149 33813.12 269.72 17114.99 37898.97 2019-05-29 17:37:16.000 149 33813.16 269.74 17115.00 88888.00 2019-05-29 17:37:17.000 149 33813.15 269.70 17114.99 88888.00 2019-05-29 17:37:18.000 149 33813.17 269.74 17114.99 88888.00 2019-05-29 17:37:19.000 149 33813.24 269.77 17115.02 88888.00 2019-05-29 17:37:20.000 149 33813.24 269.75 17115.03 37898.99 2019-05-29 17:37:21.000 149 33813.26 269.74 17115.05 88888.00 2019-05-29 17:37:22.000 149 33813.28 269.77 17115.00 88888.00 2019-05-29 17:37:23.000 149 33813.26 269.78 17115.01 88888.00 2019-05-29 17:37:24.000 149 33813.26 269.76 17115.01 88888.00 2019-05-29 17:37:25.000 149 33813.29 269.77 17115.01 37899.05 2019-05-29 17:37:26.000 149 33813.30 269.75 17115.04 88888.00 2019-05-29 17:37:27.000 149 33813.34 269.74 17115.04 88888.00 2019-05-29 17:37:28.000 149 33813.35 269.80 17115.05 88888.00 2019-05-29 17:37:29.000 149 33813.32 269.84 17115.05 88888.00 2019-05-29 17:37:30.000 149 33813.34 269.78 17115.06 37899.12 2019-05-29 17:37:31.000 149 33813.38 269.78 17115.02 88888.00 2019-05-29 17:37:32.000 149 33813.38 269.74 17115.05 88888.00 2019-05-29 17:37:33.000 149 33813.35 269.74 17114.97 88888.00 2019-05-29 17:37:34.000 149 33813.35 269.75 17115.00 88888.00 2019-05-29 17:37:35.000 149 33813.30 269.80 17115.04 37899.15 2019-05-29 17:37:36.000 149 33813.30 269.80 17115.05 88888.00 2019-05-29 17:37:37.000 149 33813.27 269.79 17115.08 88888.00 2019-05-29 17:37:38.000 149 33813.26 269.81 17115.10 88888.00 2019-05-29 17:37:39.000 149 33813.29 269.79 17115.07 88888.00 2019-05-29 17:37:40.000 149 33813.30 269.81 17115.06 37899.15 2019-05-29 17:37:41.000 149 33813.30 269.81 17115.02 88888.00 2019-05-29 17:37:42.000 149 33813.31 269.85 17115.01 88888.00 2019-05-29 17:37:43.000 149 33813.26 269.87 17114.97 88888.00 2019-05-29 17:37:44.000 149 33813.26 269.85 17114.95 88888.00 2019-05-29 17:37:45.000 149 33813.26 269.82 17114.97 37899.15 2019-05-29 17:37:46.000 149 33813.26 269.82 17115.00 88888.00 2019-05-29 17:37:47.000 149 33813.26 269.84 17115.01 88888.00 2019-05-29 17:37:48.000 149 33813.20 269.87 17115.03 88888.00 2019-05-29 17:37:49.000 149 33813.22 269.86 17115.03 88888.00 2019-05-29 17:37:50.000 149 33813.21 269.85 17115.00 37899.16 2019-05-29 17:37:51.000 149 33813.22 269.84 17115.04 88888.00 2019-05-29 17:37:52.000 149 33813.24 269.89 17115.04 88888.00 2019-05-29 17:37:53.000 149 33813.23 269.88 17115.02 88888.00 2019-05-29 17:37:54.000 149 33813.21 269.86 17115.04 88888.00 2019-05-29 17:37:55.000 149 33813.20 269.88 17115.05 37899.04 2019-05-29 17:37:56.000 149 33813.21 269.83 17115.05 88888.00 2019-05-29 17:37:57.000 149 33813.17 269.73 17115.03 88888.00 2019-05-29 17:37:58.000 149 33813.17 269.76 17115.03 88888.00 2019-05-29 17:37:59.000 149 33813.18 269.76 17115.05 88888.00 2019-05-29 17:38:00.000 149 33813.21 269.77 17115.05 37899.06 2019-05-29 17:38:01.000 149 33813.23 269.76 17115.04 88888.00 2019-05-29 17:38:02.000 149 33813.24 269.73 17115.02 88888.00 2019-05-29 17:38:03.000 149 33813.25 269.74 17114.96 88888.00 2019-05-29 17:38:04.000 149 33813.25 269.77 17114.98 88888.00 2019-05-29 17:38:05.000 149 33813.26 269.77 17115.01 37899.12 2019-05-29 17:38:06.000 149 33813.23 269.76 17115.04 88888.00 2019-05-29 17:38:07.000 149 33813.22 269.77 17115.04 88888.00 2019-05-29 17:38:08.000 149 33813.24 269.77 17115.03 88888.00 2019-05-29 17:38:09.000 149 33813.26 269.77 17115.04 88888.00 2019-05-29 17:38:10.000 149 33813.27 269.77 17115.05 37899.12 2019-05-29 17:38:11.000 149 33813.28 269.82 17115.02 88888.00 2019-05-29 17:38:12.000 149 33813.30 269.84 17115.05 88888.00 2019-05-29 17:38:13.000 149 33813.31 269.84 17115.10 88888.00 2019-05-29 17:38:14.000 149 33813.30 269.84 17115.06 88888.00 2019-05-29 17:38:15.000 149 33813.31 269.84 17115.07 37899.10 2019-05-29 17:38:16.000 149 33813.31 269.83 17115.07 88888.00 2019-05-29 17:38:17.000 149 33813.28 269.82 17115.08 88888.00 2019-05-29 17:38:18.000 149 33813.32 269.85 17115.08 88888.00 2019-05-29 17:38:19.000 149 33813.30 269.85 17115.10 88888.00 2019-05-29 17:38:20.000 149 33813.28 269.83 17115.10 37899.17 2019-05-29 17:38:21.000 149 33813.27 269.84 17115.10 88888.00 2019-05-29 17:38:22.000 149 33813.29 269.85 17115.11 88888.00 2019-05-29 17:38:23.000 149 33813.27 269.83 17115.08 88888.00 2019-05-29 17:38:24.000 149 33813.26 269.83 17115.09 88888.00 2019-05-29 17:38:25.000 149 33813.27 269.80 17115.06 37899.10 2019-05-29 17:38:26.000 149 33813.29 269.84 17115.05 88888.00 2019-05-29 17:38:27.000 149 33813.29 269.87 17115.07 88888.00 2019-05-29 17:38:28.000 149 33813.30 269.87 17115.05 88888.00 2019-05-29 17:38:29.000 149 33813.30 269.86 17115.07 88888.00 2019-05-29 17:38:30.000 149 33813.28 269.86 17115.02 37899.18 2019-05-29 17:38:31.000 149 33813.28 269.83 17115.03 88888.00 2019-05-29 17:38:32.000 149 33813.29 269.81 17115.01 88888.00 2019-05-29 17:38:33.000 149 33813.30 269.84 17115.05 88888.00 2019-05-29 17:38:34.000 149 33813.35 269.84 17115.06 88888.00 2019-05-29 17:38:35.000 149 33813.36 269.82 17115.03 37899.23 2019-05-29 17:38:36.000 149 33813.34 269.74 17115.06 88888.00 2019-05-29 17:38:37.000 149 33813.33 269.80 17115.03 88888.00 2019-05-29 17:38:38.000 149 33813.35 269.79 17115.01 88888.00 2019-05-29 17:38:39.000 149 33813.33 269.80 17115.01 88888.00 2019-05-29 17:38:40.000 149 33813.35 269.81 17114.98 37899.18 2019-05-29 17:38:41.000 149 33813.39 269.81 17115.04 88888.00 2019-05-29 17:38:42.000 149 33813.41 269.80 17115.04 88888.00 2019-05-29 17:38:43.000 149 33813.41 269.86 17115.03 88888.00 2019-05-29 17:38:44.000 149 33813.42 269.85 17115.00 88888.00 2019-05-29 17:38:45.000 149 33813.40 269.86 17115.02 37899.22 2019-05-29 17:38:46.000 149 33813.41 269.87 17115.03 88888.00 2019-05-29 17:38:47.000 149 33813.41 269.86 17115.06 88888.00 2019-05-29 17:38:48.000 149 33813.41 269.86 17115.03 88888.00 2019-05-29 17:38:49.000 149 33813.40 269.85 17115.01 88888.00 2019-05-29 17:38:50.000 149 33813.42 269.84 17115.03 37899.22 2019-05-29 17:38:51.000 149 33813.46 269.85 17115.02 88888.00 2019-05-29 17:38:52.000 149 33813.47 269.85 17115.07 88888.00 2019-05-29 17:38:53.000 149 33813.47 269.85 17115.06 88888.00 2019-05-29 17:38:54.000 149 33813.47 269.84 17115.04 88888.00 2019-05-29 17:38:55.000 149 33813.49 269.84 17115.03 37899.31 2019-05-29 17:38:56.000 149 33813.49 269.85 17115.00 88888.00 2019-05-29 17:38:57.000 149 33813.53 269.85 17114.97 88888.00 2019-05-29 17:38:58.000 149 33813.53 269.84 17114.93 88888.00 2019-05-29 17:38:59.000 149 33813.58 269.81 17114.95 88888.00 2019-05-29 17:39:00.000 149 33813.57 269.73 17114.93 37899.30 2019-05-29 17:39:01.000 149 33813.63 269.74 17114.94 88888.00 2019-05-29 17:39:02.000 149 33813.64 269.73 17114.97 88888.00 2019-05-29 17:39:03.000 149 33813.63 269.69 17114.97 88888.00 2019-05-29 17:39:04.000 149 33813.61 269.73 17114.95 88888.00 2019-05-29 17:39:05.000 149 33813.65 269.83 17114.99 37899.49 2019-05-29 17:39:06.000 149 33813.69 269.87 17114.98 88888.00 2019-05-29 17:39:07.000 149 33813.72 269.86 17114.99 88888.00 2019-05-29 17:39:08.000 149 33813.69 269.76 17114.99 88888.00 2019-05-29 17:39:09.000 149 33813.71 269.71 17114.98 88888.00 2019-05-29 17:39:10.000 149 33813.73 269.72 17114.97 37899.50 2019-05-29 17:39:11.000 149 33813.79 269.73 17114.96 88888.00 2019-05-29 17:39:12.000 149 33813.87 269.77 17114.97 88888.00 2019-05-29 17:39:13.000 149 33813.87 269.75 17114.99 88888.00 2019-05-29 17:39:14.000 149 33813.86 269.70 17114.98 88888.00 2019-05-29 17:39:15.000 149 33813.89 269.70 17114.95 37899.61 2019-05-29 17:39:16.000 149 33813.90 269.71 17114.94 88888.00 2019-05-29 17:39:17.000 149 33813.92 269.74 17114.95 88888.00 2019-05-29 17:39:18.000 149 33813.88 269.74 17114.95 88888.00 2019-05-29 17:39:19.000 149 33813.92 269.72 17114.94 88888.00 2019-05-29 17:39:20.000 149 33813.98 269.70 17114.95 37899.72 2019-05-29 17:39:21.000 149 33814.03 269.72 17114.96 88888.00 2019-05-29 17:39:22.000 149 33814.03 269.69 17114.96 88888.00 2019-05-29 17:39:23.000 149 33814.00 269.68 17114.95 88888.00 2019-05-29 17:39:24.000 149 33814.02 269.69 17114.93 88888.00 2019-05-29 17:39:25.000 149 33814.07 269.66 17114.88 37899.73 2019-05-29 17:39:26.000 149 33814.07 269.68 17114.87 88888.00 2019-05-29 17:39:27.000 149 33814.09 269.69 17114.90 88888.00 2019-05-29 17:39:28.000 149 33814.14 269.74 17114.88 88888.00 2019-05-29 17:39:29.000 149 33814.13 269.73 17114.88 88888.00 2019-05-29 17:39:30.000 149 33814.12 269.67 17114.90 37899.90 2019-05-29 17:39:31.000 149 33814.13 269.67 17114.91 88888.00 2019-05-29 17:39:32.000 149 33814.16 269.63 17114.93 88888.00 2019-05-29 17:39:33.000 149 33814.18 269.62 17114.93 88888.00 2019-05-29 17:39:34.000 149 33814.19 269.59 17114.96 88888.00 2019-05-29 17:39:35.000 149 33814.23 269.59 17114.93 37899.93 2019-05-29 17:39:36.000 149 33814.24 269.61 17114.95 88888.00 2019-05-29 17:39:37.000 149 33814.29 269.63 17114.96 88888.00 2019-05-29 17:39:38.000 149 33814.28 269.66 17114.94 88888.00 2019-05-29 17:39:39.000 149 33814.29 269.62 17114.92 88888.00 2019-05-29 17:39:40.000 149 33814.31 269.57 17114.95 37899.94 2019-05-29 17:39:41.000 149 33814.31 269.59 17114.94 88888.00 2019-05-29 17:39:42.000 149 33814.26 269.62 17114.95 88888.00 2019-05-29 17:39:43.000 149 33814.27 269.65 17114.93 88888.00 2019-05-29 17:39:44.000 149 33814.26 269.63 17114.91 88888.00 2019-05-29 17:39:45.000 149 33814.29 269.61 17114.96 37900.00 2019-05-29 17:39:46.000 149 33814.31 269.59 17114.98 88888.00 2019-05-29 17:39:47.000 149 33814.30 269.61 17114.96 88888.00 2019-05-29 17:39:48.000 149 33814.29 269.65 17114.93 88888.00 2019-05-29 17:39:49.000 149 33814.24 269.63 17114.91 88888.00 2019-05-29 17:39:50.000 149 33814.24 269.64 17114.90 37899.96 2019-05-29 17:39:51.000 149 33814.24 269.61 17114.92 88888.00 2019-05-29 17:39:52.000 149 33814.28 269.61 17114.90 88888.00 2019-05-29 17:39:53.000 149 33814.30 269.61 17114.92 88888.00 2019-05-29 17:39:54.000 149 33814.30 269.62 17114.90 88888.00 2019-05-29 17:39:55.000 149 33814.26 269.64 17114.88 37900.02 2019-05-29 17:39:56.000 149 33814.23 269.60 17114.87 88888.00 2019-05-29 17:39:57.000 149 33814.23 269.60 17114.90 88888.00 2019-05-29 17:39:58.000 149 33814.25 269.62 17114.91 88888.00 2019-05-29 17:39:59.000 149 33814.25 269.58 17114.90 88888.00 2019-05-29 17:40:00.000 149 33814.29 269.60 17114.92 37899.87 2019-05-29 17:40:01.000 149 33814.27 269.60 17114.94 88888.00 2019-05-29 17:40:02.000 149 33814.28 269.59 17114.92 88888.00 2019-05-29 17:40:03.000 149 33814.28 269.61 17114.90 88888.00 2019-05-29 17:40:04.000 149 33814.29 269.60 17114.86 88888.00 2019-05-29 17:40:05.000 149 33814.26 269.63 17114.88 37900.03 2019-05-29 17:40:06.000 149 33814.26 269.66 17114.92 88888.00 2019-05-29 17:40:07.000 149 33814.27 269.62 17114.89 88888.00 2019-05-29 17:40:08.000 149 33814.28 269.61 17114.83 88888.00 2019-05-29 17:40:09.000 149 33814.27 269.62 17114.83 88888.00 2019-05-29 17:40:10.000 149 33814.26 269.61 17114.87 37900.02 2019-05-29 17:40:11.000 149 33814.27 269.60 17114.90 88888.00 2019-05-29 17:40:12.000 149 33814.28 269.65 17114.88 88888.00 2019-05-29 17:40:13.000 149 33814.28 269.64 17114.90 88888.00 2019-05-29 17:40:14.000 149 33814.31 269.67 17114.92 88888.00 2019-05-29 17:40:15.000 149 33814.37 269.70 17114.93 37900.02 2019-05-29 17:40:16.000 149 33814.33 269.64 17114.91 88888.00 2019-05-29 17:40:17.000 149 33814.37 269.65 17114.91 88888.00 2019-05-29 17:40:18.000 149 33814.34 269.67 17114.92 88888.00 2019-05-29 17:40:19.000 149 33814.32 269.64 17114.89 88888.00 2019-05-29 17:40:20.000 149 33814.31 269.62 17114.92 37900.03 2019-05-29 17:40:21.000 149 33814.30 269.58 17114.93 88888.00 2019-05-29 17:40:22.000 149 33814.30 269.59 17114.92 88888.00 2019-05-29 17:40:23.000 149 33814.32 269.61 17114.85 88888.00 2019-05-29 17:40:24.000 149 33814.31 269.59 17114.88 88888.00 2019-05-29 17:40:25.000 149 33814.34 269.60 17114.90 37900.07 2019-05-29 17:40:26.000 149 33814.37 269.62 17114.90 88888.00 2019-05-29 17:40:27.000 149 33814.37 269.64 17114.92 88888.00 2019-05-29 17:40:28.000 149 33814.41 269.61 17114.92 88888.00 2019-05-29 17:40:29.000 149 33814.47 269.63 17114.93 88888.00 2019-05-29 17:40:30.000 149 33814.49 269.62 17114.94 37900.10 2019-05-29 17:40:31.000 149 33814.50 269.60 17114.94 88888.00 2019-05-29 17:40:32.000 149 33814.45 269.54 17114.91 88888.00 2019-05-29 17:40:33.000 149 33814.46 269.55 17114.88 88888.00 2019-05-29 17:40:34.000 149 33814.52 269.56 17114.87 88888.00 2019-05-29 17:40:35.000 149 33814.53 269.56 17114.89 37900.17 2019-05-29 17:40:36.000 149 33814.47 269.57 17114.88 88888.00 2019-05-29 17:40:37.000 149 33814.49 269.54 17114.86 88888.00 2019-05-29 17:40:38.000 149 33814.49 269.53 17114.91 88888.00 2019-05-29 17:40:39.000 149 33814.52 269.53 17114.95 88888.00 2019-05-29 17:40:40.000 149 33814.57 269.54 17114.98 37900.22 2019-05-29 17:40:41.000 149 33814.59 269.50 17115.01 88888.00 2019-05-29 17:40:42.000 149 33814.58 269.53 17115.03 88888.00 2019-05-29 17:40:43.000 149 33814.59 269.55 17114.97 88888.00 2019-05-29 17:40:44.000 149 33814.62 269.55 17114.93 88888.00 2019-05-29 17:40:45.000 149 33814.62 269.54 17114.93 37900.24 2019-05-29 17:40:46.000 149 33814.63 269.50 17114.97 88888.00 2019-05-29 17:40:47.000 149 33814.67 269.50 17114.91 88888.00 2019-05-29 17:40:48.000 149 33814.65 269.52 17114.94 88888.00 2019-05-29 17:40:49.000 149 33814.61 269.47 17114.93 88888.00 2019-05-29 17:40:50.000 149 33814.63 269.50 17114.88 37900.19 2019-05-29 17:40:51.000 149 33814.65 269.47 17114.90 88888.00 2019-05-29 17:40:52.000 149 33814.65 269.44 17114.92 88888.00 2019-05-29 17:40:53.000 149 33814.65 269.48 17114.85 88888.00 2019-05-29 17:40:54.000 149 33814.66 269.52 17114.86 88888.00 2019-05-29 17:40:55.000 149 33814.65 269.56 17114.88 37900.36 2019-05-29 17:40:56.000 149 33814.65 269.57 17114.85 88888.00 2019-05-29 17:40:57.000 149 33814.63 269.54 17114.83 88888.00 2019-05-29 17:40:58.000 149 33814.62 269.54 17114.85 88888.00 2019-05-29 17:40:59.000 149 33814.62 269.58 17114.89 88888.00 2019-05-29 17:41:00.000 149 33814.57 269.58 17114.84 37900.29 2019-05-29 17:41:01.000 149 33814.60 269.54 17114.82 88888.00 2019-05-29 17:41:02.000 149 33814.57 269.56 17114.84 88888.00 2019-05-29 17:41:03.000 149 33814.60 269.58 17114.80 88888.00 2019-05-29 17:41:04.000 149 33814.60 269.58 17114.77 88888.00 2019-05-29 17:41:05.000 149 33814.62 269.57 17114.80 37900.30 2019-05-29 17:41:06.000 149 33814.63 269.66 17114.81 88888.00 2019-05-29 17:41:07.000 149 33814.61 269.77 17114.80 88888.00 2019-05-29 17:41:08.000 149 33814.56 269.71 17114.83 88888.00 2019-05-29 17:41:09.000 149 33814.57 269.72 17114.82 88888.00 2019-05-29 17:41:10.000 149 33814.58 269.71 17114.82 37900.38 2019-05-29 17:41:11.000 149 33814.57 269.72 17114.83 88888.00 2019-05-29 17:41:12.000 149 33814.62 269.71 17114.84 88888.00 2019-05-29 17:41:13.000 149 33814.55 269.71 17114.80 88888.00 2019-05-29 17:41:14.000 149 33814.52 269.69 17114.81 88888.00 2019-05-29 17:41:15.000 149 33814.50 269.68 17114.81 37900.26 2019-05-29 17:41:16.000 149 33814.51 269.68 17114.75 88888.00 2019-05-29 17:41:17.000 149 33814.51 269.65 17114.78 88888.00 2019-05-29 17:41:18.000 149 33814.54 269.66 17114.77 88888.00 2019-05-29 17:41:19.000 149 33814.54 269.69 17114.76 88888.00 2019-05-29 17:41:20.000 149 33814.57 269.66 17114.80 37900.24 2019-05-29 17:41:21.000 149 33814.58 269.62 17114.79 88888.00 2019-05-29 17:41:22.000 149 33814.57 269.67 17114.74 88888.00 2019-05-29 17:41:23.000 149 33814.57 269.71 17114.74 88888.00 2019-05-29 17:41:24.000 149 33814.53 269.70 17114.74 88888.00 2019-05-29 17:41:25.000 149 33814.57 269.73 17114.78 37900.17 2019-05-29 17:41:26.000 149 33814.55 269.67 17114.82 88888.00 2019-05-29 17:41:27.000 149 33814.53 269.67 17114.80 88888.00 2019-05-29 17:41:28.000 149 33814.59 269.71 17114.81 88888.00 2019-05-29 17:41:29.000 149 33814.56 269.74 17114.83 88888.00 2019-05-29 17:41:30.000 149 33814.52 269.74 17114.82 37900.22 2019-05-29 17:41:31.000 149 33814.51 269.75 17114.84 88888.00 2019-05-29 17:41:32.000 149 33814.48 269.74 17114.81 88888.00 2019-05-29 17:41:33.000 149 33814.45 269.73 17114.78 88888.00 2019-05-29 17:41:34.000 149 33814.46 269.75 17114.86 88888.00 2019-05-29 17:41:35.000 149 33814.46 269.76 17114.84 37900.16 2019-05-29 17:41:36.000 149 33814.42 269.75 17114.79 88888.00 2019-05-29 17:41:37.000 149 33814.40 269.73 17114.81 88888.00 2019-05-29 17:41:38.000 149 33814.36 269.72 17114.80 88888.00 2019-05-29 17:41:39.000 149 33814.40 269.74 17114.77 88888.00 2019-05-29 17:41:40.000 149 33814.40 269.72 17114.77 37900.15 2019-05-29 17:41:41.000 149 33814.40 269.74 17114.79 88888.00 2019-05-29 17:41:42.000 149 33814.42 269.76 17114.81 88888.00 2019-05-29 17:41:43.000 149 33814.46 269.77 17114.83 88888.00 2019-05-29 17:41:44.000 149 33814.48 269.80 17114.85 88888.00 2019-05-29 17:41:45.000 149 33814.47 269.80 17114.83 37900.11 2019-05-29 17:41:46.000 149 33814.49 269.77 17114.82 88888.00 2019-05-29 17:41:47.000 149 33814.46 269.76 17114.81 88888.00 2019-05-29 17:41:48.000 149 33814.40 269.73 17114.85 88888.00 2019-05-29 17:41:49.000 149 33814.42 269.73 17114.85 88888.00 2019-05-29 17:41:50.000 149 33814.44 269.73 17114.85 37900.10 2019-05-29 17:41:51.000 149 33814.46 269.73 17114.87 88888.00 2019-05-29 17:41:52.000 149 33814.47 269.74 17114.87 88888.00 2019-05-29 17:41:53.000 149 33814.50 269.79 17114.86 88888.00 2019-05-29 17:41:54.000 149 33814.50 269.79 17114.89 88888.00 2019-05-29 17:41:55.000 149 33814.51 269.76 17114.89 37900.14 2019-05-29 17:41:56.000 149 33814.50 269.74 17114.86 88888.00 2019-05-29 17:41:57.000 149 33814.51 269.72 17114.84 88888.00 2019-05-29 17:41:58.000 149 33814.50 269.70 17114.84 88888.00 2019-05-29 17:41:59.000 149 33814.54 269.70 17114.83 88888.00 2019-05-29 17:42:00.000 149 33814.52 269.74 17114.82 37900.25 2019-05-29 17:42:01.000 149 33814.51 269.76 17114.80 88888.00 2019-05-29 17:42:02.000 149 33814.53 269.73 17114.80 88888.00 2019-05-29 17:42:03.000 149 33814.51 269.73 17114.75 88888.00 2019-05-29 17:42:04.000 149 33814.52 269.73 17114.75 88888.00 2019-05-29 17:42:05.000 149 33814.56 269.67 17114.79 37900.17 2019-05-29 17:42:06.000 149 33814.53 269.67 17114.83 88888.00 2019-05-29 17:42:07.000 149 33814.51 269.65 17114.89 88888.00 2019-05-29 17:42:08.000 149 33814.52 269.64 17114.79 88888.00 2019-05-29 17:42:09.000 149 33814.54 269.67 17114.82 88888.00 2019-05-29 17:42:10.000 149 33814.55 269.65 17114.83 37900.22 2019-05-29 17:42:11.000 149 33814.57 269.66 17114.80 88888.00 2019-05-29 17:42:12.000 149 33814.57 269.66 17114.75 88888.00 2019-05-29 17:42:13.000 149 33814.54 269.66 17114.78 88888.00 2019-05-29 17:42:14.000 149 33814.54 269.67 17114.75 88888.00 2019-05-29 17:42:15.000 149 33814.54 269.68 17114.76 37900.23 2019-05-29 17:42:16.000 149 33814.57 269.70 17114.79 88888.00 2019-05-29 17:42:17.000 149 33814.58 269.69 17114.77 88888.00 2019-05-29 17:42:18.000 149 33814.58 269.65 17114.78 88888.00 2019-05-29 17:42:19.000 149 33814.60 269.66 17114.81 88888.00 2019-05-29 17:42:20.000 149 33814.61 269.67 17114.82 37900.34 2019-05-29 17:42:21.000 149 33814.60 269.69 17114.82 88888.00 2019-05-29 17:42:22.000 149 33814.58 269.66 17114.86 88888.00 2019-05-29 17:42:23.000 149 33814.60 269.71 17114.83 88888.00 2019-05-29 17:42:24.000 149 33814.58 269.73 17114.82 88888.00 2019-05-29 17:42:25.000 149 33814.57 269.74 17114.81 37900.31 2019-05-29 17:42:26.000 149 33814.57 269.74 17114.82 88888.00 2019-05-29 17:42:27.000 149 33814.55 269.79 17114.86 88888.00 2019-05-29 17:42:28.000 149 33814.58 269.78 17114.85 88888.00 2019-05-29 17:42:29.000 149 33814.55 269.82 17114.83 88888.00 2019-05-29 17:42:30.000 149 33814.55 269.85 17114.81 37900.24 2019-05-29 17:42:31.000 149 33814.62 269.83 17114.82 88888.00 2019-05-29 17:42:32.000 149 33814.55 269.84 17114.82 88888.00 2019-05-29 17:42:33.000 149 33814.55 269.84 17114.81 88888.00 2019-05-29 17:42:34.000 149 33814.54 269.86 17114.79 88888.00 2019-05-29 17:42:35.000 149 33814.56 269.85 17114.80 37900.29 2019-05-29 17:42:36.000 149 33814.55 269.89 17114.77 88888.00 2019-05-29 17:42:37.000 149 33814.53 269.88 17114.77 88888.00 2019-05-29 17:42:38.000 149 33814.54 269.83 17114.77 88888.00 2019-05-29 17:42:39.000 149 33814.55 269.86 17114.76 88888.00 2019-05-29 17:42:40.000 149 33814.55 269.88 17114.81 37900.28 2019-05-29 17:42:41.000 149 33814.54 269.85 17114.84 88888.00 2019-05-29 17:42:42.000 149 33814.54 269.83 17114.83 88888.00 2019-05-29 17:42:43.000 149 33814.53 269.87 17114.83 88888.00 2019-05-29 17:42:44.000 149 33814.50 269.88 17114.81 88888.00 2019-05-29 17:42:45.000 149 33814.58 269.83 17114.83 37900.22 2019-05-29 17:42:46.000 149 33814.54 269.82 17114.85 88888.00 2019-05-29 17:42:47.000 149 33814.50 269.80 17114.84 88888.00 2019-05-29 17:42:48.000 149 33814.51 269.80 17114.83 88888.00 2019-05-29 17:42:49.000 149 33814.50 269.83 17114.83 88888.00 2019-05-29 17:42:50.000 149 33814.51 269.82 17114.83 37900.23 2019-05-29 17:42:51.000 149 33814.52 269.81 17114.83 88888.00 2019-05-29 17:42:52.000 149 33814.53 269.85 17114.86 88888.00 2019-05-29 17:42:53.000 149 33814.53 269.90 17114.86 88888.00 2019-05-29 17:42:54.000 149 33814.54 269.84 17114.86 88888.00 2019-05-29 17:42:55.000 149 33814.56 269.79 17114.88 37900.29 2019-05-29 17:42:56.000 149 33814.54 269.79 17114.85 88888.00 2019-05-29 17:42:57.000 149 33814.57 269.79 17114.84 88888.00 2019-05-29 17:42:58.000 149 33814.58 269.79 17114.87 88888.00 2019-05-29 17:42:59.000 149 33814.56 269.83 17114.89 88888.00 2019-05-29 17:43:00.000 149 33814.54 269.82 17114.87 37900.24 2019-05-29 17:43:01.000 149 33814.53 269.81 17114.83 88888.00 2019-05-29 17:43:02.000 149 33814.54 269.82 17114.85 88888.00 2019-05-29 17:43:03.000 149 33814.58 269.84 17114.89 88888.00 2019-05-29 17:43:04.000 149 33814.54 269.83 17114.92 88888.00 2019-05-29 17:43:05.000 149 33814.57 269.79 17114.94 37900.31 2019-05-29 17:43:06.000 149 33814.58 269.73 17114.89 88888.00 2019-05-29 17:43:07.000 149 33814.59 269.77 17114.87 88888.00 2019-05-29 17:43:08.000 149 33814.59 269.79 17114.89 88888.00 2019-05-29 17:43:09.000 149 33814.58 269.80 17114.85 88888.00 2019-05-29 17:43:10.000 149 33814.57 269.86 17114.85 37900.25 2019-05-29 17:43:11.000 149 33814.55 269.85 17114.87 88888.00 2019-05-29 17:43:12.000 149 33814.56 269.80 17114.87 88888.00 2019-05-29 17:43:13.000 149 33814.59 269.80 17114.85 88888.00 2019-05-29 17:43:14.000 149 33814.54 269.81 17114.84 88888.00 2019-05-29 17:43:15.000 149 33814.53 269.83 17114.84 37900.25 2019-05-29 17:43:16.000 149 33814.52 269.81 17114.83 88888.00 2019-05-29 17:43:17.000 149 33814.52 269.80 17114.84 88888.00 2019-05-29 17:43:18.000 149 33814.47 269.83 17114.80 88888.00 2019-05-29 17:43:19.000 149 33814.47 269.82 17114.79 88888.00 2019-05-29 17:43:20.000 149 33814.50 269.84 17114.80 37900.26 2019-05-29 17:43:21.000 149 33814.51 269.84 17114.82 88888.00 2019-05-29 17:43:22.000 149 33814.49 269.82 17114.81 88888.00 2019-05-29 17:43:23.000 149 33814.50 269.83 17114.85 88888.00 2019-05-29 17:43:24.000 149 33814.52 269.80 17114.87 88888.00 2019-05-29 17:43:25.000 149 33814.48 269.81 17114.90 37900.13 2019-05-29 17:43:26.000 149 33814.45 269.84 17114.84 88888.00 2019-05-29 17:43:27.000 149 33814.45 269.86 17114.86 88888.00 2019-05-29 17:43:28.000 149 33814.43 269.84 17114.84 88888.00 2019-05-29 17:43:29.000 149 33814.40 269.84 17114.84 88888.00 2019-05-29 17:43:30.000 149 33814.41 269.84 17114.81 37900.20 2019-05-29 17:43:31.000 149 33814.39 269.84 17114.79 88888.00 2019-05-29 17:43:32.000 149 33814.40 269.81 17114.79 88888.00 2019-05-29 17:43:33.000 149 33814.37 269.81 17114.78 88888.00 2019-05-29 17:43:34.000 149 33814.38 269.83 17114.79 88888.00 2019-05-29 17:43:35.000 149 33814.39 269.85 17114.81 37900.12 2019-05-29 17:43:36.000 149 33814.36 269.84 17114.80 88888.00 2019-05-29 17:43:37.000 149 33814.31 269.88 17114.78 88888.00 2019-05-29 17:43:38.000 149 33814.32 269.87 17114.79 88888.00 2019-05-29 17:43:39.000 149 33814.29 269.88 17114.81 88888.00 2019-05-29 17:43:40.000 149 33814.23 269.91 17114.79 37900.07 2019-05-29 17:43:41.000 149 33814.24 269.92 17114.78 88888.00 2019-05-29 17:43:42.000 149 33814.26 269.88 17114.78 88888.00 2019-05-29 17:43:43.000 149 33814.32 269.91 17114.80 88888.00 2019-05-29 17:43:44.000 149 33814.34 269.91 17114.81 88888.00 2019-05-29 17:43:45.000 149 33814.33 269.90 17114.83 37900.17 2019-05-29 17:43:46.000 149 33814.32 269.90 17114.85 88888.00 2019-05-29 17:43:47.000 149 33814.34 269.94 17114.87 88888.00 2019-05-29 17:43:48.000 149 33814.35 269.91 17114.89 88888.00 2019-05-29 17:43:49.000 149 33814.36 269.92 17114.90 88888.00 2019-05-29 17:43:50.000 149 33814.36 269.91 17114.84 37900.08 2019-05-29 17:43:51.000 149 33814.34 269.91 17114.85 88888.00 2019-05-29 17:43:52.000 149 33814.31 269.93 17114.85 88888.00 2019-05-29 17:43:53.000 149 33814.32 269.93 17114.84 88888.00 2019-05-29 17:43:54.000 149 33814.29 269.91 17114.86 88888.00 2019-05-29 17:43:55.000 149 33814.31 269.93 17114.89 37900.06 2019-05-29 17:43:56.000 149 33814.33 269.89 17114.88 88888.00 2019-05-29 17:43:57.000 149 33814.34 269.93 17114.87 88888.00 2019-05-29 17:43:58.000 149 33814.31 269.96 17114.90 88888.00 2019-05-29 17:43:59.000 149 33814.32 269.92 17114.90 88888.00 2019-05-29 17:44:00.000 149 33814.32 269.90 17114.87 37900.10 2019-05-29 17:44:01.000 149 33814.29 269.95 17114.84 88888.00 2019-05-29 17:44:02.000 149 33814.29 269.96 17114.87 88888.00 2019-05-29 17:44:03.000 149 33814.29 269.97 17114.85 88888.00 2019-05-29 17:44:04.000 149 33814.29 270.00 17114.88 88888.00 2019-05-29 17:44:05.000 149 33814.30 269.99 17114.85 37900.14 2019-05-29 17:44:06.000 149 33814.32 269.98 17114.83 88888.00 2019-05-29 17:44:07.000 149 33814.31 269.96 17114.82 88888.00 2019-05-29 17:44:08.000 149 33814.29 269.97 17114.80 88888.00 2019-05-29 17:44:09.000 149 33814.27 270.00 17114.82 88888.00 2019-05-29 17:44:10.000 149 33814.26 270.01 17114.84 37900.06 2019-05-29 17:44:11.000 149 33814.25 270.06 17114.91 88888.00 2019-05-29 17:44:12.000 149 33814.23 269.98 17114.93 88888.00 2019-05-29 17:44:13.000 149 33814.22 270.02 17114.91 88888.00 2019-05-29 17:44:14.000 149 33814.21 270.03 17114.91 88888.00 2019-05-29 17:44:15.000 149 33814.20 270.04 17114.87 37899.98 2019-05-29 17:44:16.000 149 33814.18 270.07 17114.83 88888.00 2019-05-29 17:44:17.000 149 33814.16 270.06 17114.78 88888.00 2019-05-29 17:44:18.000 149 33814.14 270.03 17114.79 88888.00 2019-05-29 17:44:19.000 149 33814.16 270.07 17114.84 88888.00 2019-05-29 17:44:20.000 149 33814.14 270.07 17114.82 37899.95 2019-05-29 17:44:21.000 149 33814.13 270.03 17114.82 88888.00 2019-05-29 17:44:22.000 149 33814.11 270.00 17114.83 88888.00 2019-05-29 17:44:23.000 149 33814.12 270.00 17114.84 88888.00 2019-05-29 17:44:24.000 149 33814.12 270.00 17114.85 88888.00 2019-05-29 17:44:25.000 149 33814.12 269.97 17114.87 37899.95 2019-05-29 17:44:26.000 149 33814.14 269.97 17114.87 88888.00 2019-05-29 17:44:27.000 149 33814.11 269.98 17114.89 88888.00 2019-05-29 17:44:28.000 149 33814.14 269.99 17114.91 88888.00 2019-05-29 17:44:29.000 149 33814.17 269.96 17114.89 88888.00 2019-05-29 17:44:30.000 149 33814.15 269.95 17114.89 37899.92 2019-05-29 17:44:31.000 149 33814.13 269.99 17114.95 88888.00 2019-05-29 17:44:32.000 149 33814.15 270.00 17114.92 88888.00 2019-05-29 17:44:33.000 149 33814.14 270.00 17114.96 88888.00 2019-05-29 17:44:34.000 149 33814.12 270.05 17114.98 88888.00 2019-05-29 17:44:35.000 149 33814.10 270.06 17114.95 37899.98 2019-05-29 17:44:36.000 149 33814.10 270.03 17114.93 88888.00 2019-05-29 17:44:37.000 149 33814.09 270.01 17114.94 88888.00 2019-05-29 17:44:38.000 149 33814.09 269.98 17114.90 88888.00 2019-05-29 17:44:39.000 149 33814.09 270.00 17114.87 88888.00 2019-05-29 17:44:40.000 149 33814.11 270.02 17114.86 37899.94 2019-05-29 17:44:41.000 149 33814.11 269.98 17114.87 88888.00 2019-05-29 17:44:42.000 149 33814.12 269.98 17114.88 88888.00 2019-05-29 17:44:43.000 149 33814.08 270.03 17114.90 88888.00 2019-05-29 17:44:44.000 149 33814.07 270.05 17114.92 88888.00 2019-05-29 17:44:45.000 149 33814.04 270.03 17114.88 37899.98 2019-05-29 17:44:46.000 149 33814.06 270.04 17114.90 88888.00 2019-05-29 17:44:47.000 149 33814.11 270.04 17114.93 88888.00 2019-05-29 17:44:48.000 149 33814.12 270.05 17114.91 88888.00 2019-05-29 17:44:49.000 149 33814.09 270.07 17114.87 88888.00 2019-05-29 17:44:50.000 149 33814.09 270.11 17114.87 37899.96 2019-05-29 17:44:51.000 149 33814.13 270.10 17114.87 88888.00 2019-05-29 17:44:52.000 149 33814.13 270.13 17114.90 88888.00 2019-05-29 17:44:53.000 149 33814.10 270.14 17114.96 88888.00 2019-05-29 17:44:54.000 149 33814.09 270.13 17114.93 88888.00 2019-05-29 17:44:55.000 149 33814.07 270.12 17114.88 37899.84 2019-05-29 17:44:56.000 149 33814.09 270.17 17114.90 88888.00 2019-05-29 17:44:57.000 149 33814.09 270.14 17114.99 88888.00 2019-05-29 17:44:58.000 149 33814.04 270.11 17114.97 88888.00 2019-05-29 17:44:59.000 149 33814.01 270.12 17114.95 88888.00 2019-05-29 17:45:00.000 149 33813.98 270.16 17114.93 37899.79 2019-05-29 17:45:01.000 149 33813.96 270.15 17114.88 88888.00 2019-05-29 17:45:02.000 149 33813.94 270.12 17114.91 88888.00 2019-05-29 17:45:03.000 149 33813.96 270.11 17114.90 88888.00 2019-05-29 17:45:04.000 149 33813.99 270.11 17114.90 88888.00 2019-05-29 17:45:05.000 149 33813.97 270.11 17114.91 37899.80 2019-05-29 17:45:06.000 149 33813.97 270.10 17114.89 88888.00 2019-05-29 17:45:07.000 149 33814.01 270.13 17114.89 88888.00 2019-05-29 17:45:08.000 149 33814.00 270.18 17114.91 88888.00 2019-05-29 17:45:09.000 149 33813.98 270.21 17114.92 88888.00 2019-05-29 17:45:10.000 149 33813.99 270.19 17114.89 37899.80 2019-05-29 17:45:11.000 149 33814.00 270.16 17114.94 88888.00 2019-05-29 17:45:12.000 149 33814.00 270.17 17114.94 88888.00 2019-05-29 17:45:13.000 149 33813.94 270.16 17114.90 88888.00 2019-05-29 17:45:14.000 149 33813.94 270.15 17114.90 88888.00 2019-05-29 17:45:15.000 149 33813.93 270.15 17114.90 37899.74 2019-05-29 17:45:16.000 149 33813.97 270.13 17114.92 88888.00 2019-05-29 17:45:17.000 149 33813.94 270.13 17114.91 88888.00 2019-05-29 17:45:18.000 149 33813.94 270.11 17114.87 88888.00 2019-05-29 17:45:19.000 149 33813.93 270.15 17114.89 88888.00 2019-05-29 17:45:20.000 149 33813.92 270.19 17114.91 37899.83 2019-05-29 17:45:21.000 149 33813.93 270.14 17114.90 88888.00 2019-05-29 17:45:22.000 149 33813.93 270.14 17114.90 88888.00 2019-05-29 17:45:23.000 149 33813.94 270.14 17114.91 88888.00 2019-05-29 17:45:24.000 149 33813.91 270.17 17114.93 88888.00 2019-05-29 17:45:25.000 149 33813.91 270.18 17114.94 37899.79 2019-05-29 17:45:26.000 149 33813.92 270.16 17114.94 88888.00 2019-05-29 17:45:27.000 149 33813.93 270.14 17114.92 88888.00 2019-05-29 17:45:28.000 149 33813.94 270.12 17114.91 88888.00 2019-05-29 17:45:29.000 149 33813.92 270.11 17114.91 88888.00 2019-05-29 17:45:30.000 149 33813.95 270.14 17114.86 37899.79 2019-05-29 17:45:31.000 149 33813.95 270.12 17114.91 88888.00 2019-05-29 17:45:32.000 149 33813.96 270.13 17114.94 88888.00 2019-05-29 17:45:33.000 149 33813.96 270.08 17114.97 88888.00 2019-05-29 17:45:34.000 149 33814.00 270.09 17114.93 88888.00 2019-05-29 17:45:35.000 149 33814.03 270.10 17114.88 37899.82 2019-05-29 17:45:36.000 149 33814.00 270.07 17114.86 88888.00 2019-05-29 17:45:37.000 149 33814.04 270.05 17114.89 88888.00 2019-05-29 17:45:38.000 149 33814.07 270.03 17114.89 88888.00 2019-05-29 17:45:39.000 149 33814.05 270.06 17114.88 88888.00 2019-05-29 17:45:40.000 149 33814.01 270.08 17114.85 37899.87 2019-05-29 17:45:41.000 149 33814.02 270.07 17114.91 88888.00 2019-05-29 17:45:42.000 149 33813.98 270.07 17114.86 88888.00 2019-05-29 17:45:43.000 149 33813.96 270.04 17114.85 88888.00 2019-05-29 17:45:44.000 149 33813.99 270.05 17114.92 88888.00 2019-05-29 17:45:45.000 149 33813.97 270.07 17114.95 37899.78 2019-05-29 17:45:46.000 149 33813.98 270.07 17114.93 88888.00 2019-05-29 17:45:47.000 149 33813.97 270.14 17114.94 88888.00 2019-05-29 17:45:48.000 149 33813.96 270.12 17114.94 88888.00 2019-05-29 17:45:49.000 149 33813.95 270.12 17114.94 88888.00 2019-05-29 17:45:50.000 149 33813.91 270.19 17114.88 37899.75 2019-05-29 17:45:51.000 149 33813.94 270.20 17114.92 88888.00 2019-05-29 17:45:52.000 149 33813.95 270.18 17114.97 88888.00 2019-05-29 17:45:53.000 149 33813.98 270.21 17114.98 88888.00 2019-05-29 17:45:54.000 149 33813.93 270.19 17114.97 88888.00 2019-05-29 17:45:55.000 149 33813.89 270.19 17114.95 37899.77 2019-05-29 17:45:56.000 149 33813.87 270.21 17115.00 88888.00 2019-05-29 17:45:57.000 149 33813.90 270.23 17115.00 88888.00 2019-05-29 17:45:58.000 149 33813.90 270.21 17115.01 88888.00 2019-05-29 17:45:59.000 149 33813.86 270.22 17114.99 88888.00 2019-05-29 17:46:00.000 149 33813.83 270.23 17114.97 37899.64 2019-05-29 17:46:01.000 149 33813.87 270.18 17114.96 88888.00 2019-05-29 17:46:02.000 149 33813.90 270.20 17114.99 88888.00 2019-05-29 17:46:03.000 149 33813.87 270.20 17115.02 88888.00 2019-05-29 17:46:04.000 149 33813.86 270.24 17115.01 88888.00 2019-05-29 17:46:05.000 149 33813.86 270.23 17115.01 37899.73 2019-05-29 17:46:06.000 149 33813.87 270.24 17115.00 88888.00 2019-05-29 17:46:07.000 149 33813.87 270.24 17115.03 88888.00 2019-05-29 17:46:08.000 149 33813.86 270.24 17115.01 88888.00 2019-05-29 17:46:09.000 149 33813.83 270.22 17114.97 88888.00 2019-05-29 17:46:10.000 149 33813.82 270.20 17114.95 37899.67 2019-05-29 17:46:11.000 149 33813.84 270.20 17114.94 88888.00 2019-05-29 17:46:12.000 149 33813.83 270.20 17114.95 88888.00 2019-05-29 17:46:13.000 149 33813.82 270.20 17115.00 88888.00 2019-05-29 17:46:14.000 149 33813.82 270.20 17114.96 88888.00 2019-05-29 17:46:15.000 149 33813.84 270.18 17114.92 37899.74 2019-05-29 17:46:16.000 149 33813.82 270.19 17114.96 88888.00 2019-05-29 17:46:17.000 149 33813.81 270.20 17114.96 88888.00 2019-05-29 17:46:18.000 149 33813.80 270.20 17114.96 88888.00 2019-05-29 17:46:19.000 149 33813.81 270.21 17114.97 88888.00 2019-05-29 17:46:20.000 149 33813.82 270.22 17114.98 37899.72 2019-05-29 17:46:21.000 149 33813.81 270.22 17114.95 88888.00 2019-05-29 17:46:22.000 149 33813.80 270.22 17114.98 88888.00 2019-05-29 17:46:23.000 149 33813.81 270.22 17114.99 88888.00 2019-05-29 17:46:24.000 149 33813.82 270.22 17114.97 88888.00 2019-05-29 17:46:25.000 149 33813.84 270.20 17114.95 37899.71 2019-05-29 17:46:26.000 149 33813.81 270.20 17114.92 88888.00 2019-05-29 17:46:27.000 149 33813.85 270.18 17114.94 88888.00 2019-05-29 17:46:28.000 149 33813.85 270.15 17114.96 88888.00 2019-05-29 17:46:29.000 149 33813.84 270.17 17114.98 88888.00 2019-05-29 17:46:30.000 149 33813.87 270.18 17114.98 37899.71 2019-05-29 17:46:31.000 149 33813.90 270.18 17114.98 88888.00 2019-05-29 17:46:32.000 149 33813.90 270.17 17114.96 88888.00 2019-05-29 17:46:33.000 149 33813.93 270.14 17114.96 88888.00 2019-05-29 17:46:34.000 149 33813.91 270.11 17114.96 88888.00 2019-05-29 17:46:35.000 149 33813.91 270.08 17114.96 37899.74 2019-05-29 17:46:36.000 149 33813.93 270.05 17114.97 88888.00 2019-05-29 17:46:37.000 149 33813.96 270.05 17114.98 88888.00 2019-05-29 17:46:38.000 149 33814.04 270.07 17114.99 88888.00 2019-05-29 17:46:39.000 149 33814.02 270.04 17115.01 88888.00 2019-05-29 17:46:40.000 149 33813.98 270.00 17114.98 37899.83 2019-05-29 17:46:41.000 149 33814.02 269.99 17114.92 88888.00 2019-05-29 17:46:42.000 149 33814.01 270.00 17114.94 88888.00 2019-05-29 17:46:43.000 149 33814.00 270.01 17114.96 88888.00 2019-05-29 17:46:44.000 149 33814.00 270.03 17114.98 88888.00 2019-05-29 17:46:45.000 149 33814.03 270.04 17114.95 37899.78 2019-05-29 17:46:46.000 149 33814.05 270.07 17114.94 88888.00 2019-05-29 17:46:47.000 149 33814.00 270.05 17115.02 88888.00 2019-05-29 17:46:48.000 149 33813.94 270.04 17114.97 88888.00 2019-05-29 17:46:49.000 149 33813.99 270.07 17115.03 88888.00 2019-05-29 17:46:50.000 149 33814.00 270.11 17115.02 37899.81 2019-05-29 17:46:51.000 149 33813.96 270.09 17115.03 88888.00 2019-05-29 17:46:52.000 149 33813.89 270.08 17115.03 88888.00 2019-05-29 17:46:53.000 149 33813.90 270.08 17115.03 88888.00 2019-05-29 17:46:54.000 149 33813.90 270.11 17115.03 88888.00 2019-05-29 17:46:55.000 149 33813.92 270.12 17114.98 37899.82 2019-05-29 17:46:56.000 149 33813.90 270.15 17114.99 88888.00 2019-05-29 17:46:57.000 149 33813.87 270.18 17115.01 88888.00 2019-05-29 17:46:58.000 149 33813.87 270.17 17114.98 88888.00 2019-05-29 17:46:59.000 149 33813.83 270.14 17114.98 88888.00 2019-05-29 17:47:00.000 149 33813.83 270.17 17114.97 37899.69 2019-05-29 17:47:01.000 149 33813.80 270.20 17115.00 88888.00 2019-05-29 17:47:02.000 149 33813.77 270.18 17114.99 88888.00 2019-05-29 17:47:03.000 149 33813.75 270.16 17115.01 88888.00 2019-05-29 17:47:04.000 149 33813.72 270.17 17114.99 88888.00 2019-05-29 17:47:05.000 149 33813.71 270.21 17114.97 37899.78 2019-05-29 17:47:06.000 149 33813.71 270.22 17115.00 88888.00 2019-05-29 17:47:07.000 149 33813.71 270.18 17115.02 88888.00 2019-05-29 17:47:08.000 149 33813.74 270.19 17115.02 88888.00 2019-05-29 17:47:09.000 149 33813.71 270.20 17115.04 88888.00 2019-05-29 17:47:10.000 149 33813.68 270.17 17115.02 37899.64 2019-05-29 17:47:11.000 149 33813.70 270.20 17115.03 88888.00 2019-05-29 17:47:12.000 149 33813.69 270.13 17115.03 88888.00 2019-05-29 17:47:13.000 149 33813.71 270.14 17115.07 88888.00 2019-05-29 17:47:14.000 149 33813.70 270.20 17115.07 88888.00 2019-05-29 17:47:15.000 149 33813.68 270.26 17115.08 37899.62 2019-05-29 17:47:16.000 149 33813.69 270.27 17115.07 88888.00 2019-05-29 17:47:17.000 149 33813.68 270.31 17115.01 88888.00 2019-05-29 17:47:18.000 149 33813.68 270.34 17115.01 88888.00 2019-05-29 17:47:19.000 149 33813.68 270.29 17115.05 88888.00 2019-05-29 17:47:20.000 149 33813.72 270.27 17115.07 37899.62 2019-05-29 17:47:21.000 149 33813.74 270.25 17115.05 88888.00 2019-05-29 17:47:22.000 149 33813.70 270.29 17115.04 88888.00 2019-05-29 17:47:23.000 149 33813.67 270.28 17115.05 88888.00 2019-05-29 17:47:24.000 149 33813.73 270.29 17115.05 88888.00 2019-05-29 17:47:25.000 149 33813.76 270.29 17115.07 37899.61 2019-05-29 17:47:26.000 149 33813.74 270.29 17115.09 88888.00 2019-05-29 17:47:27.000 149 33813.74 270.28 17115.14 88888.00 2019-05-29 17:47:28.000 149 33813.73 270.30 17115.12 88888.00 2019-05-29 17:47:29.000 149 33813.72 270.28 17115.09 88888.00 2019-05-29 17:47:30.000 149 33813.73 270.26 17115.07 37899.65 2019-05-29 17:47:31.000 149 33813.74 270.25 17115.06 88888.00 2019-05-29 17:47:32.000 149 33813.73 270.22 17115.09 88888.00 2019-05-29 17:47:33.000 149 33813.73 270.23 17115.10 88888.00 2019-05-29 17:47:34.000 149 33813.72 270.25 17115.08 88888.00 2019-05-29 17:47:35.000 149 33813.74 270.21 17115.06 37899.62 2019-05-29 17:47:36.000 149 33813.78 270.19 17115.06 88888.00 2019-05-29 17:47:37.000 149 33813.78 270.21 17115.10 88888.00 2019-05-29 17:47:38.000 149 33813.76 270.23 17115.03 88888.00 2019-05-29 17:47:39.000 149 33813.79 270.27 17115.01 88888.00 2019-05-29 17:47:40.000 149 33813.82 270.31 17115.04 37899.65 2019-05-29 17:47:41.000 149 33813.81 270.33 17115.04 88888.00 2019-05-29 17:47:42.000 149 33813.75 270.36 17115.06 88888.00 2019-05-29 17:47:43.000 149 33813.71 270.38 17115.04 88888.00 2019-05-29 17:47:44.000 149 33813.75 270.39 17115.06 88888.00 2019-05-29 17:47:45.000 149 33813.77 270.37 17115.06 37899.65 2019-05-29 17:47:46.000 149 33813.74 270.37 17115.03 88888.00 2019-05-29 17:47:47.000 149 33813.73 270.38 17115.03 88888.00 2019-05-29 17:47:48.000 149 33813.74 270.35 17115.10 88888.00 2019-05-29 17:47:49.000 149 33813.73 270.36 17115.07 88888.00 2019-05-29 17:47:50.000 149 33813.75 270.34 17115.06 37899.67 2019-05-29 17:47:51.000 149 33813.74 270.37 17115.08 88888.00 2019-05-29 17:47:52.000 149 33813.71 270.33 17115.06 88888.00 2019-05-29 17:47:53.000 149 33813.71 270.30 17115.09 88888.00 2019-05-29 17:47:54.000 149 33813.69 270.30 17115.07 88888.00 2019-05-29 17:47:55.000 149 33813.71 270.33 17115.10 37899.71 2019-05-29 17:47:56.000 149 33813.74 270.36 17115.03 88888.00 2019-05-29 17:47:57.000 149 33813.72 270.37 17115.04 88888.00 2019-05-29 17:47:58.000 149 33813.75 270.37 17115.08 88888.00 2019-05-29 17:47:59.000 149 33813.78 270.35 17115.06 88888.00 2019-05-29 17:48:00.000 149 33813.80 270.33 17115.09 37899.61 2019-05-29 17:48:01.000 149 33813.80 270.31 17115.06 88888.00 2019-05-29 17:48:02.000 149 33813.80 270.33 17115.03 88888.00 2019-05-29 17:48:03.000 149 33813.82 270.39 17115.03 88888.00 2019-05-29 17:48:04.000 149 33813.86 270.43 17115.04 88888.00 2019-05-29 17:48:05.000 149 33813.90 270.42 17115.07 37899.73 2019-05-29 17:48:06.000 149 33813.90 270.41 17115.05 88888.00 2019-05-29 17:48:07.000 149 33813.93 270.40 17115.05 88888.00 2019-05-29 17:48:08.000 149 33813.93 270.35 17115.07 88888.00 2019-05-29 17:48:09.000 149 33813.95 270.41 17115.08 88888.00 2019-05-29 17:48:10.000 149 33813.96 270.41 17115.09 37899.74 2019-05-29 17:48:11.000 149 33813.98 270.36 17115.08 88888.00 2019-05-29 17:48:12.000 149 33814.01 270.35 17115.08 88888.00 2019-05-29 17:48:13.000 149 33813.94 270.38 17115.07 88888.00 2019-05-29 17:48:14.000 149 33813.92 270.37 17115.08 88888.00 2019-05-29 17:48:15.000 149 33813.97 270.39 17115.08 37899.83 2019-05-29 17:48:16.000 149 33813.94 270.39 17115.08 88888.00 2019-05-29 17:48:17.000 149 33813.93 270.42 17115.06 88888.00 2019-05-29 17:48:18.000 149 33813.89 270.45 17115.04 88888.00 2019-05-29 17:48:19.000 149 33813.88 270.42 17115.07 88888.00 2019-05-29 17:48:20.000 149 33813.85 270.40 17115.08 37899.74 2019-05-29 17:48:21.000 149 33813.90 270.39 17115.08 88888.00 2019-05-29 17:48:22.000 149 33813.90 270.40 17115.08 88888.00 2019-05-29 17:48:23.000 149 33813.92 270.39 17115.07 88888.00 2019-05-29 17:48:24.000 149 33813.96 270.38 17115.07 88888.00 2019-05-29 17:48:25.000 149 33813.93 270.39 17115.04 37899.66 2019-05-29 17:48:26.000 149 33813.88 270.41 17115.07 88888.00 2019-05-29 17:48:27.000 149 33813.86 270.39 17115.08 88888.00 2019-05-29 17:48:28.000 149 33813.81 270.41 17115.07 88888.00 2019-05-29 17:48:29.000 149 33813.77 270.43 17115.03 88888.00 2019-05-29 17:48:30.000 149 33813.81 270.44 17115.05 37899.70 2019-05-29 17:48:31.000 149 33813.83 270.44 17115.07 88888.00 2019-05-29 17:48:32.000 149 33813.83 270.45 17115.05 88888.00 2019-05-29 17:48:33.000 149 33813.81 270.47 17115.04 88888.00 2019-05-29 17:48:34.000 149 33813.77 270.42 17115.04 88888.00 2019-05-29 17:48:35.000 149 33813.76 270.42 17115.09 37899.66 2019-05-29 17:48:36.000 149 33813.76 270.40 17115.10 88888.00 2019-05-29 17:48:37.000 149 33813.81 270.35 17115.08 88888.00 2019-05-29 17:48:38.000 149 33813.83 270.36 17115.04 88888.00 2019-05-29 17:48:39.000 149 33813.82 270.42 17115.06 88888.00 2019-05-29 17:48:40.000 149 33813.83 270.42 17115.08 37899.63 2019-05-29 17:48:41.000 149 33813.84 270.34 17115.11 88888.00 2019-05-29 17:48:42.000 149 33813.86 270.32 17115.12 88888.00 2019-05-29 17:48:43.000 149 33813.89 270.35 17115.09 88888.00 2019-05-29 17:48:44.000 149 33813.91 270.35 17115.09 88888.00 2019-05-29 17:48:45.000 149 33813.93 270.35 17115.07 37899.71 2019-05-29 17:48:46.000 149 33813.94 270.37 17115.11 88888.00 2019-05-29 17:48:47.000 149 33813.89 270.31 17115.10 88888.00 2019-05-29 17:48:48.000 149 33813.92 270.32 17115.06 88888.00 2019-05-29 17:48:49.000 149 33813.97 270.34 17115.03 88888.00 2019-05-29 17:48:50.000 149 33813.97 270.33 17115.06 37899.83 2019-05-29 17:48:51.000 149 33813.95 270.30 17115.06 88888.00 2019-05-29 17:48:52.000 149 33813.98 270.34 17115.03 88888.00 2019-05-29 17:48:53.000 149 33813.97 270.39 17115.01 88888.00 2019-05-29 17:48:54.000 149 33813.95 270.36 17115.03 88888.00 2019-05-29 17:48:55.000 149 33813.96 270.33 17115.06 37899.79 2019-05-29 17:48:56.000 149 33813.94 270.33 17115.04 88888.00 2019-05-29 17:48:57.000 149 33813.90 270.37 17115.05 88888.00 2019-05-29 17:48:58.000 149 33813.90 270.37 17115.05 88888.00 2019-05-29 17:48:59.000 149 33813.91 270.38 17115.06 88888.00 2019-05-29 17:49:00.000 149 33813.90 270.36 17115.06 37899.75 2019-05-29 17:49:01.000 149 33813.91 270.36 17115.05 88888.00 2019-05-29 17:49:02.000 149 33813.86 270.34 17115.05 88888.00 2019-05-29 17:49:03.000 149 33813.85 270.25 17115.01 88888.00 2019-05-29 17:49:04.000 149 33813.84 270.24 17115.01 88888.00 2019-05-29 17:49:05.000 149 33813.83 270.25 17115.03 37899.74 2019-05-29 17:49:06.000 149 33813.82 270.25 17115.01 88888.00 2019-05-29 17:49:07.000 149 33813.85 270.24 17114.98 88888.00 2019-05-29 17:49:08.000 149 33813.82 270.22 17114.99 88888.00 2019-05-29 17:49:09.000 149 33813.82 270.24 17115.03 88888.00 2019-05-29 17:49:10.000 149 33813.84 270.26 17115.04 37899.82 2019-05-29 17:49:11.000 149 33813.81 270.22 17115.04 88888.00 2019-05-29 17:49:12.000 149 33813.83 270.16 17115.05 88888.00 2019-05-29 17:49:13.000 149 33813.90 270.18 17115.06 88888.00 2019-05-29 17:49:14.000 149 33813.92 270.23 17115.05 88888.00 2019-05-29 17:49:15.000 149 33813.91 270.26 17115.01 37899.73 2019-05-29 17:49:16.000 149 33813.96 270.24 17115.01 88888.00 2019-05-29 17:49:17.000 149 33813.94 270.23 17115.04 88888.00 2019-05-29 17:49:18.000 149 33813.92 270.24 17115.04 88888.00 2019-05-29 17:49:19.000 149 33813.93 270.27 17114.98 88888.00 2019-05-29 17:49:20.000 149 33813.94 270.27 17115.01 37899.77 2019-05-29 17:49:21.000 149 33813.90 270.24 17115.03 88888.00 2019-05-29 17:49:22.000 149 33813.91 270.24 17115.08 88888.00 2019-05-29 17:49:23.000 149 33813.88 270.23 17115.09 88888.00 2019-05-29 17:49:24.000 149 33813.87 270.23 17115.09 88888.00 2019-05-29 17:49:25.000 149 33813.88 270.30 17115.11 37899.78 2019-05-29 17:49:26.000 149 33813.88 270.32 17115.12 88888.00 2019-05-29 17:49:27.000 149 33813.91 270.33 17115.10 88888.00 2019-05-29 17:49:28.000 149 33813.91 270.32 17115.10 88888.00 2019-05-29 17:49:29.000 149 33813.95 270.34 17115.10 88888.00 2019-05-29 17:49:30.000 149 33813.95 270.33 17115.11 37899.75 2019-05-29 17:49:31.000 149 33813.94 270.31 17115.07 88888.00 2019-05-29 17:49:32.000 149 33813.94 270.32 17115.04 88888.00 2019-05-29 17:49:33.000 149 33813.91 270.32 17115.02 88888.00 2019-05-29 17:49:34.000 149 33813.97 270.35 17115.04 88888.00 2019-05-29 17:49:35.000 149 33813.96 270.36 17115.04 37899.77 2019-05-29 17:49:36.000 149 33813.97 270.33 17115.02 88888.00 2019-05-29 17:49:37.000 149 33813.95 270.28 17115.03 88888.00 2019-05-29 17:49:38.000 149 33813.93 270.25 17115.03 88888.00 2019-05-29 17:49:39.000 149 33813.93 270.23 17115.02 88888.00 2019-05-29 17:49:40.000 149 33813.97 270.23 17115.04 37899.77 2019-05-29 17:49:41.000 149 33813.96 270.29 17115.05 88888.00 2019-05-29 17:49:42.000 149 33813.97 270.31 17115.04 88888.00 2019-05-29 17:49:43.000 149 33813.95 270.32 17115.02 88888.00 2019-05-29 17:49:44.000 149 33813.92 270.31 17115.05 88888.00 2019-05-29 17:49:45.000 149 33813.92 270.33 17115.04 37899.80 2019-05-29 17:49:46.000 149 33813.94 270.31 17115.03 88888.00 2019-05-29 17:49:47.000 149 33813.95 270.32 17115.04 88888.00 2019-05-29 17:49:48.000 149 33813.92 270.34 17115.02 88888.00 2019-05-29 17:49:49.000 149 33813.92 270.29 17115.03 88888.00 2019-05-29 17:49:50.000 149 33813.89 270.24 17115.02 37899.84 2019-05-29 17:49:51.000 149 33813.95 270.29 17115.05 88888.00 2019-05-29 17:49:52.000 149 33813.92 270.34 17115.10 88888.00 2019-05-29 17:49:53.000 149 33813.94 270.35 17115.10 88888.00 2019-05-29 17:49:54.000 149 33813.93 270.35 17115.07 88888.00 2019-05-29 17:49:55.000 149 33813.95 270.33 17115.07 37899.85 2019-05-29 17:49:56.000 149 33813.98 270.29 17115.05 88888.00 2019-05-29 17:49:57.000 149 33813.98 270.31 17115.01 88888.00 2019-05-29 17:49:58.000 149 33813.99 270.29 17115.01 88888.00 2019-05-29 17:49:59.000 149 33813.96 270.27 17115.04 88888.00 2019-05-29 17:50:00.000 149 33814.01 270.30 17115.07 37899.76 2019-05-29 17:50:01.000 149 33813.99 270.28 17115.09 88888.00 2019-05-29 17:50:02.000 149 33814.00 270.27 17115.05 88888.00 2019-05-29 17:50:03.000 149 33814.09 270.28 17115.07 88888.00 2019-05-29 17:50:04.000 149 33814.09 270.33 17115.09 88888.00 2019-05-29 17:50:05.000 149 33814.05 270.31 17115.05 37899.82 2019-05-29 17:50:06.000 149 33814.04 270.28 17115.06 88888.00 2019-05-29 17:50:07.000 149 33814.04 270.27 17115.04 88888.00 2019-05-29 17:50:08.000 149 33814.05 270.25 17114.99 88888.00 2019-05-29 17:50:09.000 149 33814.02 270.25 17115.03 88888.00 2019-05-29 17:50:10.000 149 33814.06 270.36 17115.02 37899.85 2019-05-29 17:50:11.000 149 33814.10 270.40 17115.00 88888.00 2019-05-29 17:50:12.000 149 33814.08 270.36 17115.00 88888.00 2019-05-29 17:50:13.000 149 33814.04 270.33 17114.94 88888.00 2019-05-29 17:50:14.000 149 33814.02 270.34 17115.01 88888.00 2019-05-29 17:50:15.000 149 33814.02 270.35 17115.02 37899.84 2019-05-29 17:50:16.000 149 33814.05 270.39 17115.01 88888.00 2019-05-29 17:50:17.000 149 33814.05 270.41 17115.01 88888.00 2019-05-29 17:50:18.000 149 33814.06 270.44 17115.01 88888.00 2019-05-29 17:50:19.000 149 33814.03 270.47 17115.03 88888.00 2019-05-29 17:50:20.000 149 33814.01 270.46 17114.99 37899.87 2019-05-29 17:50:21.000 149 33814.00 270.43 17114.99 88888.00 2019-05-29 17:50:22.000 149 33814.01 270.42 17114.99 88888.00 2019-05-29 17:50:23.000 149 33814.05 270.45 17114.95 88888.00 2019-05-29 17:50:24.000 149 33814.04 270.46 17114.95 88888.00 2019-05-29 17:50:25.000 149 33813.99 270.49 17114.96 37899.83 2019-05-29 17:50:26.000 149 33813.98 270.45 17114.99 88888.00 2019-05-29 17:50:27.000 149 33813.98 270.46 17115.00 88888.00 2019-05-29 17:50:28.000 149 33813.95 270.46 17115.00 88888.00 2019-05-29 17:50:29.000 149 33813.93 270.48 17115.03 88888.00 2019-05-29 17:50:30.000 149 33813.91 270.50 17115.02 37899.81 2019-05-29 17:50:31.000 149 33813.91 270.49 17115.03 88888.00 2019-05-29 17:50:32.000 149 33813.87 270.50 17115.03 88888.00 2019-05-29 17:50:33.000 149 33813.85 270.51 17115.05 88888.00 2019-05-29 17:50:34.000 149 33813.84 270.49 17115.06 88888.00 2019-05-29 17:50:35.000 149 33813.84 270.52 17115.04 37899.84 2019-05-29 17:50:36.000 149 33813.84 270.52 17115.01 88888.00 2019-05-29 17:50:37.000 149 33813.87 270.49 17115.04 88888.00 2019-05-29 17:50:38.000 149 33813.86 270.49 17115.08 88888.00 2019-05-29 17:50:39.000 149 33813.86 270.49 17115.06 88888.00 2019-05-29 17:50:40.000 149 33813.80 270.51 17115.08 37899.71 2019-05-29 17:50:41.000 149 33813.79 270.54 17115.10 88888.00 2019-05-29 17:50:42.000 149 33813.83 270.56 17115.07 88888.00 2019-05-29 17:50:43.000 149 33813.83 270.57 17115.04 88888.00 2019-05-29 17:50:44.000 149 33813.83 270.56 17115.06 88888.00 2019-05-29 17:50:45.000 149 33813.84 270.55 17115.04 37899.77 2019-05-29 17:50:46.000 149 33813.84 270.52 17115.05 88888.00 2019-05-29 17:50:47.000 149 33813.81 270.62 17115.05 88888.00 2019-05-29 17:50:48.000 149 33813.79 270.63 17115.06 88888.00 2019-05-29 17:50:49.000 149 33813.80 270.61 17115.05 88888.00 2019-05-29 17:50:50.000 149 33813.79 270.64 17115.04 37899.69 2019-05-29 17:50:51.000 149 33813.80 270.65 17115.02 88888.00 2019-05-29 17:50:52.000 149 33813.83 270.66 17115.07 88888.00 2019-05-29 17:50:53.000 149 33813.83 270.63 17115.08 88888.00 2019-05-29 17:50:54.000 149 33813.84 270.61 17115.04 88888.00 2019-05-29 17:50:55.000 149 33813.87 270.60 17115.03 37899.68 2019-05-29 17:50:56.000 149 33813.83 270.59 17115.06 88888.00 2019-05-29 17:50:57.000 149 33813.83 270.60 17115.03 88888.00 2019-05-29 17:50:58.000 149 33813.86 270.63 17115.05 88888.00 2019-05-29 17:50:59.000 149 33813.86 270.62 17115.07 88888.00 2019-05-29 17:51:00.000 149 33813.86 270.63 17115.06 37899.71 2019-05-29 17:51:01.000 149 33813.87 270.66 17115.04 88888.00 2019-05-29 17:51:02.000 149 33813.88 270.68 17115.04 88888.00 2019-05-29 17:51:03.000 149 33813.90 270.61 17115.03 88888.00 2019-05-29 17:51:04.000 149 33813.91 270.64 17115.04 88888.00 2019-05-29 17:51:05.000 149 33813.94 270.67 17115.07 37899.74 2019-05-29 17:51:06.000 149 33813.92 270.66 17115.05 88888.00 2019-05-29 17:51:07.000 149 33813.88 270.66 17115.04 88888.00 2019-05-29 17:51:08.000 149 33813.87 270.63 17115.04 88888.00 2019-05-29 17:51:09.000 149 33813.87 270.57 17115.04 88888.00 2019-05-29 17:51:10.000 149 33813.89 270.58 17115.07 37899.71 2019-05-29 17:51:11.000 149 33813.84 270.61 17115.09 88888.00 2019-05-29 17:51:12.000 149 33813.84 270.61 17115.09 88888.00 2019-05-29 17:51:13.000 149 33813.81 270.59 17115.07 88888.00 2019-05-29 17:51:14.000 149 33813.86 270.61 17115.08 88888.00 2019-05-29 17:51:15.000 149 33813.86 270.61 17115.05 37899.73 2019-05-29 17:51:16.000 149 33813.84 270.60 17115.05 88888.00 2019-05-29 17:51:17.000 149 33813.82 270.57 17115.05 88888.00 2019-05-29 17:51:18.000 149 33813.79 270.60 17115.04 88888.00 2019-05-29 17:51:19.000 149 33813.78 270.62 17115.04 88888.00 2019-05-29 17:51:20.000 149 33813.78 270.65 17115.01 37899.81 2019-05-29 17:51:21.000 149 33813.76 270.66 17115.01 88888.00 2019-05-29 17:51:22.000 149 33813.77 270.59 17115.02 88888.00 2019-05-29 17:51:23.000 149 33813.80 270.60 17114.99 88888.00 2019-05-29 17:51:24.000 149 33813.80 270.63 17114.99 88888.00 2019-05-29 17:51:25.000 149 33813.77 270.61 17115.00 37899.65 2019-05-29 17:51:26.000 149 33813.75 270.62 17115.00 88888.00 2019-05-29 17:51:27.000 149 33813.78 270.63 17114.97 88888.00 2019-05-29 17:51:28.000 149 33813.79 270.68 17114.97 88888.00 2019-05-29 17:51:29.000 149 33813.79 270.69 17114.98 88888.00 2019-05-29 17:51:30.000 149 33813.79 270.69 17114.99 37899.71 2019-05-29 17:51:31.000 149 33813.73 270.70 17115.06 88888.00 2019-05-29 17:51:32.000 149 33813.70 270.71 17115.02 88888.00 2019-05-29 17:51:33.000 149 33813.69 270.72 17115.03 88888.00 2019-05-29 17:51:34.000 149 33813.71 270.75 17115.01 88888.00 2019-05-29 17:51:35.000 149 33813.72 270.77 17115.02 37899.69 2019-05-29 17:51:36.000 149 33813.73 270.79 17115.03 88888.00 2019-05-29 17:51:37.000 149 33813.71 270.77 17115.03 88888.00 2019-05-29 17:51:38.000 149 33813.68 270.74 17115.01 88888.00 2019-05-29 17:51:39.000 149 33813.68 270.78 17115.02 88888.00 2019-05-29 17:51:40.000 149 33813.68 270.80 17115.03 37899.65 2019-05-29 17:51:41.000 149 33813.71 270.78 17115.04 88888.00 2019-05-29 17:51:42.000 149 33813.71 270.79 17115.05 88888.00 2019-05-29 17:51:43.000 149 33813.67 270.80 17115.06 88888.00 2019-05-29 17:51:44.000 149 33813.68 270.82 17115.03 88888.00 2019-05-29 17:51:45.000 149 33813.69 270.84 17115.06 37899.57 2019-05-29 17:51:46.000 149 33813.68 270.82 17115.08 88888.00 2019-05-29 17:51:47.000 149 33813.64 270.86 17115.10 88888.00 2019-05-29 17:51:48.000 149 33813.62 270.86 17115.12 88888.00 2019-05-29 17:51:49.000 149 33813.61 270.88 17115.09 88888.00 2019-05-29 17:51:50.000 149 33813.59 270.90 17115.06 37899.56 2019-05-29 17:51:51.000 149 33813.61 270.91 17115.10 88888.00 2019-05-29 17:51:52.000 149 33813.59 270.93 17115.09 88888.00 2019-05-29 17:51:53.000 149 33813.60 270.92 17115.08 88888.00 2019-05-29 17:51:54.000 149 33813.60 270.97 17115.10 88888.00 2019-05-29 17:51:55.000 149 33813.60 270.97 17115.10 37899.55 2019-05-29 17:51:56.000 149 33813.61 270.94 17115.07 88888.00 2019-05-29 17:51:57.000 149 33813.59 270.94 17115.13 88888.00 2019-05-29 17:51:58.000 149 33813.56 270.94 17115.13 88888.00 2019-05-29 17:51:59.000 149 33813.57 270.94 17115.11 88888.00 2019-05-29 17:52:00.000 149 33813.61 270.92 17115.13 37899.52 2019-05-29 17:52:01.000 149 33813.63 270.95 17115.12 88888.00 2019-05-29 17:52:02.000 149 33813.62 270.93 17115.13 88888.00 2019-05-29 17:52:03.000 149 33813.62 270.92 17115.13 88888.00 2019-05-29 17:52:04.000 149 33813.63 270.90 17115.13 88888.00 2019-05-29 17:52:05.000 149 33813.62 270.88 17115.08 37899.60 2019-05-29 17:52:06.000 149 33813.58 270.88 17115.06 88888.00 2019-05-29 17:52:07.000 149 33813.58 270.86 17115.08 88888.00 2019-05-29 17:52:08.000 149 33813.61 270.87 17115.09 88888.00 2019-05-29 17:52:09.000 149 33813.57 270.88 17115.12 88888.00 2019-05-29 17:52:10.000 149 33813.55 270.90 17115.12 37899.57 2019-05-29 17:52:11.000 149 33813.59 270.94 17115.11 88888.00 2019-05-29 17:52:12.000 149 33813.56 270.95 17115.12 88888.00 2019-05-29 17:52:13.000 149 33813.56 270.93 17115.12 88888.00 2019-05-29 17:52:14.000 149 33813.54 270.91 17115.12 88888.00 2019-05-29 17:52:15.000 149 33813.52 270.97 17115.10 37899.63 2019-05-29 17:52:16.000 149 33813.52 271.01 17115.09 88888.00 2019-05-29 17:52:17.000 149 33813.56 271.02 17115.12 88888.00 2019-05-29 17:52:18.000 149 33813.54 270.99 17115.10 88888.00 2019-05-29 17:52:19.000 149 33813.59 270.98 17115.08 88888.00 2019-05-29 17:52:20.000 149 33813.58 270.99 17115.06 37899.58 2019-05-29 17:52:21.000 149 33813.56 270.98 17115.04 88888.00 2019-05-29 17:52:22.000 149 33813.51 270.98 17115.08 88888.00 2019-05-29 17:52:23.000 149 33813.49 270.94 17115.09 88888.00 2019-05-29 17:52:24.000 149 33813.50 270.94 17115.11 88888.00 2019-05-29 17:52:25.000 149 33813.55 270.93 17115.08 37899.56 2019-05-29 17:52:26.000 149 33813.57 270.93 17115.05 88888.00 2019-05-29 17:52:27.000 149 33813.61 270.91 17115.04 88888.00 2019-05-29 17:52:28.000 149 33813.61 270.99 17115.07 88888.00 2019-05-29 17:52:29.000 149 33813.62 271.02 17115.11 88888.00 2019-05-29 17:52:30.000 149 33813.59 270.98 17115.09 37899.53 2019-05-29 17:52:31.000 149 33813.60 271.02 17115.12 88888.00 2019-05-29 17:52:32.000 149 33813.61 271.05 17115.17 88888.00 2019-05-29 17:52:33.000 149 33813.63 271.05 17115.18 88888.00 2019-05-29 17:52:34.000 149 33813.62 271.03 17115.15 88888.00 2019-05-29 17:52:35.000 149 33813.64 271.04 17115.17 37899.58 2019-05-29 17:52:36.000 149 33813.67 271.00 17115.16 88888.00 2019-05-29 17:52:37.000 149 33813.66 271.01 17115.18 88888.00 2019-05-29 17:52:38.000 149 33813.64 271.04 17115.18 88888.00 2019-05-29 17:52:39.000 149 33813.69 271.08 17115.14 88888.00 2019-05-29 17:52:40.000 149 33813.70 271.12 17115.17 37899.58 2019-05-29 17:52:41.000 149 33813.69 271.12 17115.17 88888.00 2019-05-29 17:52:42.000 149 33813.71 271.13 17115.18 88888.00 2019-05-29 17:52:43.000 149 33813.69 271.14 17115.13 88888.00 2019-05-29 17:52:44.000 149 33813.67 271.16 17115.11 88888.00 2019-05-29 17:52:45.000 149 33813.62 271.17 17115.13 37899.58 2019-05-29 17:52:46.000 149 33813.63 271.18 17115.17 88888.00 2019-05-29 17:52:47.000 149 33813.63 271.20 17115.18 88888.00 2019-05-29 17:52:48.000 149 33813.59 271.19 17115.14 88888.00 2019-05-29 17:52:49.000 149 33813.63 271.21 17115.14 88888.00 2019-05-29 17:52:50.000 149 33813.61 271.23 17115.14 37899.54 2019-05-29 17:52:51.000 149 33813.59 271.19 17115.16 88888.00 2019-05-29 17:52:52.000 149 33813.58 271.15 17115.13 88888.00 2019-05-29 17:52:53.000 149 33813.55 271.18 17115.13 88888.00 2019-05-29 17:52:54.000 149 33813.55 271.23 17115.12 88888.00 2019-05-29 17:52:55.000 149 33813.54 271.25 17115.12 37899.59 2019-05-29 17:52:56.000 149 33813.57 271.20 17115.10 88888.00 2019-05-29 17:52:57.000 149 33813.60 271.20 17115.09 88888.00 2019-05-29 17:52:58.000 149 33813.59 271.19 17115.11 88888.00 2019-05-29 17:52:59.000 149 33813.59 271.19 17115.10 88888.00 2019-05-29 17:53:00.000 149 33813.58 271.16 17115.09 37899.58 2019-05-29 17:53:01.000 149 33813.59 271.17 17115.10 88888.00 2019-05-29 17:53:02.000 149 33813.63 271.18 17115.14 88888.00 2019-05-29 17:53:03.000 149 33813.63 271.18 17115.17 88888.00 2019-05-29 17:53:04.000 149 33813.61 271.17 17115.14 88888.00 2019-05-29 17:53:05.000 149 33813.64 271.16 17115.14 37899.47 2019-05-29 17:53:06.000 149 33813.63 271.14 17115.10 88888.00 2019-05-29 17:53:07.000 149 33813.59 271.17 17115.12 88888.00 2019-05-29 17:53:08.000 149 33813.60 271.19 17115.12 88888.00 2019-05-29 17:53:09.000 149 33813.56 271.19 17115.11 88888.00 2019-05-29 17:53:10.000 149 33813.60 271.25 17115.11 37899.54 2019-05-29 17:53:11.000 149 33813.60 271.21 17115.09 88888.00 2019-05-29 17:53:12.000 149 33813.58 271.19 17115.11 88888.00 2019-05-29 17:53:13.000 149 33813.59 271.27 17115.15 88888.00 2019-05-29 17:53:14.000 149 33813.56 271.28 17115.17 88888.00 2019-05-29 17:53:15.000 149 33813.57 271.29 17115.18 37899.48 2019-05-29 17:53:16.000 149 33813.58 271.35 17115.20 88888.00 2019-05-29 17:53:17.000 149 33813.59 271.33 17115.14 88888.00 2019-05-29 17:53:18.000 149 33813.56 271.28 17115.13 88888.00 2019-05-29 17:53:19.000 149 33813.51 271.25 17115.18 88888.00 2019-05-29 17:53:20.000 149 33813.54 271.30 17115.18 37899.52 2019-05-29 17:53:21.000 149 33813.56 271.33 17115.17 88888.00 2019-05-29 17:53:22.000 149 33813.61 271.34 17115.17 88888.00 2019-05-29 17:53:23.000 149 33813.62 271.32 17115.12 88888.00 2019-05-29 17:53:24.000 149 33813.62 271.27 17115.12 88888.00 2019-05-29 17:53:25.000 149 33813.61 271.24 17115.17 37899.54 2019-05-29 17:53:26.000 149 33813.58 271.25 17115.15 88888.00 2019-05-29 17:53:27.000 149 33813.58 271.27 17115.17 88888.00 2019-05-29 17:53:28.000 149 33813.57 271.25 17115.16 88888.00 2019-05-29 17:53:29.000 149 33813.60 271.27 17115.20 88888.00 2019-05-29 17:53:30.000 149 33813.57 271.28 17115.19 37899.54 2019-05-29 17:53:31.000 149 33813.58 271.26 17115.16 88888.00 2019-05-29 17:53:32.000 149 33813.59 271.24 17115.13 88888.00 2019-05-29 17:53:33.000 149 33813.58 271.25 17115.15 88888.00 2019-05-29 17:53:34.000 149 33813.59 271.34 17115.17 88888.00 2019-05-29 17:53:35.000 149 33813.60 271.37 17115.21 37899.42 2019-05-29 17:53:36.000 149 33813.60 271.38 17115.21 88888.00 2019-05-29 17:53:37.000 149 33813.57 271.35 17115.20 88888.00 2019-05-29 17:53:38.000 149 33813.55 271.34 17115.15 88888.00 2019-05-29 17:53:39.000 149 33813.59 271.31 17115.10 88888.00 2019-05-29 17:53:40.000 149 33813.56 271.32 17115.14 37899.50 2019-05-29 17:53:41.000 149 33813.58 271.35 17115.13 88888.00 2019-05-29 17:53:42.000 149 33813.58 271.33 17115.15 88888.00 2019-05-29 17:53:43.000 149 33813.61 271.35 17115.17 88888.00 2019-05-29 17:53:44.000 149 33813.61 271.34 17115.18 88888.00 2019-05-29 17:53:45.000 149 33813.57 271.34 17115.16 37899.57 2019-05-29 17:53:46.000 149 33813.57 271.32 17115.14 88888.00 2019-05-29 17:53:47.000 149 33813.63 271.34 17115.13 88888.00 2019-05-29 17:53:48.000 149 33813.65 271.30 17115.12 88888.00 2019-05-29 17:53:49.000 149 33813.62 271.29 17115.12 88888.00 2019-05-29 17:53:50.000 149 33813.62 271.30 17115.12 37899.54 2019-05-29 17:53:51.000 149 33813.58 271.34 17115.12 88888.00 2019-05-29 17:53:52.000 149 33813.61 271.37 17115.16 88888.00 2019-05-29 17:53:53.000 149 33813.63 271.32 17115.17 88888.00 2019-05-29 17:53:54.000 149 33813.63 271.29 17115.19 88888.00 2019-05-29 17:53:55.000 149 33813.62 271.30 17115.19 37899.57 2019-05-29 17:53:56.000 149 33813.65 271.31 17115.21 88888.00 2019-05-29 17:53:57.000 149 33813.65 271.32 17115.22 88888.00 2019-05-29 17:53:58.000 149 33813.65 271.32 17115.20 88888.00 2019-05-29 17:53:59.000 149 33813.65 271.29 17115.21 88888.00 2019-05-29 17:54:00.000 149 33813.63 271.30 17115.20 37899.59 2019-05-29 17:54:01.000 149 33813.63 271.35 17115.21 88888.00 2019-05-29 17:54:02.000 149 33813.59 271.30 17115.16 88888.00 2019-05-29 17:54:03.000 149 33813.57 271.31 17115.14 88888.00 2019-05-29 17:54:04.000 149 33813.61 271.25 17115.13 88888.00 2019-05-29 17:54:05.000 149 33813.59 271.27 17115.12 37899.55 2019-05-29 17:54:06.000 149 33813.60 271.27 17115.14 88888.00 2019-05-29 17:54:07.000 149 33813.59 271.23 17115.15 88888.00 2019-05-29 17:54:08.000 149 33813.58 271.26 17115.14 88888.00 2019-05-29 17:54:09.000 149 33813.60 271.23 17115.14 88888.00 2019-05-29 17:54:10.000 149 33813.63 271.23 17115.17 37899.60 2019-05-29 17:54:11.000 149 33813.66 271.29 17115.15 88888.00 2019-05-29 17:54:12.000 149 33813.63 271.29 17115.10 88888.00 2019-05-29 17:54:13.000 149 33813.62 271.31 17115.14 88888.00 2019-05-29 17:54:14.000 149 33813.60 271.35 17115.19 88888.00 2019-05-29 17:54:15.000 149 33813.60 271.31 17115.16 37899.59 2019-05-29 17:54:16.000 149 33813.59 271.26 17115.15 88888.00 2019-05-29 17:54:17.000 149 33813.56 271.27 17115.15 88888.00 2019-05-29 17:54:18.000 149 33813.53 271.26 17115.18 88888.00 2019-05-29 17:54:19.000 149 33813.53 271.28 17115.22 88888.00 2019-05-29 17:54:20.000 149 33813.53 271.25 17115.18 37899.52 2019-05-29 17:54:21.000 149 33813.54 271.27 17115.19 88888.00 2019-05-29 17:54:22.000 149 33813.57 271.26 17115.20 88888.00 2019-05-29 17:54:23.000 149 33813.56 271.26 17115.19 88888.00 2019-05-29 17:54:24.000 149 33813.57 271.29 17115.20 88888.00 2019-05-29 17:54:25.000 149 33813.56 271.31 17115.20 37899.51 2019-05-29 17:54:26.000 149 33813.50 271.32 17115.19 88888.00 2019-05-29 17:54:27.000 149 33813.51 271.36 17115.22 88888.00 2019-05-29 17:54:28.000 149 33813.51 271.38 17115.23 88888.00 2019-05-29 17:54:29.000 149 33813.50 271.38 17115.22 88888.00 2019-05-29 17:54:30.000 149 33813.49 271.40 17115.21 37899.47 2019-05-29 17:54:31.000 149 33813.48 271.41 17115.20 88888.00 2019-05-29 17:54:32.000 149 33813.43 271.38 17115.18 88888.00 2019-05-29 17:54:33.000 149 33813.44 271.38 17115.17 88888.00 2019-05-29 17:54:34.000 149 33813.46 271.38 17115.19 88888.00 2019-05-29 17:54:35.000 149 33813.47 271.38 17115.19 37899.41 2019-05-29 17:54:36.000 149 33813.48 271.36 17115.22 88888.00 2019-05-29 17:54:37.000 149 33813.45 271.35 17115.18 88888.00 2019-05-29 17:54:38.000 149 33813.41 271.35 17115.15 88888.00 2019-05-29 17:54:39.000 149 33813.37 271.35 17115.13 88888.00 2019-05-29 17:54:40.000 149 33813.36 271.37 17115.17 37899.37 2019-05-29 17:54:41.000 149 33813.31 271.33 17115.20 88888.00 2019-05-29 17:54:42.000 149 33813.27 271.28 17115.20 88888.00 2019-05-29 17:54:43.000 149 33813.28 271.26 17115.21 88888.00 2019-05-29 17:54:44.000 149 33813.32 271.25 17115.20 88888.00 2019-05-29 17:54:45.000 149 33813.26 271.27 17115.24 37899.32 2019-05-29 17:54:46.000 149 33813.27 271.33 17115.27 88888.00 2019-05-29 17:54:47.000 149 33813.24 271.33 17115.21 88888.00 2019-05-29 17:54:48.000 149 33813.21 271.40 17115.16 88888.00 2019-05-29 17:54:49.000 149 33813.19 271.39 17115.14 88888.00 2019-05-29 17:54:50.000 149 33813.16 271.38 17115.15 37899.30 2019-05-29 17:54:51.000 149 33813.16 271.36 17115.16 88888.00 2019-05-29 17:54:52.000 149 33813.16 271.34 17115.16 88888.00 2019-05-29 17:54:53.000 149 33813.15 271.35 17115.17 88888.00 2019-05-29 17:54:54.000 149 33813.16 271.36 17115.16 88888.00 2019-05-29 17:54:55.000 149 33813.09 271.35 17115.18 37899.19 2019-05-29 17:54:56.000 149 33813.10 271.36 17115.22 88888.00 2019-05-29 17:54:57.000 149 33813.12 271.38 17115.22 88888.00 2019-05-29 17:54:58.000 149 33813.12 271.38 17115.23 88888.00 2019-05-29 17:54:59.000 149 33813.10 271.39 17115.20 88888.00 2019-05-29 17:55:00.000 149 33813.10 271.42 17115.23 37899.21 2019-05-29 17:55:01.000 149 33813.07 271.41 17115.19 88888.00 2019-05-29 17:55:02.000 149 33813.06 271.48 17115.24 88888.00 2019-05-29 17:55:03.000 149 33813.06 271.51 17115.26 88888.00 2019-05-29 17:55:04.000 149 33813.02 271.51 17115.25 88888.00 2019-05-29 17:55:05.000 149 33813.01 271.55 17115.23 37899.12 2019-05-29 17:55:06.000 149 33812.99 271.55 17115.22 88888.00 2019-05-29 17:55:07.000 149 33812.95 271.55 17115.27 88888.00 2019-05-29 17:55:08.000 149 33812.96 271.55 17115.25 88888.00 2019-05-29 17:55:09.000 149 33812.96 271.56 17115.25 88888.00 2019-05-29 17:55:10.000 149 33812.95 271.51 17115.28 37899.07 2019-05-29 17:55:11.000 149 33812.95 271.51 17115.27 88888.00 2019-05-29 17:55:12.000 149 33812.93 271.56 17115.28 88888.00 2019-05-29 17:55:13.000 149 33812.91 271.62 17115.26 88888.00 2019-05-29 17:55:14.000 149 33812.89 271.58 17115.28 88888.00 2019-05-29 17:55:15.000 149 33812.89 271.56 17115.30 37899.08 2019-05-29 17:55:16.000 149 33812.87 271.56 17115.31 88888.00 2019-05-29 17:55:17.000 149 33812.88 271.59 17115.32 88888.00 2019-05-29 17:55:18.000 149 33812.87 271.63 17115.26 88888.00 2019-05-29 17:55:19.000 149 33812.90 271.72 17115.29 88888.00 2019-05-29 17:55:20.000 149 33812.89 271.73 17115.30 37899.01 2019-05-29 17:55:21.000 149 33812.87 271.74 17115.27 88888.00 2019-05-29 17:55:22.000 149 33812.85 271.74 17115.26 88888.00 2019-05-29 17:55:23.000 149 33812.85 271.74 17115.24 88888.00 2019-05-29 17:55:24.000 149 33812.86 271.71 17115.25 88888.00 2019-05-29 17:55:25.000 149 33812.82 271.69 17115.27 37898.97 2019-05-29 17:55:26.000 149 33812.80 271.70 17115.26 88888.00 2019-05-29 17:55:27.000 149 33812.81 271.72 17115.27 88888.00 2019-05-29 17:55:28.000 149 33812.76 271.70 17115.32 88888.00 2019-05-29 17:55:29.000 149 33812.78 271.71 17115.33 88888.00 2019-05-29 17:55:30.000 149 33812.79 271.74 17115.32 37898.89 2019-05-29 17:55:31.000 149 33812.83 271.74 17115.26 88888.00 2019-05-29 17:55:32.000 149 33812.83 271.73 17115.22 88888.00 2019-05-29 17:55:33.000 149 33812.82 271.72 17115.23 88888.00 2019-05-29 17:55:34.000 149 33812.80 271.71 17115.21 88888.00 2019-05-29 17:55:35.000 149 33812.79 271.68 17115.25 37898.81 2019-05-29 17:55:36.000 149 33812.77 271.71 17115.25 88888.00 2019-05-29 17:55:37.000 149 33812.74 271.71 17115.27 88888.00 2019-05-29 17:55:38.000 149 33812.69 271.71 17115.27 88888.00 2019-05-29 17:55:39.000 149 33812.70 271.73 17115.26 88888.00 2019-05-29 17:55:40.000 149 33812.73 271.74 17115.27 37898.87 2019-05-29 17:55:41.000 149 33812.74 271.72 17115.24 88888.00 2019-05-29 17:55:42.000 149 33812.76 271.71 17115.24 88888.00 2019-05-29 17:55:43.000 149 33812.74 271.70 17115.26 88888.00 2019-05-29 17:55:44.000 149 33812.72 271.69 17115.25 88888.00 2019-05-29 17:55:45.000 149 33812.73 271.72 17115.25 37898.85 2019-05-29 17:55:46.000 149 33812.79 271.78 17115.28 88888.00 2019-05-29 17:55:47.000 149 33812.78 271.78 17115.26 88888.00 2019-05-29 17:55:48.000 149 33812.76 271.74 17115.21 88888.00 2019-05-29 17:55:49.000 149 33812.71 271.74 17115.21 88888.00 2019-05-29 17:55:50.000 149 33812.75 271.76 17115.26 37898.88 2019-05-29 17:55:51.000 149 33812.73 271.74 17115.26 88888.00 2019-05-29 17:55:52.000 149 33812.72 271.75 17115.29 88888.00 2019-05-29 17:55:53.000 149 33812.66 271.74 17115.27 88888.00 2019-05-29 17:55:54.000 149 33812.68 271.77 17115.28 88888.00 2019-05-29 17:55:55.000 149 33812.66 271.78 17115.29 37898.84 2019-05-29 17:55:56.000 149 33812.67 271.76 17115.28 88888.00 2019-05-29 17:55:57.000 149 33812.64 271.73 17115.26 88888.00 2019-05-29 17:55:58.000 149 33812.59 271.71 17115.22 88888.00 2019-05-29 17:55:59.000 149 33812.62 271.71 17115.25 88888.00 2019-05-29 17:56:00.000 149 33812.63 271.73 17115.28 37898.80 2019-05-29 17:56:01.000 149 33812.56 271.70 17115.28 88888.00 2019-05-29 17:56:02.000 149 33812.57 271.70 17115.24 88888.00 2019-05-29 17:56:03.000 149 33812.55 271.75 17115.23 88888.00 2019-05-29 17:56:04.000 149 33812.54 271.77 17115.26 88888.00 2019-05-29 17:56:05.000 149 33812.54 271.72 17115.31 37898.70 2019-05-29 17:56:06.000 149 33812.52 271.74 17115.29 88888.00 2019-05-29 17:56:07.000 149 33812.53 271.74 17115.24 88888.00 2019-05-29 17:56:08.000 149 33812.53 271.75 17115.23 88888.00 2019-05-29 17:56:09.000 149 33812.51 271.73 17115.24 88888.00 2019-05-29 17:56:10.000 149 33812.47 271.76 17115.28 37898.69 2019-05-29 17:56:11.000 149 33812.48 271.78 17115.31 88888.00 2019-05-29 17:56:12.000 149 33812.52 271.73 17115.30 88888.00 2019-05-29 17:56:13.000 149 33812.54 271.74 17115.31 88888.00 2019-05-29 17:56:14.000 149 33812.52 271.80 17115.28 88888.00 2019-05-29 17:56:15.000 149 33812.52 271.82 17115.35 37898.60 2019-05-29 17:56:16.000 149 33812.49 271.80 17115.34 88888.00 2019-05-29 17:56:17.000 149 33812.47 271.76 17115.34 88888.00 2019-05-29 17:56:18.000 149 33812.50 271.75 17115.35 88888.00 2019-05-29 17:56:19.000 149 33812.47 271.74 17115.31 88888.00 2019-05-29 17:56:20.000 149 33812.50 271.73 17115.28 37898.67 2019-05-29 17:56:21.000 149 33812.49 271.73 17115.29 88888.00 2019-05-29 17:56:22.000 149 33812.48 271.73 17115.32 88888.00 2019-05-29 17:56:23.000 149 33812.47 271.71 17115.33 88888.00 2019-05-29 17:56:24.000 149 33812.48 271.75 17115.35 88888.00 2019-05-29 17:56:25.000 149 33812.52 271.77 17115.36 37898.64 2019-05-29 17:56:26.000 149 33812.56 271.78 17115.34 88888.00 2019-05-29 17:56:27.000 149 33812.57 271.82 17115.34 88888.00 2019-05-29 17:56:28.000 149 33812.52 271.82 17115.35 88888.00 2019-05-29 17:56:29.000 149 33812.49 271.77 17115.32 88888.00 2019-05-29 17:56:30.000 149 33812.49 271.79 17115.32 37898.61 2019-05-29 17:56:31.000 149 33812.47 271.79 17115.33 88888.00 2019-05-29 17:56:32.000 149 33812.52 271.80 17115.31 88888.00 2019-05-29 17:56:33.000 149 33812.53 271.87 17115.33 88888.00 2019-05-29 17:56:34.000 149 33812.48 271.86 17115.32 88888.00 2019-05-29 17:56:35.000 149 33812.44 271.87 17115.35 37898.66 2019-05-29 17:56:36.000 149 33812.44 271.86 17115.41 88888.00 2019-05-29 17:56:37.000 149 33812.43 271.85 17115.35 88888.00 2019-05-29 17:56:38.000 149 33812.48 271.90 17115.36 88888.00 2019-05-29 17:56:39.000 149 33812.51 271.92 17115.36 88888.00 2019-05-29 17:56:40.000 149 33812.52 271.93 17115.36 37898.57 2019-05-29 17:56:41.000 149 33812.54 271.89 17115.35 88888.00 2019-05-29 17:56:42.000 149 33812.49 271.86 17115.38 88888.00 2019-05-29 17:56:43.000 149 33812.47 271.90 17115.38 88888.00 2019-05-29 17:56:44.000 149 33812.50 271.88 17115.41 88888.00 2019-05-29 17:56:45.000 149 33812.50 271.88 17115.43 37898.60 2019-05-29 17:56:46.000 149 33812.49 271.89 17115.39 88888.00 2019-05-29 17:56:47.000 149 33812.49 271.89 17115.38 88888.00 2019-05-29 17:56:48.000 149 33812.51 271.94 17115.38 88888.00 2019-05-29 17:56:49.000 149 33812.50 271.94 17115.38 88888.00 2019-05-29 17:56:50.000 149 33812.50 271.90 17115.40 37898.60 2019-05-29 17:56:51.000 149 33812.53 271.88 17115.40 88888.00 2019-05-29 17:56:52.000 149 33812.54 271.86 17115.38 88888.00 2019-05-29 17:56:53.000 149 33812.53 271.87 17115.39 88888.00 2019-05-29 17:56:54.000 149 33812.55 271.88 17115.38 88888.00 2019-05-29 17:56:55.000 149 33812.57 271.87 17115.40 37898.64 2019-05-29 17:56:56.000 149 33812.53 271.86 17115.37 88888.00 2019-05-29 17:56:57.000 149 33812.47 271.71 17115.40 88888.00 2019-05-29 17:56:58.000 149 33812.49 271.73 17115.41 88888.00 2019-05-29 17:56:59.000 149 33812.51 271.77 17115.43 88888.00 2019-05-29 17:57:00.000 149 33812.51 271.76 17115.40 37898.56 2019-05-29 17:57:01.000 149 33812.52 271.80 17115.37 88888.00 2019-05-29 17:57:02.000 149 33812.55 271.83 17115.39 88888.00 2019-05-29 17:57:03.000 149 33812.59 271.83 17115.38 88888.00 2019-05-29 17:57:04.000 149 33812.57 271.81 17115.39 88888.00 2019-05-29 17:57:05.000 149 33812.56 271.78 17115.37 37898.66 2019-05-29 17:57:06.000 149 33812.56 271.77 17115.36 88888.00 2019-05-29 17:57:07.000 149 33812.58 271.80 17115.36 88888.00 2019-05-29 17:57:08.000 149 33812.57 271.81 17115.39 88888.00 2019-05-29 17:57:09.000 149 33812.57 271.74 17115.35 88888.00 2019-05-29 17:57:10.000 149 33812.61 271.73 17115.37 37898.72 2019-05-29 17:57:11.000 149 33812.59 271.73 17115.37 88888.00 2019-05-29 17:57:12.000 149 33812.58 271.71 17115.37 88888.00 2019-05-29 17:57:13.000 149 33812.60 271.72 17115.34 88888.00 2019-05-29 17:57:14.000 149 33812.59 271.71 17115.34 88888.00 2019-05-29 17:57:15.000 149 33812.61 271.73 17115.37 37898.73 2019-05-29 17:57:16.000 149 33812.58 271.80 17115.37 88888.00 2019-05-29 17:57:17.000 149 33812.53 271.76 17115.34 88888.00 2019-05-29 17:57:18.000 149 33812.53 271.71 17115.32 88888.00 2019-05-29 17:57:19.000 149 33812.53 271.73 17115.30 88888.00 2019-05-29 17:57:20.000 149 33812.55 271.71 17115.27 37898.73 2019-05-29 17:57:21.000 149 33812.55 271.80 17115.30 88888.00 2019-05-29 17:57:22.000 149 33812.51 271.79 17115.37 88888.00 2019-05-29 17:57:23.000 149 33812.48 271.79 17115.38 88888.00 2019-05-29 17:57:24.000 149 33812.45 271.77 17115.35 88888.00 2019-05-29 17:57:25.000 149 33812.46 271.74 17115.34 37898.66 2019-05-29 17:57:26.000 149 33812.47 271.77 17115.35 88888.00 2019-05-29 17:57:27.000 149 33812.46 271.81 17115.37 88888.00 2019-05-29 17:57:28.000 149 33812.40 271.81 17115.36 88888.00 2019-05-29 17:57:29.000 149 33812.41 271.78 17115.36 88888.00 2019-05-29 17:57:30.000 149 33812.46 271.78 17115.36 37898.63 2019-05-29 17:57:31.000 149 33812.49 271.83 17115.34 88888.00 2019-05-29 17:57:32.000 149 33812.48 271.81 17115.35 88888.00 2019-05-29 17:57:33.000 149 33812.48 271.80 17115.37 88888.00 2019-05-29 17:57:34.000 149 33812.51 271.81 17115.34 88888.00 2019-05-29 17:57:35.000 149 33812.50 271.81 17115.36 37898.61 2019-05-29 17:57:36.000 149 33812.50 271.76 17115.35 88888.00 2019-05-29 17:57:37.000 149 33812.51 271.74 17115.36 88888.00 2019-05-29 17:57:38.000 149 33812.51 271.71 17115.36 88888.00 2019-05-29 17:57:39.000 149 33812.56 271.76 17115.37 88888.00 2019-05-29 17:57:40.000 149 33812.53 271.80 17115.39 37898.66 2019-05-29 17:57:41.000 149 33812.50 271.76 17115.41 88888.00 2019-05-29 17:57:42.000 149 33812.51 271.76 17115.40 88888.00 2019-05-29 17:57:43.000 149 33812.49 271.77 17115.41 88888.00 2019-05-29 17:57:44.000 149 33812.53 271.76 17115.38 88888.00 2019-05-29 17:57:45.000 149 33812.54 271.72 17115.38 37898.57 2019-05-29 17:57:46.000 149 33812.51 271.75 17115.40 88888.00 2019-05-29 17:57:47.000 149 33812.53 271.73 17115.38 88888.00 2019-05-29 17:57:48.000 149 33812.54 271.73 17115.36 88888.00 2019-05-29 17:57:49.000 149 33812.57 271.75 17115.37 88888.00 2019-05-29 17:57:50.000 149 33812.57 271.76 17115.35 37898.72 2019-05-29 17:57:51.000 149 33812.56 271.78 17115.34 88888.00 2019-05-29 17:57:52.000 149 33812.53 271.79 17115.37 88888.00 2019-05-29 17:57:53.000 149 33812.55 271.79 17115.38 88888.00 2019-05-29 17:57:54.000 149 33812.58 271.81 17115.37 88888.00 2019-05-29 17:57:55.000 149 33812.57 271.84 17115.37 37898.66 2019-05-29 17:57:56.000 149 33812.59 271.82 17115.36 88888.00 2019-05-29 17:57:57.000 149 33812.61 271.82 17115.37 88888.00 2019-05-29 17:57:58.000 149 33812.61 271.81 17115.36 88888.00 2019-05-29 17:57:59.000 149 33812.57 271.80 17115.41 88888.00 2019-05-29 17:58:00.000 149 33812.61 271.83 17115.44 37898.79 2019-05-29 17:58:01.000 149 33812.65 271.83 17115.41 88888.00 2019-05-29 17:58:02.000 149 33812.62 271.85 17115.43 88888.00 2019-05-29 17:58:03.000 149 33812.61 271.87 17115.46 88888.00 2019-05-29 17:58:04.000 149 33812.61 271.84 17115.44 88888.00 2019-05-29 17:58:05.000 149 33812.63 271.82 17115.43 37898.76 2019-05-29 17:58:06.000 149 33812.62 271.84 17115.46 88888.00 2019-05-29 17:58:07.000 149 33812.61 271.85 17115.44 88888.00 2019-05-29 17:58:08.000 149 33812.59 271.85 17115.40 88888.00 2019-05-29 17:58:09.000 149 33812.61 271.88 17115.37 88888.00 2019-05-29 17:58:10.000 149 33812.63 271.86 17115.33 37898.79 2019-05-29 17:58:11.000 149 33812.60 271.85 17115.36 88888.00 2019-05-29 17:58:12.000 149 33812.59 271.82 17115.33 88888.00 2019-05-29 17:58:13.000 149 33812.56 271.84 17115.31 88888.00 2019-05-29 17:58:14.000 149 33812.53 271.80 17115.31 88888.00 2019-05-29 17:58:15.000 149 33812.57 271.82 17115.34 37898.78 2019-05-29 17:58:16.000 149 33812.55 271.82 17115.32 88888.00 2019-05-29 17:58:17.000 149 33812.58 271.82 17115.33 88888.00 2019-05-29 17:58:18.000 149 33812.58 271.86 17115.38 88888.00 2019-05-29 17:58:19.000 149 33812.62 271.87 17115.35 88888.00 2019-05-29 17:58:20.000 149 33812.61 271.88 17115.34 37898.74 2019-05-29 17:58:21.000 149 33812.63 271.86 17115.32 88888.00 2019-05-29 17:58:22.000 149 33812.62 271.86 17115.33 88888.00 2019-05-29 17:58:23.000 149 33812.61 271.84 17115.36 88888.00 2019-05-29 17:58:24.000 149 33812.63 271.87 17115.37 88888.00 2019-05-29 17:58:25.000 149 33812.65 271.91 17115.39 37898.83 2019-05-29 17:58:26.000 149 33812.67 271.90 17115.41 88888.00 2019-05-29 17:58:27.000 149 33812.64 271.89 17115.44 88888.00 2019-05-29 17:58:28.000 149 33812.63 271.92 17115.43 88888.00 2019-05-29 17:58:29.000 149 33812.67 271.94 17115.41 88888.00 2019-05-29 17:58:30.000 149 33812.69 271.97 17115.46 37898.80 2019-05-29 17:58:31.000 149 33812.68 271.96 17115.43 88888.00 2019-05-29 17:58:32.000 149 33812.67 271.94 17115.44 88888.00 2019-05-29 17:58:33.000 149 33812.66 271.95 17115.44 88888.00 2019-05-29 17:58:34.000 149 33812.65 271.99 17115.46 88888.00 2019-05-29 17:58:35.000 149 33812.65 272.01 17115.44 37898.73 2019-05-29 17:58:36.000 149 33812.69 271.97 17115.42 88888.00 2019-05-29 17:58:37.000 149 33812.76 271.93 17115.45 88888.00 2019-05-29 17:58:38.000 149 33812.73 271.93 17115.44 88888.00 2019-05-29 17:58:39.000 149 33812.74 271.92 17115.47 88888.00 2019-05-29 17:58:40.000 149 33812.78 271.93 17115.43 37898.86 2019-05-29 17:58:41.000 149 33812.75 271.94 17115.40 88888.00 2019-05-29 17:58:42.000 149 33812.75 271.98 17115.40 88888.00 2019-05-29 17:58:43.000 149 33812.77 271.98 17115.40 88888.00 2019-05-29 17:58:44.000 149 33812.75 271.96 17115.38 88888.00 2019-05-29 17:58:45.000 149 33812.77 272.01 17115.40 37898.91 2019-05-29 17:58:46.000 149 33812.74 271.99 17115.42 88888.00 2019-05-29 17:58:47.000 149 33812.75 271.97 17115.50 88888.00 2019-05-29 17:58:48.000 149 33812.75 271.96 17115.51 88888.00 2019-05-29 17:58:49.000 149 33812.73 271.96 17115.47 88888.00 2019-05-29 17:58:50.000 149 33812.76 271.95 17115.46 37898.84 2019-05-29 17:58:51.000 149 33812.76 271.91 17115.47 88888.00 2019-05-29 17:58:52.000 149 33812.75 271.90 17115.46 88888.00 2019-05-29 17:58:53.000 149 33812.76 271.92 17115.43 88888.00 2019-05-29 17:58:54.000 149 33812.79 271.97 17115.46 88888.00 2019-05-29 17:58:55.000 149 33812.75 271.96 17115.50 37898.89 2019-05-29 17:58:56.000 149 33812.75 271.95 17115.52 88888.00 2019-05-29 17:58:57.000 149 33812.74 271.94 17115.50 88888.00 2019-05-29 17:58:58.000 149 33812.72 271.91 17115.48 88888.00 2019-05-29 17:58:59.000 149 33812.77 271.95 17115.48 88888.00 2019-05-29 17:59:00.000 149 33812.75 271.96 17115.48 37898.99 2019-05-29 17:59:01.000 149 33812.76 271.93 17115.47 88888.00 2019-05-29 17:59:02.000 149 33812.77 271.90 17115.46 88888.00 2019-05-29 17:59:03.000 149 33812.75 271.89 17115.45 88888.00 2019-05-29 17:59:04.000 149 33812.76 271.87 17115.45 88888.00 2019-05-29 17:59:05.000 149 33812.78 271.89 17115.45 37898.96 2019-05-29 17:59:06.000 149 33812.78 271.86 17115.42 88888.00 2019-05-29 17:59:07.000 149 33812.77 271.85 17115.43 88888.00 2019-05-29 17:59:08.000 149 33812.76 271.83 17115.44 88888.00 2019-05-29 17:59:09.000 149 33812.76 271.83 17115.46 88888.00 2019-05-29 17:59:10.000 149 33812.84 271.89 17115.42 37899.01 2019-05-29 17:59:11.000 149 33812.83 271.86 17115.41 88888.00 2019-05-29 17:59:12.000 149 33812.77 271.88 17115.42 88888.00 2019-05-29 17:59:13.000 149 33812.78 271.90 17115.44 88888.00 2019-05-29 17:59:14.000 149 33812.81 271.89 17115.42 88888.00 2019-05-29 17:59:15.000 149 33812.80 271.88 17115.39 37898.97 2019-05-29 17:59:16.000 149 33812.75 271.86 17115.41 88888.00 2019-05-29 17:59:17.000 149 33812.76 271.85 17115.45 88888.00 2019-05-29 17:59:18.000 149 33812.74 271.91 17115.46 88888.00 2019-05-29 17:59:19.000 149 33812.76 271.91 17115.45 88888.00 2019-05-29 17:59:20.000 149 33812.78 271.90 17115.45 37898.93 2019-05-29 17:59:21.000 149 33812.77 271.87 17115.48 88888.00 2019-05-29 17:59:22.000 149 33812.74 271.85 17115.46 88888.00 2019-05-29 17:59:23.000 149 33812.71 271.85 17115.47 88888.00 2019-05-29 17:59:24.000 149 33812.74 271.85 17115.44 88888.00 2019-05-29 17:59:25.000 149 33812.77 271.84 17115.43 37899.00 2019-05-29 17:59:26.000 149 33812.79 271.82 17115.44 88888.00 2019-05-29 17:59:27.000 149 33812.75 271.83 17115.43 88888.00 2019-05-29 17:59:28.000 149 33812.79 271.83 17115.43 88888.00 2019-05-29 17:59:29.000 149 33812.83 271.83 17115.44 88888.00 2019-05-29 17:59:30.000 149 33812.89 271.81 17115.47 37898.98 2019-05-29 17:59:31.000 149 33812.88 271.81 17115.46 88888.00 2019-05-29 17:59:32.000 149 33812.85 271.76 17115.46 88888.00 2019-05-29 17:59:33.000 149 33812.84 271.75 17115.46 88888.00 2019-05-29 17:59:34.000 149 33812.86 271.73 17115.47 88888.00 2019-05-29 17:59:35.000 149 33812.89 271.71 17115.48 37899.08 2019-05-29 17:59:36.000 149 33812.88 271.73 17115.47 88888.00 2019-05-29 17:59:37.000 149 33812.92 271.77 17115.44 88888.00 2019-05-29 17:59:38.000 149 33812.93 271.75 17115.45 88888.00 2019-05-29 17:59:39.000 149 33812.94 271.73 17115.44 88888.00 2019-05-29 17:59:40.000 149 33812.96 271.73 17115.43 37899.06 2019-05-29 17:59:41.000 149 33812.91 271.73 17115.43 88888.00 2019-05-29 17:59:42.000 149 33812.90 271.75 17115.44 88888.00 2019-05-29 17:59:43.000 149 33812.89 271.82 17115.42 88888.00 2019-05-29 17:59:44.000 149 33812.89 271.80 17115.41 88888.00 2019-05-29 17:59:45.000 149 33812.91 271.77 17115.39 37899.09 2019-05-29 17:59:46.000 149 33812.88 271.74 17115.37 88888.00 2019-05-29 17:59:47.000 149 33812.92 271.73 17115.36 88888.00 2019-05-29 17:59:48.000 149 33812.97 271.75 17115.37 88888.00 2019-05-29 17:59:49.000 149 33813.01 271.78 17115.39 88888.00 2019-05-29 17:59:50.000 149 33813.03 271.72 17115.40 37899.22 2019-05-29 17:59:51.000 149 33813.05 271.69 17115.40 88888.00 2019-05-29 17:59:52.000 149 33813.03 271.66 17115.43 88888.00 2019-05-29 17:59:53.000 149 33813.03 271.67 17115.42 88888.00 2019-05-29 17:59:54.000 149 33813.06 271.66 17115.41 88888.00 2019-05-29 17:59:55.000 149 33813.09 271.63 17115.43 37899.20 2019-05-29 17:59:56.000 149 33813.05 271.62 17115.42 88888.00 2019-05-29 17:59:57.000 149 33813.02 271.64 17115.39 88888.00 2019-05-29 17:59:58.000 149 33813.01 271.63 17115.40 88888.00 2019-05-29 17:59:59.000 149 33813.04 271.65 17115.42 88888.00 2019-05-29 18:00:00.000 149 33813.09 271.63 17115.41 37899.30 2019-05-29 18:00:01.000 149 33813.11 271.62 17115.41 88888.00 2019-05-29 18:00:02.000 149 33813.09 271.68 17115.41 88888.00 2019-05-29 18:00:03.000 149 33813.08 271.66 17115.38 88888.00 2019-05-29 18:00:04.000 149 33813.10 271.62 17115.36 88888.00 2019-05-29 18:00:05.000 149 33813.13 271.62 17115.38 37899.27 2019-05-29 18:00:06.000 149 33813.15 271.64 17115.39 88888.00 2019-05-29 18:00:07.000 149 33813.12 271.63 17115.39 88888.00 2019-05-29 18:00:08.000 149 33813.12 271.61 17115.38 88888.00 2019-05-29 18:00:09.000 149 33813.14 271.56 17115.36 88888.00 2019-05-29 18:00:10.000 149 33813.13 271.60 17115.34 37899.24 2019-05-29 18:00:11.000 149 33813.10 271.58 17115.36 88888.00 2019-05-29 18:00:12.000 149 33813.08 271.54 17115.36 88888.00 2019-05-29 18:00:13.000 149 33813.09 271.57 17115.34 88888.00 2019-05-29 18:00:14.000 149 33813.09 271.58 17115.35 88888.00 2019-05-29 18:00:15.000 149 33813.10 271.60 17115.38 37899.25 2019-05-29 18:00:16.000 149 33813.06 271.58 17115.38 88888.00 2019-05-29 18:00:17.000 149 33813.08 271.58 17115.41 88888.00 2019-05-29 18:00:18.000 149 33813.09 271.58 17115.38 88888.00 2019-05-29 18:00:19.000 149 33813.08 271.61 17115.32 88888.00 2019-05-29 18:00:20.000 149 33813.09 271.62 17115.33 37899.21 2019-05-29 18:00:21.000 149 33813.10 271.63 17115.34 88888.00 2019-05-29 18:00:22.000 149 33813.10 271.63 17115.36 88888.00 2019-05-29 18:00:23.000 149 33813.10 271.59 17115.35 88888.00 2019-05-29 18:00:24.000 149 33813.11 271.64 17115.35 88888.00 2019-05-29 18:00:25.000 149 33813.17 271.63 17115.36 37899.25 2019-05-29 18:00:26.000 149 33813.20 271.63 17115.38 88888.00 2019-05-29 18:00:27.000 149 33813.18 271.65 17115.40 88888.00 2019-05-29 18:00:28.000 149 33813.18 271.66 17115.38 88888.00 2019-05-29 18:00:29.000 149 33813.22 271.63 17115.40 88888.00 2019-05-29 18:00:30.000 149 33813.24 271.59 17115.41 37899.33 2019-05-29 18:00:31.000 149 33813.17 271.57 17115.36 88888.00 2019-05-29 18:00:32.000 149 33813.16 271.56 17115.35 88888.00 2019-05-29 18:00:33.000 149 33813.21 271.56 17115.34 88888.00 2019-05-29 18:00:34.000 149 33813.19 271.56 17115.35 88888.00 2019-05-29 18:00:35.000 149 33813.23 271.53 17115.33 37899.32 2019-05-29 18:00:36.000 149 33813.24 271.52 17115.38 88888.00 2019-05-29 18:00:37.000 149 33813.29 271.53 17115.38 88888.00 2019-05-29 18:00:38.000 149 33813.28 271.52 17115.41 88888.00 2019-05-29 18:00:39.000 149 33813.23 271.47 17115.38 88888.00 2019-05-29 18:00:40.000 149 33813.25 271.49 17115.39 37899.41 2019-05-29 18:00:41.000 149 33813.30 271.52 17115.38 88888.00 2019-05-29 18:00:42.000 149 33813.28 271.50 17115.33 88888.00 2019-05-29 18:00:43.000 149 33813.30 271.49 17115.36 88888.00 2019-05-29 18:00:44.000 149 33813.31 271.48 17115.38 88888.00 2019-05-29 18:00:45.000 149 33813.35 271.46 17115.37 37899.50 2019-05-29 18:00:46.000 149 33813.33 271.43 17115.37 88888.00 2019-05-29 18:00:47.000 149 33813.35 271.44 17115.37 88888.00 2019-05-29 18:00:48.000 149 33813.34 271.44 17115.38 88888.00 2019-05-29 18:00:49.000 149 33813.32 271.50 17115.38 88888.00 2019-05-29 18:00:50.000 149 33813.34 271.49 17115.38 37899.45 2019-05-29 18:00:51.000 149 33813.35 271.49 17115.37 88888.00 2019-05-29 18:00:52.000 149 33813.36 271.46 17115.42 88888.00 2019-05-29 18:00:53.000 149 33813.40 271.49 17115.43 88888.00 2019-05-29 18:00:54.000 149 33813.39 271.47 17115.42 88888.00 2019-05-29 18:00:55.000 149 33813.39 271.47 17115.47 37899.49 2019-05-29 18:00:56.000 149 33813.36 271.51 17115.48 88888.00 2019-05-29 18:00:57.000 149 33813.39 271.51 17115.45 88888.00 2019-05-29 18:00:58.000 149 33813.36 271.50 17115.46 88888.00 2019-05-29 18:00:59.000 149 33813.38 271.47 17115.47 88888.00 2019-05-29 18:01:00.000 149 33813.39 271.47 17115.47 37899.57 2019-05-29 18:01:01.000 149 33813.37 271.49 17115.46 88888.00 2019-05-29 18:01:02.000 149 33813.41 271.49 17115.47 88888.00 2019-05-29 18:01:03.000 149 33813.41 271.48 17115.47 88888.00 2019-05-29 18:01:04.000 149 33813.38 271.46 17115.47 88888.00 2019-05-29 18:01:05.000 149 33813.37 271.43 17115.47 37899.46 2019-05-29 18:01:06.000 149 33813.36 271.41 17115.43 88888.00 2019-05-29 18:01:07.000 149 33813.35 271.45 17115.43 88888.00 2019-05-29 18:01:08.000 149 33813.37 271.49 17115.41 88888.00 2019-05-29 18:01:09.000 149 33813.35 271.50 17115.40 88888.00 2019-05-29 18:01:10.000 149 33813.34 271.47 17115.39 37899.52 2019-05-29 18:01:11.000 149 33813.29 271.46 17115.41 88888.00 2019-05-29 18:01:12.000 149 33813.27 271.41 17115.41 88888.00 2019-05-29 18:01:13.000 149 33813.29 271.38 17115.43 88888.00 2019-05-29 18:01:14.000 149 33813.27 271.34 17115.43 88888.00 2019-05-29 18:01:15.000 149 33813.26 271.37 17115.45 37899.37 2019-05-29 18:01:16.000 149 33813.31 271.37 17115.48 88888.00 2019-05-29 18:01:17.000 149 33813.33 271.29 17115.49 88888.00 2019-05-29 18:01:18.000 149 33813.38 271.34 17115.47 88888.00 2019-05-29 18:01:19.000 149 33813.38 271.34 17115.44 88888.00 2019-05-29 18:01:20.000 149 33813.40 271.33 17115.46 37899.52 2019-05-29 18:01:21.000 149 33813.35 271.37 17115.48 88888.00 2019-05-29 18:01:22.000 149 33813.30 271.37 17115.48 88888.00 2019-05-29 18:01:23.000 149 33813.33 271.37 17115.47 88888.00 2019-05-29 18:01:24.000 149 33813.35 271.35 17115.45 88888.00 2019-05-29 18:01:25.000 149 33813.32 271.31 17115.44 37899.55 2019-05-29 18:01:26.000 149 33813.33 271.34 17115.45 88888.00 2019-05-29 18:01:27.000 149 33813.30 271.33 17115.48 88888.00 2019-05-29 18:01:28.000 149 33813.31 271.30 17115.45 88888.00 2019-05-29 18:01:29.000 149 33813.33 271.33 17115.49 88888.00 2019-05-29 18:01:30.000 149 33813.31 271.32 17115.49 37899.51 2019-05-29 18:01:31.000 149 33813.30 271.35 17115.48 88888.00 2019-05-29 18:01:32.000 149 33813.29 271.35 17115.48 88888.00 2019-05-29 18:01:33.000 149 33813.27 271.36 17115.49 88888.00 2019-05-29 18:01:34.000 149 33813.26 271.32 17115.50 88888.00 2019-05-29 18:01:35.000 149 33813.26 271.31 17115.49 37899.48 2019-05-29 18:01:36.000 149 33813.24 271.26 17115.45 88888.00 2019-05-29 18:01:37.000 149 33813.25 271.28 17115.44 88888.00 2019-05-29 18:01:38.000 149 33813.23 271.31 17115.43 88888.00 2019-05-29 18:01:39.000 149 33813.27 271.27 17115.46 88888.00 2019-05-29 18:01:40.000 149 33813.27 271.28 17115.46 37899.35 2019-05-29 18:01:41.000 149 33813.26 271.27 17115.42 88888.00 2019-05-29 18:01:42.000 149 33813.23 271.25 17115.41 88888.00 2019-05-29 18:01:43.000 149 33813.26 271.28 17115.39 88888.00 2019-05-29 18:01:44.000 149 33813.23 271.29 17115.42 88888.00 2019-05-29 18:01:45.000 149 33813.20 271.24 17115.46 37899.44 2019-05-29 18:01:46.000 149 33813.18 271.21 17115.45 88888.00 2019-05-29 18:01:47.000 149 33813.20 271.23 17115.40 88888.00 2019-05-29 18:01:48.000 149 33813.18 271.26 17115.41 88888.00 2019-05-29 18:01:49.000 149 33813.19 271.22 17115.44 88888.00 2019-05-29 18:01:50.000 149 33813.19 271.22 17115.43 37899.39 2019-05-29 18:01:51.000 149 33813.20 271.21 17115.43 88888.00 2019-05-29 18:01:52.000 149 33813.19 271.23 17115.46 88888.00 2019-05-29 18:01:53.000 149 33813.24 271.23 17115.47 88888.00 2019-05-29 18:01:54.000 149 33813.25 271.25 17115.45 88888.00 2019-05-29 18:01:55.000 149 33813.20 271.23 17115.42 37899.36 2019-05-29 18:01:56.000 149 33813.18 271.23 17115.46 88888.00 2019-05-29 18:01:57.000 149 33813.22 271.21 17115.47 88888.00 2019-05-29 18:01:58.000 149 33813.26 271.15 17115.46 88888.00 2019-05-29 18:01:59.000 149 33813.30 271.17 17115.50 88888.00 2019-05-29 18:02:00.000 149 33813.31 271.15 17115.49 37899.39 2019-05-29 18:02:01.000 149 33813.35 271.13 17115.51 88888.00 2019-05-29 18:02:02.000 149 33813.34 271.11 17115.52 88888.00 2019-05-29 18:02:03.000 149 33813.37 271.13 17115.47 88888.00 2019-05-29 18:02:04.000 149 33813.39 271.11 17115.48 88888.00 2019-05-29 18:02:05.000 149 33813.36 271.10 17115.49 37899.49 2019-05-29 18:02:06.000 149 33813.37 271.08 17115.46 88888.00 2019-05-29 18:02:07.000 149 33813.38 271.07 17115.46 88888.00 2019-05-29 18:02:08.000 149 33813.39 271.02 17115.45 88888.00 2019-05-29 18:02:09.000 149 33813.40 271.01 17115.47 88888.00 2019-05-29 18:02:10.000 149 33813.41 271.03 17115.48 37899.46 2019-05-29 18:02:11.000 149 33813.39 271.03 17115.47 88888.00 2019-05-29 18:02:12.000 149 33813.42 271.08 17115.46 88888.00 2019-05-29 18:02:13.000 149 33813.40 271.14 17115.48 88888.00 2019-05-29 18:02:14.000 149 33813.41 271.15 17115.46 88888.00 2019-05-29 18:02:15.000 149 33813.40 271.16 17115.43 37899.60 2019-05-29 18:02:16.000 149 33813.38 271.13 17115.43 88888.00 2019-05-29 18:02:17.000 149 33813.40 271.12 17115.45 88888.00 2019-05-29 18:02:18.000 149 33813.43 271.15 17115.46 88888.00 2019-05-29 18:02:19.000 149 33813.47 271.12 17115.48 88888.00 2019-05-29 18:02:20.000 149 33813.45 271.11 17115.50 37899.48 2019-05-29 18:02:21.000 149 33813.44 271.12 17115.49 88888.00 2019-05-29 18:02:22.000 149 33813.44 271.13 17115.51 88888.00 2019-05-29 18:02:23.000 149 33813.45 271.10 17115.53 88888.00 2019-05-29 18:02:24.000 149 33813.45 271.15 17115.51 88888.00 2019-05-29 18:02:25.000 149 33813.43 271.15 17115.50 37899.55 2019-05-29 18:02:26.000 149 33813.41 271.16 17115.50 88888.00 2019-05-29 18:02:27.000 149 33813.44 271.14 17115.53 88888.00 2019-05-29 18:02:28.000 149 33813.46 271.12 17115.51 88888.00 2019-05-29 18:02:29.000 149 33813.44 271.14 17115.49 88888.00 2019-05-29 18:02:30.000 149 33813.46 271.16 17115.49 37899.54 2019-05-29 18:02:31.000 149 33813.40 271.14 17115.47 88888.00 2019-05-29 18:02:32.000 149 33813.40 271.15 17115.47 88888.00 2019-05-29 18:02:33.000 149 33813.40 271.10 17115.48 88888.00 2019-05-29 18:02:34.000 149 33813.38 271.07 17115.51 88888.00 2019-05-29 18:02:35.000 149 33813.39 271.07 17115.54 37899.49 2019-05-29 18:02:36.000 149 33813.39 271.07 17115.50 88888.00 2019-05-29 18:02:37.000 149 33813.41 271.07 17115.48 88888.00 2019-05-29 18:02:38.000 149 33813.40 271.09 17115.49 88888.00 2019-05-29 18:02:39.000 149 33813.40 271.11 17115.48 88888.00 2019-05-29 18:02:40.000 149 33813.40 271.02 17115.44 37899.55 2019-05-29 18:02:41.000 149 33813.45 271.00 17115.44 88888.00 2019-05-29 18:02:42.000 149 33813.45 271.02 17115.49 88888.00 2019-05-29 18:02:43.000 149 33813.46 271.04 17115.51 88888.00 2019-05-29 18:02:44.000 149 33813.48 271.00 17115.51 88888.00 2019-05-29 18:02:45.000 149 33813.50 270.96 17115.48 37899.53 2019-05-29 18:02:46.000 149 33813.44 270.94 17115.42 88888.00 2019-05-29 18:02:47.000 149 33813.44 270.92 17115.41 88888.00 2019-05-29 18:02:48.000 149 33813.41 270.88 17115.46 88888.00 2019-05-29 18:02:49.000 149 33813.39 270.89 17115.51 88888.00 2019-05-29 18:02:50.000 149 33813.40 270.92 17115.53 37899.55 2019-05-29 18:02:51.000 149 33813.41 270.91 17115.49 88888.00 2019-05-29 18:02:52.000 149 33813.45 270.88 17115.48 88888.00 2019-05-29 18:02:53.000 149 33813.42 270.88 17115.48 88888.00 2019-05-29 18:02:54.000 149 33813.44 270.90 17115.48 88888.00 2019-05-29 18:02:55.000 149 33813.44 270.86 17115.45 37899.50 2019-05-29 18:02:56.000 149 33813.42 270.87 17115.50 88888.00 2019-05-29 18:02:57.000 149 33813.45 270.86 17115.50 88888.00 2019-05-29 18:02:58.000 149 33813.42 270.81 17115.47 88888.00 2019-05-29 18:02:59.000 149 33813.43 270.81 17115.48 88888.00 2019-05-29 18:03:00.000 149 33813.44 270.82 17115.49 37899.59 2019-05-29 18:03:01.000 149 33813.48 270.84 17115.50 88888.00 2019-05-29 18:03:02.000 149 33813.51 270.82 17115.53 88888.00 2019-05-29 18:03:03.000 149 33813.49 270.85 17115.52 88888.00 2019-05-29 18:03:04.000 149 33813.50 270.83 17115.52 88888.00 2019-05-29 18:03:05.000 149 33813.51 270.81 17115.53 37899.64 2019-05-29 18:03:06.000 149 33813.50 270.83 17115.47 88888.00 2019-05-29 18:03:07.000 149 33813.51 270.86 17115.51 88888.00 2019-05-29 18:03:08.000 149 33813.50 270.84 17115.48 88888.00 2019-05-29 18:03:09.000 149 33813.49 270.85 17115.46 88888.00 2019-05-29 18:03:10.000 149 33813.49 270.91 17115.50 37899.63 2019-05-29 18:03:11.000 149 33813.48 270.93 17115.47 88888.00 2019-05-29 18:03:12.000 149 33813.47 270.97 17115.47 88888.00 2019-05-29 18:03:13.000 149 33813.49 271.01 17115.52 88888.00 2019-05-29 18:03:14.000 149 33813.51 271.00 17115.54 88888.00 2019-05-29 18:03:15.000 149 33813.46 271.01 17115.55 37899.60 2019-05-29 18:03:16.000 149 33813.47 271.03 17115.53 88888.00 2019-05-29 18:03:17.000 149 33813.48 271.01 17115.53 88888.00 2019-05-29 18:03:18.000 149 33813.46 271.02 17115.51 88888.00 2019-05-29 18:03:19.000 149 33813.48 271.03 17115.50 88888.00 2019-05-29 18:03:20.000 149 33813.49 271.01 17115.50 37899.62 2019-05-29 18:03:21.000 149 33813.49 270.95 17115.51 88888.00 2019-05-29 18:03:22.000 149 33813.50 270.95 17115.50 88888.00 2019-05-29 18:03:23.000 149 33813.56 270.91 17115.51 88888.00 2019-05-29 18:03:24.000 149 33813.57 270.84 17115.52 88888.00 2019-05-29 18:03:25.000 149 33813.55 270.84 17115.53 37899.68 2019-05-29 18:03:26.000 149 33813.55 270.86 17115.50 88888.00 2019-05-29 18:03:27.000 149 33813.56 270.82 17115.52 88888.00 2019-05-29 18:03:28.000 149 33813.61 270.84 17115.51 88888.00 2019-05-29 18:03:29.000 149 33813.63 270.89 17115.54 88888.00 2019-05-29 18:03:30.000 149 33813.58 270.87 17115.55 37899.66 2019-05-29 18:03:31.000 149 33813.59 270.88 17115.56 88888.00 2019-05-29 18:03:32.000 149 33813.57 270.87 17115.53 88888.00 2019-05-29 18:03:33.000 149 33813.62 270.87 17115.53 88888.00 2019-05-29 18:03:34.000 149 33813.65 270.85 17115.55 88888.00 2019-05-29 18:03:35.000 149 33813.66 270.84 17115.55 37899.73 2019-05-29 18:03:36.000 149 33813.63 270.81 17115.49 88888.00 2019-05-29 18:03:37.000 149 33813.62 270.78 17115.50 88888.00 2019-05-29 18:03:38.000 149 33813.63 270.80 17115.53 88888.00 2019-05-29 18:03:39.000 149 33813.62 270.78 17115.52 88888.00 2019-05-29 18:03:40.000 149 33813.59 270.79 17115.51 37899.75 2019-05-29 18:03:41.000 149 33813.61 270.83 17115.54 88888.00 2019-05-29 18:03:42.000 149 33813.61 270.80 17115.54 88888.00 2019-05-29 18:03:43.000 149 33813.62 270.78 17115.52 88888.00 2019-05-29 18:03:44.000 149 33813.64 270.74 17115.55 88888.00 2019-05-29 18:03:45.000 149 33813.62 270.76 17115.53 37899.76 2019-05-29 18:03:46.000 149 33813.62 270.77 17115.58 88888.00 2019-05-29 18:03:47.000 149 33813.59 270.75 17115.57 88888.00 2019-05-29 18:03:48.000 149 33813.58 270.73 17115.58 88888.00 2019-05-29 18:03:49.000 149 33813.57 270.73 17115.57 88888.00 2019-05-29 18:03:50.000 149 33813.57 270.72 17115.56 37899.78 2019-05-29 18:03:51.000 149 33813.57 270.76 17115.52 88888.00 2019-05-29 18:03:52.000 149 33813.58 270.74 17115.54 88888.00 2019-05-29 18:03:53.000 149 33813.57 270.74 17115.55 88888.00 2019-05-29 18:03:54.000 149 33813.56 270.75 17115.57 88888.00 2019-05-29 18:03:55.000 149 33813.54 270.76 17115.58 37899.73 2019-05-29 18:03:56.000 149 33813.51 270.77 17115.61 88888.00 2019-05-29 18:03:57.000 149 33813.51 270.75 17115.58 88888.00 2019-05-29 18:03:58.000 149 33813.50 270.82 17115.57 88888.00 2019-05-29 18:03:59.000 149 33813.51 270.89 17115.60 88888.00 2019-05-29 18:04:00.000 149 33813.51 270.85 17115.60 37899.69 2019-05-29 18:04:01.000 149 33813.51 270.82 17115.57 88888.00 2019-05-29 18:04:02.000 149 33813.53 270.80 17115.57 88888.00 2019-05-29 18:04:03.000 149 33813.50 270.79 17115.59 88888.00 2019-05-29 18:04:04.000 149 33813.47 270.82 17115.61 88888.00 2019-05-29 18:04:05.000 149 33813.50 270.84 17115.59 37899.70 2019-05-29 18:04:06.000 149 33813.51 270.81 17115.59 88888.00 2019-05-29 18:04:07.000 149 33813.50 270.74 17115.61 88888.00 2019-05-29 18:04:08.000 149 33813.48 270.71 17115.62 88888.00 2019-05-29 18:04:09.000 149 33813.48 270.74 17115.60 88888.00 2019-05-29 18:04:10.000 149 33813.49 270.75 17115.57 37899.72 2019-05-29 18:04:11.000 149 33813.52 270.73 17115.61 88888.00 2019-05-29 18:04:12.000 149 33813.50 270.74 17115.59 88888.00 2019-05-29 18:04:13.000 149 33813.52 270.76 17115.62 88888.00 2019-05-29 18:04:14.000 149 33813.50 270.76 17115.64 88888.00 2019-05-29 18:04:15.000 149 33813.50 270.76 17115.59 37899.62 2019-05-29 18:04:16.000 149 33813.48 270.75 17115.58 88888.00 2019-05-29 18:04:17.000 149 33813.48 270.71 17115.58 88888.00 2019-05-29 18:04:18.000 149 33813.47 270.76 17115.56 88888.00 2019-05-29 18:04:19.000 149 33813.50 270.85 17115.61 88888.00 2019-05-29 18:04:20.000 149 33813.46 270.86 17115.60 37899.65 2019-05-29 18:04:21.000 149 33813.48 270.83 17115.58 88888.00 2019-05-29 18:04:22.000 149 33813.42 270.79 17115.60 88888.00 2019-05-29 18:04:23.000 149 33813.44 270.77 17115.58 88888.00 2019-05-29 18:04:24.000 149 33813.41 270.82 17115.59 88888.00 2019-05-29 18:04:25.000 149 33813.41 270.80 17115.60 37899.61 2019-05-29 18:04:26.000 149 33813.40 270.82 17115.58 88888.00 2019-05-29 18:04:27.000 149 33813.38 270.81 17115.57 88888.00 2019-05-29 18:04:28.000 149 33813.31 270.80 17115.58 88888.00 2019-05-29 18:04:29.000 149 33813.31 270.80 17115.59 88888.00 2019-05-29 18:04:30.000 149 33813.33 270.79 17115.62 37899.55 2019-05-29 18:04:31.000 149 33813.35 270.78 17115.61 88888.00 2019-05-29 18:04:32.000 149 33813.33 270.81 17115.57 88888.00 2019-05-29 18:04:33.000 149 33813.28 270.81 17115.59 88888.00 2019-05-29 18:04:34.000 149 33813.26 270.79 17115.61 88888.00 2019-05-29 18:04:35.000 149 33813.26 270.80 17115.64 37899.53 2019-05-29 18:04:36.000 149 33813.26 270.79 17115.62 88888.00 2019-05-29 18:04:37.000 149 33813.26 270.77 17115.60 88888.00 2019-05-29 18:04:38.000 149 33813.26 270.80 17115.59 88888.00 2019-05-29 18:04:39.000 149 33813.27 270.77 17115.62 88888.00 2019-05-29 18:04:40.000 149 33813.26 270.76 17115.63 37899.41 2019-05-29 18:04:41.000 149 33813.30 270.75 17115.61 88888.00 2019-05-29 18:04:42.000 149 33813.26 270.76 17115.62 88888.00 2019-05-29 18:04:43.000 149 33813.24 270.77 17115.61 88888.00 2019-05-29 18:04:44.000 149 33813.27 270.80 17115.58 88888.00 2019-05-29 18:04:45.000 149 33813.25 270.86 17115.59 37899.50 2019-05-29 18:04:46.000 149 33813.20 270.82 17115.59 88888.00 2019-05-29 18:04:47.000 149 33813.21 270.71 17115.60 88888.00 2019-05-29 18:04:48.000 149 33813.19 270.69 17115.58 88888.00 2019-05-29 18:04:49.000 149 33813.21 270.70 17115.60 88888.00 2019-05-29 18:04:50.000 149 33813.19 270.70 17115.58 37899.55 2019-05-29 18:04:51.000 149 33813.19 270.71 17115.56 88888.00 2019-05-29 18:04:52.000 149 33813.21 270.69 17115.56 88888.00 2019-05-29 18:04:53.000 149 33813.23 270.68 17115.56 88888.00 2019-05-29 18:04:54.000 149 33813.25 270.68 17115.61 88888.00 2019-05-29 18:04:55.000 149 33813.24 270.67 17115.64 37899.50 2019-05-29 18:04:56.000 149 33813.20 270.65 17115.62 88888.00 2019-05-29 18:04:57.000 149 33813.22 270.64 17115.65 88888.00 2019-05-29 18:04:58.000 149 33813.23 270.64 17115.64 88888.00 2019-05-29 18:04:59.000 149 33813.21 270.65 17115.64 88888.00 2019-05-29 18:05:00.000 149 33813.22 270.68 17115.62 37899.52 2019-05-29 18:05:01.000 149 33813.20 270.68 17115.59 88888.00 2019-05-29 18:05:02.000 149 33813.17 270.70 17115.57 88888.00 2019-05-29 18:05:03.000 149 33813.18 270.70 17115.58 88888.00 2019-05-29 18:05:04.000 149 33813.19 270.73 17115.60 88888.00 2019-05-29 18:05:05.000 149 33813.17 270.72 17115.60 37899.52 2019-05-29 18:05:06.000 149 33813.15 270.72 17115.62 88888.00 2019-05-29 18:05:07.000 149 33813.14 270.71 17115.65 88888.00 2019-05-29 18:05:08.000 149 33813.13 270.72 17115.65 88888.00 2019-05-29 18:05:09.000 149 33813.11 270.75 17115.64 88888.00 2019-05-29 18:05:10.000 149 33813.13 270.75 17115.59 37899.47 2019-05-29 18:05:11.000 149 33813.13 270.78 17115.62 88888.00 2019-05-29 18:05:12.000 149 33813.13 270.77 17115.62 88888.00 2019-05-29 18:05:13.000 149 33813.10 270.80 17115.60 88888.00 2019-05-29 18:05:14.000 149 33813.04 270.77 17115.61 88888.00 2019-05-29 18:05:15.000 149 33813.06 270.77 17115.60 37899.47 2019-05-29 18:05:16.000 149 33813.12 270.80 17115.63 88888.00 2019-05-29 18:05:17.000 149 33813.13 270.77 17115.62 88888.00 2019-05-29 18:05:18.000 149 33813.09 270.77 17115.59 88888.00 2019-05-29 18:05:19.000 149 33813.09 270.72 17115.56 88888.00 2019-05-29 18:05:20.000 149 33813.11 270.67 17115.55 37899.42 2019-05-29 18:05:21.000 149 33813.16 270.67 17115.56 88888.00 2019-05-29 18:05:22.000 149 33813.19 270.70 17115.55 88888.00 2019-05-29 18:05:23.000 149 33813.19 270.75 17115.57 88888.00 2019-05-29 18:05:24.000 149 33813.17 270.75 17115.55 88888.00 2019-05-29 18:05:25.000 149 33813.21 270.74 17115.58 37899.39 2019-05-29 18:05:26.000 149 33813.20 270.72 17115.61 88888.00 2019-05-29 18:05:27.000 149 33813.22 270.78 17115.62 88888.00 2019-05-29 18:05:28.000 149 33813.25 270.80 17115.59 88888.00 2019-05-29 18:05:29.000 149 33813.25 270.80 17115.57 88888.00 2019-05-29 18:05:30.000 149 33813.19 270.79 17115.57 37899.48 2019-05-29 18:05:31.000 149 33813.24 270.79 17115.54 88888.00 2019-05-29 18:05:32.000 149 33813.23 270.77 17115.57 88888.00 2019-05-29 18:05:33.000 149 33813.22 270.73 17115.59 88888.00 2019-05-29 18:05:34.000 149 33813.25 270.70 17115.59 88888.00 2019-05-29 18:05:35.000 149 33813.24 270.64 17115.58 37899.41 2019-05-29 18:05:36.000 149 33813.22 270.61 17115.56 88888.00 2019-05-29 18:05:37.000 149 33813.21 270.65 17115.56 88888.00 2019-05-29 18:05:38.000 149 33813.18 270.69 17115.56 88888.00 2019-05-29 18:05:39.000 149 33813.22 270.71 17115.60 88888.00 2019-05-29 18:05:40.000 149 33813.24 270.67 17115.56 37899.52 2019-05-29 18:05:41.000 149 33813.17 270.70 17115.57 88888.00 2019-05-29 18:05:42.000 149 33813.16 270.69 17115.57 88888.00 2019-05-29 18:05:43.000 149 33813.17 270.71 17115.60 88888.00 2019-05-29 18:05:44.000 149 33813.16 270.70 17115.63 88888.00 2019-05-29 18:05:45.000 149 33813.13 270.68 17115.63 37899.55 2019-05-29 18:05:46.000 149 33813.13 270.71 17115.61 88888.00 2019-05-29 18:05:47.000 149 33813.11 270.71 17115.59 88888.00 2019-05-29 18:05:48.000 149 33813.12 270.74 17115.58 88888.00 2019-05-29 18:05:49.000 149 33813.13 270.79 17115.57 88888.00 2019-05-29 18:05:50.000 149 33813.14 270.75 17115.59 37899.43 2019-05-29 18:05:51.000 149 33813.18 270.70 17115.56 88888.00 2019-05-29 18:05:52.000 149 33813.17 270.74 17115.55 88888.00 2019-05-29 18:05:53.000 149 33813.15 270.76 17115.56 88888.00 2019-05-29 18:05:54.000 149 33813.15 270.76 17115.57 88888.00 2019-05-29 18:05:55.000 149 33813.15 270.77 17115.59 37899.45 2019-05-29 18:05:56.000 149 33813.17 270.78 17115.62 88888.00 2019-05-29 18:05:57.000 149 33813.18 270.81 17115.65 88888.00 2019-05-29 18:05:58.000 149 33813.18 270.87 17115.63 88888.00 2019-05-29 18:05:59.000 149 33813.12 270.90 17115.65 88888.00 2019-05-29 18:06:00.000 149 33813.12 270.88 17115.65 37899.42 2019-05-29 18:06:01.000 149 33813.13 270.88 17115.62 88888.00 2019-05-29 18:06:02.000 149 33813.13 270.91 17115.62 88888.00 2019-05-29 18:06:03.000 149 33813.11 270.86 17115.63 88888.00 2019-05-29 18:06:04.000 149 33813.10 270.83 17115.63 88888.00 2019-05-29 18:06:05.000 149 33813.09 270.86 17115.62 37899.35 2019-05-29 18:06:06.000 149 33813.12 270.88 17115.61 88888.00 2019-05-29 18:06:07.000 149 33813.14 270.86 17115.62 88888.00 2019-05-29 18:06:08.000 149 33813.10 270.80 17115.62 88888.00 2019-05-29 18:06:09.000 149 33813.12 270.79 17115.60 88888.00 2019-05-29 18:06:10.000 149 33813.12 270.81 17115.59 37899.39 2019-05-29 18:06:11.000 149 33813.11 270.79 17115.57 88888.00 2019-05-29 18:06:12.000 149 33813.07 270.81 17115.62 88888.00 2019-05-29 18:06:13.000 149 33813.05 270.81 17115.62 88888.00 2019-05-29 18:06:14.000 149 33813.08 270.77 17115.60 88888.00 2019-05-29 18:06:15.000 149 33813.08 270.73 17115.61 37899.34 2019-05-29 18:06:16.000 149 33813.08 270.73 17115.59 88888.00 2019-05-29 18:06:17.000 149 33813.10 270.69 17115.61 88888.00 2019-05-29 18:06:18.000 149 33813.08 270.68 17115.58 88888.00 2019-05-29 18:06:19.000 149 33813.10 270.70 17115.60 88888.00 2019-05-29 18:06:20.000 149 33813.10 270.67 17115.60 37899.36 2019-05-29 18:06:21.000 149 33813.11 270.67 17115.62 88888.00 2019-05-29 18:06:22.000 149 33813.10 270.69 17115.65 88888.00 2019-05-29 18:06:23.000 149 33813.08 270.73 17115.66 88888.00 2019-05-29 18:06:24.000 149 33813.09 270.72 17115.66 88888.00 2019-05-29 18:06:25.000 149 33813.07 270.70 17115.63 37899.29 2019-05-29 18:06:26.000 149 33813.06 270.70 17115.66 88888.00 2019-05-29 18:06:27.000 149 33813.10 270.71 17115.68 88888.00 2019-05-29 18:06:28.000 149 33813.14 270.69 17115.68 88888.00 2019-05-29 18:06:29.000 149 33813.14 270.67 17115.67 88888.00 2019-05-29 18:06:30.000 149 33813.13 270.69 17115.69 37899.35 2019-05-29 18:06:31.000 149 33813.12 270.71 17115.67 88888.00 2019-05-29 18:06:32.000 149 33813.12 270.70 17115.67 88888.00 2019-05-29 18:06:33.000 149 33813.10 270.70 17115.65 88888.00 2019-05-29 18:06:34.000 149 33813.11 270.70 17115.70 88888.00 2019-05-29 18:06:35.000 149 33813.10 270.68 17115.71 37899.46 2019-05-29 18:06:36.000 149 33813.09 270.74 17115.63 88888.00 2019-05-29 18:06:37.000 149 33813.13 270.79 17115.65 88888.00 2019-05-29 18:06:38.000 149 33813.12 270.77 17115.64 88888.00 2019-05-29 18:06:39.000 149 33813.13 270.72 17115.65 88888.00 2019-05-29 18:06:40.000 149 33813.18 270.68 17115.66 37899.38 2019-05-29 18:06:41.000 149 33813.14 270.69 17115.64 88888.00 2019-05-29 18:06:42.000 149 33813.15 270.73 17115.65 88888.00 2019-05-29 18:06:43.000 149 33813.17 270.78 17115.71 88888.00 2019-05-29 18:06:44.000 149 33813.18 270.77 17115.68 88888.00 2019-05-29 18:06:45.000 149 33813.23 270.78 17115.70 37899.48 2019-05-29 18:06:46.000 149 33813.20 270.79 17115.68 88888.00 2019-05-29 18:06:47.000 149 33813.23 270.76 17115.64 88888.00 2019-05-29 18:06:48.000 149 33813.27 270.76 17115.64 88888.00 2019-05-29 18:06:49.000 149 33813.24 270.80 17115.65 88888.00 2019-05-29 18:06:50.000 149 33813.19 270.82 17115.63 37899.43 2019-05-29 18:06:51.000 149 33813.23 270.78 17115.66 88888.00 2019-05-29 18:06:52.000 149 33813.21 270.81 17115.69 88888.00 2019-05-29 18:06:53.000 149 33813.21 270.84 17115.68 88888.00 2019-05-29 18:06:54.000 149 33813.19 270.83 17115.66 88888.00 2019-05-29 18:06:55.000 149 33813.21 270.87 17115.64 37899.45 2019-05-29 18:06:56.000 149 33813.20 270.87 17115.60 88888.00 2019-05-29 18:06:57.000 149 33813.20 270.84 17115.60 88888.00 2019-05-29 18:06:58.000 149 33813.24 270.83 17115.62 88888.00 2019-05-29 18:06:59.000 149 33813.21 270.82 17115.60 88888.00 2019-05-29 18:07:00.000 149 33813.26 270.79 17115.60 37899.49 2019-05-29 18:07:01.000 149 33813.26 270.76 17115.63 88888.00 2019-05-29 18:07:02.000 149 33813.25 270.75 17115.63 88888.00 2019-05-29 18:07:03.000 149 33813.26 270.76 17115.59 88888.00 2019-05-29 18:07:04.000 149 33813.28 270.77 17115.57 88888.00 2019-05-29 18:07:05.000 149 33813.28 270.74 17115.54 37899.51 2019-05-29 18:07:06.000 149 33813.29 270.75 17115.57 88888.00 2019-05-29 18:07:07.000 149 33813.29 270.77 17115.59 88888.00 2019-05-29 18:07:08.000 149 33813.28 270.77 17115.61 88888.00 2019-05-29 18:07:09.000 149 33813.27 270.77 17115.62 88888.00 2019-05-29 18:07:10.000 149 33813.32 270.76 17115.57 37899.54 2019-05-29 18:07:11.000 149 33813.36 270.81 17115.61 88888.00 2019-05-29 18:07:12.000 149 33813.31 270.82 17115.64 88888.00 2019-05-29 18:07:13.000 149 33813.30 270.81 17115.61 88888.00 2019-05-29 18:07:14.000 149 33813.33 270.78 17115.60 88888.00 2019-05-29 18:07:15.000 149 33813.33 270.76 17115.59 37899.59 2019-05-29 18:07:16.000 149 33813.31 270.75 17115.63 88888.00 2019-05-29 18:07:17.000 149 33813.33 270.73 17115.64 88888.00 2019-05-29 18:07:18.000 149 33813.36 270.79 17115.70 88888.00 2019-05-29 18:07:19.000 149 33813.38 270.80 17115.73 88888.00 2019-05-29 18:07:20.000 149 33813.36 270.78 17115.70 37899.63 2019-05-29 18:07:21.000 149 33813.35 270.80 17115.66 88888.00 2019-05-29 18:07:22.000 149 33813.35 270.78 17115.65 88888.00 2019-05-29 18:07:23.000 149 33813.35 270.78 17115.66 88888.00 2019-05-29 18:07:24.000 149 33813.35 270.77 17115.69 88888.00 2019-05-29 18:07:25.000 149 33813.36 270.78 17115.70 37899.57 2019-05-29 18:07:26.000 149 33813.35 270.73 17115.70 88888.00 2019-05-29 18:07:27.000 149 33813.34 270.72 17115.70 88888.00 2019-05-29 18:07:28.000 149 33813.36 270.76 17115.68 88888.00 2019-05-29 18:07:29.000 149 33813.34 270.77 17115.63 88888.00 2019-05-29 18:07:30.000 149 33813.30 270.73 17115.68 37899.66 2019-05-29 18:07:31.000 149 33813.29 270.74 17115.70 88888.00 2019-05-29 18:07:32.000 149 33813.27 270.75 17115.69 88888.00 2019-05-29 18:07:33.000 149 33813.28 270.75 17115.70 88888.00 2019-05-29 18:07:34.000 149 33813.29 270.72 17115.72 88888.00 2019-05-29 18:07:35.000 149 33813.28 270.76 17115.73 37899.64 2019-05-29 18:07:36.000 149 33813.27 270.75 17115.72 88888.00 2019-05-29 18:07:37.000 149 33813.29 270.76 17115.72 88888.00 2019-05-29 18:07:38.000 149 33813.30 270.81 17115.72 88888.00 2019-05-29 18:07:39.000 149 33813.27 270.79 17115.70 88888.00 2019-05-29 18:07:40.000 149 33813.29 270.80 17115.68 37899.57 2019-05-29 18:07:41.000 149 33813.28 270.78 17115.71 88888.00 2019-05-29 18:07:42.000 149 33813.23 270.81 17115.69 88888.00 2019-05-29 18:07:43.000 149 33813.25 270.82 17115.73 88888.00 2019-05-29 18:07:44.000 149 33813.23 270.77 17115.73 88888.00 2019-05-29 18:07:45.000 149 33813.21 270.75 17115.72 37899.54 2019-05-29 18:07:46.000 149 33813.21 270.74 17115.69 88888.00 2019-05-29 18:07:47.000 149 33813.21 270.77 17115.66 88888.00 2019-05-29 18:07:48.000 149 33813.25 270.83 17115.69 88888.00 2019-05-29 18:07:49.000 149 33813.26 270.82 17115.69 88888.00 2019-05-29 18:07:50.000 149 33813.22 270.79 17115.67 37899.56 2019-05-29 18:07:51.000 149 33813.20 270.79 17115.69 88888.00 2019-05-29 18:07:52.000 149 33813.16 270.80 17115.69 88888.00 2019-05-29 18:07:53.000 149 33813.20 270.83 17115.69 88888.00 2019-05-29 18:07:54.000 149 33813.17 270.78 17115.69 88888.00 2019-05-29 18:07:55.000 149 33813.17 270.78 17115.67 37899.50 2019-05-29 18:07:56.000 149 33813.19 270.80 17115.67 88888.00 2019-05-29 18:07:57.000 149 33813.19 270.79 17115.66 88888.00 2019-05-29 18:07:58.000 149 33813.21 270.77 17115.65 88888.00 2019-05-29 18:07:59.000 149 33813.20 270.77 17115.64 88888.00 2019-05-29 18:08:00.000 149 33813.21 270.77 17115.66 37899.53 2019-05-29 18:08:01.000 149 33813.19 270.75 17115.70 88888.00 2019-05-29 18:08:02.000 149 33813.20 270.71 17115.68 88888.00 2019-05-29 18:08:03.000 149 33813.19 270.67 17115.65 88888.00 2019-05-29 18:08:04.000 149 33813.16 270.69 17115.63 88888.00 2019-05-29 18:08:05.000 149 33813.16 270.74 17115.63 37899.40 2019-05-29 18:08:06.000 149 33813.20 270.76 17115.65 88888.00 2019-05-29 18:08:07.000 149 33813.17 270.77 17115.67 88888.00 2019-05-29 18:08:08.000 149 33813.17 270.79 17115.71 88888.00 2019-05-29 18:08:09.000 149 33813.24 270.78 17115.74 88888.00 2019-05-29 18:08:10.000 149 33813.27 270.74 17115.73 37899.46 2019-05-29 18:08:11.000 149 33813.22 270.73 17115.72 88888.00 2019-05-29 18:08:12.000 149 33813.21 270.72 17115.66 88888.00 2019-05-29 18:08:13.000 149 33813.22 270.75 17115.65 88888.00 2019-05-29 18:08:14.000 149 33813.21 270.80 17115.64 88888.00 2019-05-29 18:08:15.000 149 33813.22 270.81 17115.67 37899.49 2019-05-29 18:08:16.000 149 33813.22 270.76 17115.71 88888.00 2019-05-29 18:08:17.000 149 33813.25 270.76 17115.67 88888.00 2019-05-29 18:08:18.000 149 33813.24 270.73 17115.67 88888.00 2019-05-29 18:08:19.000 149 33813.29 270.73 17115.68 88888.00 2019-05-29 18:08:20.000 149 33813.27 270.70 17115.72 37899.53 2019-05-29 18:08:21.000 149 33813.28 270.73 17115.71 88888.00 2019-05-29 18:08:22.000 149 33813.27 270.76 17115.66 88888.00 2019-05-29 18:08:23.000 149 33813.28 270.83 17115.68 88888.00 2019-05-29 18:08:24.000 149 33813.28 270.81 17115.70 88888.00 2019-05-29 18:08:25.000 149 33813.30 270.80 17115.67 37899.56 2019-05-29 18:08:26.000 149 33813.28 270.81 17115.63 88888.00 2019-05-29 18:08:27.000 149 33813.31 270.79 17115.64 88888.00 2019-05-29 18:08:28.000 149 33813.33 270.80 17115.66 88888.00 2019-05-29 18:08:29.000 149 33813.35 270.79 17115.69 88888.00 2019-05-29 18:08:30.000 149 33813.33 270.83 17115.69 37899.58 2019-05-29 18:08:31.000 149 33813.33 270.89 17115.72 88888.00 2019-05-29 18:08:32.000 149 33813.33 270.86 17115.73 88888.00 2019-05-29 18:08:33.000 149 33813.34 270.83 17115.73 88888.00 2019-05-29 18:08:34.000 149 33813.37 270.83 17115.75 88888.00 2019-05-29 18:08:35.000 149 33813.34 270.80 17115.71 37899.61 2019-05-29 18:08:36.000 149 33813.29 270.84 17115.70 88888.00 2019-05-29 18:08:37.000 149 33813.31 270.81 17115.74 88888.00 2019-05-29 18:08:38.000 149 33813.31 270.84 17115.73 88888.00 2019-05-29 18:08:39.000 149 33813.37 270.90 17115.74 88888.00 2019-05-29 18:08:40.000 149 33813.39 270.89 17115.75 37899.62 2019-05-29 18:08:41.000 149 33813.38 270.87 17115.76 88888.00 2019-05-29 18:08:42.000 149 33813.35 270.86 17115.74 88888.00 2019-05-29 18:08:43.000 149 33813.35 270.92 17115.74 88888.00 2019-05-29 18:08:44.000 149 33813.36 270.92 17115.75 88888.00 2019-05-29 18:08:45.000 149 33813.35 270.91 17115.73 37899.57 2019-05-29 18:08:46.000 149 33813.37 270.95 17115.71 88888.00 2019-05-29 18:08:47.000 149 33813.39 271.00 17115.70 88888.00 2019-05-29 18:08:48.000 149 33813.38 271.02 17115.70 88888.00 2019-05-29 18:08:49.000 149 33813.42 270.97 17115.67 88888.00 2019-05-29 18:08:50.000 149 33813.44 270.97 17115.71 37899.58 2019-05-29 18:08:51.000 149 33813.44 270.95 17115.73 88888.00 2019-05-29 18:08:52.000 149 33813.47 270.95 17115.72 88888.00 2019-05-29 18:08:53.000 149 33813.51 270.98 17115.73 88888.00 2019-05-29 18:08:54.000 149 33813.51 270.98 17115.75 88888.00 2019-05-29 18:08:55.000 149 33813.50 271.00 17115.77 37899.64 2019-05-29 18:08:56.000 149 33813.48 271.00 17115.75 88888.00 2019-05-29 18:08:57.000 149 33813.46 270.96 17115.73 88888.00 2019-05-29 18:08:58.000 149 33813.44 270.97 17115.70 88888.00 2019-05-29 18:08:59.000 149 33813.45 270.98 17115.70 88888.00 2019-05-29 18:09:00.000 149 33813.42 270.96 17115.74 37899.62 2019-05-29 18:09:01.000 149 33813.43 270.95 17115.73 88888.00 2019-05-29 18:09:02.000 149 33813.46 270.94 17115.72 88888.00 2019-05-29 18:09:03.000 149 33813.48 270.98 17115.75 88888.00 2019-05-29 18:09:04.000 149 33813.52 270.96 17115.74 88888.00 2019-05-29 18:09:05.000 149 33813.51 270.92 17115.72 37899.69 2019-05-29 18:09:06.000 149 33813.53 270.90 17115.73 88888.00 2019-05-29 18:09:07.000 149 33813.50 270.86 17115.71 88888.00 2019-05-29 18:09:08.000 149 33813.48 270.86 17115.70 88888.00 2019-05-29 18:09:09.000 149 33813.47 270.90 17115.69 88888.00 2019-05-29 18:09:10.000 149 33813.45 270.90 17115.71 37899.76 2019-05-29 18:09:11.000 149 33813.43 270.86 17115.70 88888.00 2019-05-29 18:09:12.000 149 33813.44 270.85 17115.70 88888.00 2019-05-29 18:09:13.000 149 33813.42 270.87 17115.72 88888.00 2019-05-29 18:09:14.000 149 33813.43 270.88 17115.69 88888.00 2019-05-29 18:09:15.000 149 33813.44 270.89 17115.70 37899.73 2019-05-29 18:09:16.000 149 33813.43 270.90 17115.68 88888.00 2019-05-29 18:09:17.000 149 33813.43 270.95 17115.69 88888.00 2019-05-29 18:09:18.000 149 33813.43 270.92 17115.73 88888.00 2019-05-29 18:09:19.000 149 33813.42 270.89 17115.78 88888.00 2019-05-29 18:09:20.000 149 33813.40 270.88 17115.77 37899.64 2019-05-29 18:09:21.000 149 33813.40 270.94 17115.79 88888.00 2019-05-29 18:09:22.000 149 33813.43 270.94 17115.75 88888.00 2019-05-29 18:09:23.000 149 33813.42 270.89 17115.76 88888.00 2019-05-29 18:09:24.000 149 33813.37 270.91 17115.72 88888.00 2019-05-29 18:09:25.000 149 33813.41 270.85 17115.74 37899.73 2019-05-29 18:09:26.000 149 33813.39 270.88 17115.74 88888.00 2019-05-29 18:09:27.000 149 33813.41 270.85 17115.76 88888.00 2019-05-29 18:09:28.000 149 33813.39 270.79 17115.77 88888.00 2019-05-29 18:09:29.000 149 33813.39 270.80 17115.76 88888.00 2019-05-29 18:09:30.000 149 33813.40 270.85 17115.75 37899.71 2019-05-29 18:09:31.000 149 33813.43 270.85 17115.74 88888.00 2019-05-29 18:09:32.000 149 33813.39 270.86 17115.76 88888.00 2019-05-29 18:09:33.000 149 33813.40 270.85 17115.70 88888.00 2019-05-29 18:09:34.000 149 33813.40 270.85 17115.65 88888.00 2019-05-29 18:09:35.000 149 33813.43 270.89 17115.66 37899.67 2019-05-29 18:09:36.000 149 33813.42 270.91 17115.69 88888.00 2019-05-29 18:09:37.000 149 33813.41 270.88 17115.71 88888.00 2019-05-29 18:09:38.000 149 33813.40 270.84 17115.69 88888.00 2019-05-29 18:09:39.000 149 33813.41 270.81 17115.70 88888.00 2019-05-29 18:09:40.000 149 33813.46 270.84 17115.70 37899.65 2019-05-29 18:09:41.000 149 33813.43 270.88 17115.68 88888.00 2019-05-29 18:09:42.000 149 33813.42 270.85 17115.67 88888.00 2019-05-29 18:09:43.000 149 33813.43 270.83 17115.68 88888.00 2019-05-29 18:09:44.000 149 33813.43 270.82 17115.67 88888.00 2019-05-29 18:09:45.000 149 33813.42 270.87 17115.72 37899.64 2019-05-29 18:09:46.000 149 33813.46 270.89 17115.71 88888.00 2019-05-29 18:09:47.000 149 33813.45 270.89 17115.68 88888.00 2019-05-29 18:09:48.000 149 33813.41 270.86 17115.67 88888.00 2019-05-29 18:09:49.000 149 33813.39 270.86 17115.68 88888.00 2019-05-29 18:09:50.000 149 33813.41 270.85 17115.68 37899.59 2019-05-29 18:09:51.000 149 33813.43 270.93 17115.73 88888.00 2019-05-29 18:09:52.000 149 33813.44 270.93 17115.74 88888.00 2019-05-29 18:09:53.000 149 33813.43 270.91 17115.68 88888.00 2019-05-29 18:09:54.000 149 33813.45 270.92 17115.72 88888.00 2019-05-29 18:09:55.000 149 33813.46 270.89 17115.73 37899.62 2019-05-29 18:09:56.000 149 33813.47 270.88 17115.75 88888.00 2019-05-29 18:09:57.000 149 33813.47 270.89 17115.77 88888.00 2019-05-29 18:09:58.000 149 33813.46 270.92 17115.75 88888.00 2019-05-29 18:09:59.000 149 33813.45 270.91 17115.74 88888.00 2019-05-29 18:10:00.000 149 33813.45 270.90 17115.74 37899.72 2019-05-29 18:10:01.000 149 33813.44 270.89 17115.68 88888.00 2019-05-29 18:10:02.000 149 33813.43 270.87 17115.68 88888.00 2019-05-29 18:10:03.000 149 33813.46 270.89 17115.72 88888.00 2019-05-29 18:10:04.000 149 33813.43 270.92 17115.73 88888.00 2019-05-29 18:10:05.000 149 33813.36 270.88 17115.68 37899.62 2019-05-29 18:10:06.000 149 33813.37 270.77 17115.68 88888.00 2019-05-29 18:10:07.000 149 33813.37 270.75 17115.71 88888.00 2019-05-29 18:10:08.000 149 33813.35 270.76 17115.70 88888.00 2019-05-29 18:10:09.000 149 33813.32 270.79 17115.74 88888.00 2019-05-29 18:10:10.000 149 33813.37 270.77 17115.72 37899.68 2019-05-29 18:10:11.000 149 33813.41 270.74 17115.71 88888.00 2019-05-29 18:10:12.000 149 33813.39 270.76 17115.68 88888.00 2019-05-29 18:10:13.000 149 33813.41 270.81 17115.70 88888.00 2019-05-29 18:10:14.000 149 33813.37 270.80 17115.68 88888.00 2019-05-29 18:10:15.000 149 33813.41 270.79 17115.71 37899.62 2019-05-29 18:10:16.000 149 33813.40 270.75 17115.73 88888.00 2019-05-29 18:10:17.000 149 33813.40 270.68 17115.74 88888.00 2019-05-29 18:10:18.000 149 33813.40 270.70 17115.70 88888.00 2019-05-29 18:10:19.000 149 33813.41 270.73 17115.71 88888.00 2019-05-29 18:10:20.000 149 33813.42 270.82 17115.71 37899.70 2019-05-29 18:10:21.000 149 33813.48 270.85 17115.68 88888.00 2019-05-29 18:10:22.000 149 33813.48 270.85 17115.69 88888.00 2019-05-29 18:10:23.000 149 33813.54 270.85 17115.69 88888.00 2019-05-29 18:10:24.000 149 33813.56 270.85 17115.68 88888.00 2019-05-29 18:10:25.000 149 33813.57 270.83 17115.68 37899.74 2019-05-29 18:10:26.000 149 33813.59 270.78 17115.69 88888.00 2019-05-29 18:10:27.000 149 33813.57 270.79 17115.69 88888.00 2019-05-29 18:10:28.000 149 33813.58 270.85 17115.69 88888.00 2019-05-29 18:10:29.000 149 33813.59 270.84 17115.71 88888.00 2019-05-29 18:10:30.000 149 33813.59 270.83 17115.72 37899.80 2019-05-29 18:10:31.000 149 33813.59 270.86 17115.73 88888.00 2019-05-29 18:10:32.000 149 33813.59 270.88 17115.72 88888.00 2019-05-29 18:10:33.000 149 33813.65 270.90 17115.72 88888.00 2019-05-29 18:10:34.000 149 33813.65 270.89 17115.66 88888.00 2019-05-29 18:10:35.000 149 33813.63 270.87 17115.67 37899.70 2019-05-29 18:10:36.000 149 33813.62 270.86 17115.68 88888.00 2019-05-29 18:10:37.000 149 33813.64 270.88 17115.68 88888.00 2019-05-29 18:10:38.000 149 33813.68 270.87 17115.72 88888.00 2019-05-29 18:10:39.000 149 33813.70 270.89 17115.72 88888.00 2019-05-29 18:10:40.000 149 33813.71 270.89 17115.71 37899.90 2019-05-29 18:10:41.000 149 33813.69 270.87 17115.71 88888.00 2019-05-29 18:10:42.000 149 33813.69 270.89 17115.71 88888.00 2019-05-29 18:10:43.000 149 33813.68 270.87 17115.74 88888.00 2019-05-29 18:10:44.000 149 33813.69 270.88 17115.76 88888.00 2019-05-29 18:10:45.000 149 33813.70 270.87 17115.76 37899.84 2019-05-29 18:10:46.000 149 33813.71 270.87 17115.74 88888.00 2019-05-29 18:10:47.000 149 33813.69 270.88 17115.72 88888.00 2019-05-29 18:10:48.000 149 33813.68 270.87 17115.70 88888.00 2019-05-29 18:10:49.000 149 33813.69 270.86 17115.67 88888.00 2019-05-29 18:10:50.000 149 33813.69 270.86 17115.68 37899.92 2019-05-29 18:10:51.000 149 33813.69 270.86 17115.66 88888.00 2019-05-29 18:10:52.000 149 33813.65 270.87 17115.66 88888.00 2019-05-29 18:10:53.000 149 33813.68 270.84 17115.68 88888.00 2019-05-29 18:10:54.000 149 33813.69 270.83 17115.71 88888.00 2019-05-29 18:10:55.000 149 33813.67 270.83 17115.72 37899.88 2019-05-29 18:10:56.000 149 33813.67 270.86 17115.73 88888.00 2019-05-29 18:10:57.000 149 33813.70 270.89 17115.71 88888.00 2019-05-29 18:10:58.000 149 33813.71 270.87 17115.71 88888.00 2019-05-29 18:10:59.000 149 33813.75 270.89 17115.72 88888.00 2019-05-29 18:11:00.000 149 33813.74 270.87 17115.72 37899.93 2019-05-29 18:11:01.000 149 33813.77 270.88 17115.72 88888.00 2019-05-29 18:11:02.000 149 33813.78 270.92 17115.73 88888.00 2019-05-29 18:11:03.000 149 33813.76 270.81 17115.74 88888.00 2019-05-29 18:11:04.000 149 33813.72 270.73 17115.72 88888.00 2019-05-29 18:11:05.000 149 33813.71 270.73 17115.73 37899.98 2019-05-29 18:11:06.000 149 33813.69 270.79 17115.73 88888.00 2019-05-29 18:11:07.000 149 33813.67 270.79 17115.77 88888.00 2019-05-29 18:11:08.000 149 33813.66 270.77 17115.76 88888.00 2019-05-29 18:11:09.000 149 33813.69 270.76 17115.77 88888.00 2019-05-29 18:11:10.000 149 33813.65 270.76 17115.76 37899.94 2019-05-29 18:11:11.000 149 33813.68 270.72 17115.76 88888.00 2019-05-29 18:11:12.000 149 33813.71 270.71 17115.76 88888.00 2019-05-29 18:11:13.000 149 33813.72 270.70 17115.74 88888.00 2019-05-29 18:11:14.000 149 33813.76 270.69 17115.72 88888.00 2019-05-29 18:11:15.000 149 33813.77 270.66 17115.75 37899.98 2019-05-29 18:11:16.000 149 33813.76 270.69 17115.82 88888.00 2019-05-29 18:11:17.000 149 33813.78 270.70 17115.79 88888.00 2019-05-29 18:11:18.000 149 33813.81 270.65 17115.79 88888.00 2019-05-29 18:11:19.000 149 33813.82 270.62 17115.79 88888.00 2019-05-29 18:11:20.000 149 33813.77 270.64 17115.75 37899.97 2019-05-29 18:11:21.000 149 33813.77 270.65 17115.77 88888.00 2019-05-29 18:11:22.000 149 33813.84 270.66 17115.78 88888.00 2019-05-29 18:11:23.000 149 33813.84 270.65 17115.80 88888.00 2019-05-29 18:11:24.000 149 33813.84 270.63 17115.79 88888.00 2019-05-29 18:11:25.000 149 33813.87 270.68 17115.83 37900.04 2019-05-29 18:11:26.000 149 33813.86 270.80 17115.83 88888.00 2019-05-29 18:11:27.000 149 33813.84 270.80 17115.81 88888.00 2019-05-29 18:11:28.000 149 33813.84 270.79 17115.78 88888.00 2019-05-29 18:11:29.000 149 33813.87 270.76 17115.75 88888.00 2019-05-29 18:11:30.000 149 33813.89 270.79 17115.76 37899.96 2019-05-29 18:11:31.000 149 33813.92 270.84 17115.78 88888.00 2019-05-29 18:11:32.000 149 33813.89 270.80 17115.80 88888.00 2019-05-29 18:11:33.000 149 33813.91 270.83 17115.79 88888.00 2019-05-29 18:11:34.000 149 33813.90 270.77 17115.77 88888.00 2019-05-29 18:11:35.000 149 33813.91 270.77 17115.78 37900.10 2019-05-29 18:11:36.000 149 33813.94 270.75 17115.76 88888.00 2019-05-29 18:11:37.000 149 33813.94 270.74 17115.77 88888.00 2019-05-29 18:11:38.000 149 33813.94 270.73 17115.75 88888.00 2019-05-29 18:11:39.000 149 33813.94 270.69 17115.74 88888.00 2019-05-29 18:11:40.000 149 33813.96 270.67 17115.78 37900.11 2019-05-29 18:11:41.000 149 33813.99 270.69 17115.76 88888.00 2019-05-29 18:11:42.000 149 33814.02 270.69 17115.72 88888.00 2019-05-29 18:11:43.000 149 33814.03 270.70 17115.74 88888.00 2019-05-29 18:11:44.000 149 33814.04 270.67 17115.75 88888.00 2019-05-29 18:11:45.000 149 33814.06 270.65 17115.74 37900.14 2019-05-29 18:11:46.000 149 33814.10 270.63 17115.73 88888.00 2019-05-29 18:11:47.000 149 33814.11 270.61 17115.72 88888.00 2019-05-29 18:11:48.000 149 33814.11 270.60 17115.74 88888.00 2019-05-29 18:11:49.000 149 33814.07 270.64 17115.74 88888.00 2019-05-29 18:11:50.000 149 33814.13 270.65 17115.76 37900.25 2019-05-29 18:11:51.000 149 33814.14 270.64 17115.74 88888.00 2019-05-29 18:11:52.000 149 33814.12 270.65 17115.69 88888.00 2019-05-29 18:11:53.000 149 33814.16 270.63 17115.73 88888.00 2019-05-29 18:11:54.000 149 33814.15 270.60 17115.73 88888.00 2019-05-29 18:11:55.000 149 33814.16 270.59 17115.75 37900.33 2019-05-29 18:11:56.000 149 33814.13 270.59 17115.79 88888.00 2019-05-29 18:11:57.000 149 33814.14 270.64 17115.82 88888.00 2019-05-29 18:11:58.000 149 33814.15 270.60 17115.83 88888.00 2019-05-29 18:11:59.000 149 33814.16 270.62 17115.81 88888.00 2019-05-29 18:12:00.000 149 33814.19 270.64 17115.80 37900.32 2019-05-29 18:12:01.000 149 33814.21 270.64 17115.78 88888.00 2019-05-29 18:12:02.000 149 33814.23 270.66 17115.77 88888.00 2019-05-29 18:12:03.000 149 33814.25 270.66 17115.71 88888.00 2019-05-29 18:12:04.000 149 33814.23 270.61 17115.72 88888.00 2019-05-29 18:12:05.000 149 33814.24 270.62 17115.76 37900.30 2019-05-29 18:12:06.000 149 33814.22 270.63 17115.79 88888.00 2019-05-29 18:12:07.000 149 33814.24 270.63 17115.76 88888.00 2019-05-29 18:12:08.000 149 33814.25 270.60 17115.77 88888.00 2019-05-29 18:12:09.000 149 33814.24 270.63 17115.82 88888.00 2019-05-29 18:12:10.000 149 33814.28 270.66 17115.84 37900.36 2019-05-29 18:12:11.000 149 33814.27 270.68 17115.86 88888.00 2019-05-29 18:12:12.000 149 33814.24 270.67 17115.87 88888.00 2019-05-29 18:12:13.000 149 33814.25 270.66 17115.84 88888.00 2019-05-29 18:12:14.000 149 33814.28 270.66 17115.81 88888.00 2019-05-29 18:12:15.000 149 33814.28 270.68 17115.81 37900.36 2019-05-29 18:12:16.000 149 33814.27 270.61 17115.84 88888.00 2019-05-29 18:12:17.000 149 33814.24 270.64 17115.85 88888.00 2019-05-29 18:12:18.000 149 33814.27 270.64 17115.81 88888.00 2019-05-29 18:12:19.000 149 33814.22 270.64 17115.84 88888.00 2019-05-29 18:12:20.000 149 33814.22 270.62 17115.82 37900.40 2019-05-29 18:12:21.000 149 33814.21 270.59 17115.81 88888.00 2019-05-29 18:12:22.000 149 33814.20 270.60 17115.80 88888.00 2019-05-29 18:12:23.000 149 33814.21 270.62 17115.79 88888.00 2019-05-29 18:12:24.000 149 33814.23 270.66 17115.79 88888.00 2019-05-29 18:12:25.000 149 33814.26 270.64 17115.80 37900.35 2019-05-29 18:12:26.000 149 33814.27 270.64 17115.80 88888.00 2019-05-29 18:12:27.000 149 33814.23 270.67 17115.82 88888.00 2019-05-29 18:12:28.000 149 33814.21 270.64 17115.83 88888.00 2019-05-29 18:12:29.000 149 33814.23 270.62 17115.85 88888.00 2019-05-29 18:12:30.000 149 33814.24 270.63 17115.85 37900.36 2019-05-29 18:12:31.000 149 33814.26 270.65 17115.89 88888.00 2019-05-29 18:12:32.000 149 33814.26 270.68 17115.87 88888.00 2019-05-29 18:12:33.000 149 33814.26 270.66 17115.82 88888.00 2019-05-29 18:12:34.000 149 33814.20 270.65 17115.83 88888.00 2019-05-29 18:12:35.000 149 33814.24 270.61 17115.87 37900.37 2019-05-29 18:12:36.000 149 33814.23 270.56 17115.87 88888.00 2019-05-29 18:12:37.000 149 33814.24 270.58 17115.84 88888.00 2019-05-29 18:12:38.000 149 33814.23 270.57 17115.83 88888.00 2019-05-29 18:12:39.000 149 33814.25 270.57 17115.82 88888.00 2019-05-29 18:12:40.000 149 33814.25 270.58 17115.84 37900.39 2019-05-29 18:12:41.000 149 33814.26 270.58 17115.83 88888.00 2019-05-29 18:12:42.000 149 33814.27 270.58 17115.85 88888.00 2019-05-29 18:12:43.000 149 33814.26 270.62 17115.89 88888.00 2019-05-29 18:12:44.000 149 33814.24 270.61 17115.86 88888.00 2019-05-29 18:12:45.000 149 33814.24 270.57 17115.86 37900.39 2019-05-29 18:12:46.000 149 33814.27 270.54 17115.88 88888.00 2019-05-29 18:12:47.000 149 33814.26 270.49 17115.86 88888.00 2019-05-29 18:12:48.000 149 33814.25 270.47 17115.89 88888.00 2019-05-29 18:12:49.000 149 33814.27 270.48 17115.91 88888.00 2019-05-29 18:12:50.000 149 33814.27 270.46 17115.90 37900.35 2019-05-29 18:12:51.000 149 33814.28 270.48 17115.92 88888.00 2019-05-29 18:12:52.000 149 33814.28 270.50 17115.93 88888.00 2019-05-29 18:12:53.000 149 33814.28 270.51 17115.92 88888.00 2019-05-29 18:12:54.000 149 33814.29 270.50 17115.90 88888.00 2019-05-29 18:12:55.000 149 33814.25 270.49 17115.86 37900.40 2019-05-29 18:12:56.000 149 33814.24 270.48 17115.86 88888.00 2019-05-29 18:12:57.000 149 33814.27 270.45 17115.86 88888.00 2019-05-29 18:12:58.000 149 33814.26 270.47 17115.86 88888.00 2019-05-29 18:12:59.000 149 33814.24 270.54 17115.86 88888.00 2019-05-29 18:13:00.000 149 33814.25 270.53 17115.80 37900.40 2019-05-29 18:13:01.000 149 33814.26 270.52 17115.83 88888.00 2019-05-29 18:13:02.000 149 33814.29 270.50 17115.92 88888.00 2019-05-29 18:13:03.000 149 33814.28 270.49 17115.93 88888.00 2019-05-29 18:13:04.000 149 33814.28 270.52 17115.88 88888.00 2019-05-29 18:13:05.000 149 33814.28 270.53 17115.86 37900.42 2019-05-29 18:13:06.000 149 33814.29 270.50 17115.87 88888.00 2019-05-29 18:13:07.000 149 33814.29 270.50 17115.83 88888.00 2019-05-29 18:13:08.000 149 33814.29 270.53 17115.83 88888.00 2019-05-29 18:13:09.000 149 33814.28 270.55 17115.85 88888.00 2019-05-29 18:13:10.000 149 33814.28 270.47 17115.85 37900.40 2019-05-29 18:13:11.000 149 33814.30 270.47 17115.85 88888.00 2019-05-29 18:13:12.000 149 33814.29 270.48 17115.86 88888.00 2019-05-29 18:13:13.000 149 33814.28 270.47 17115.85 88888.00 2019-05-29 18:13:14.000 149 33814.27 270.46 17115.82 88888.00 2019-05-29 18:13:15.000 149 33814.26 270.48 17115.80 37900.47 2019-05-29 18:13:16.000 149 33814.25 270.51 17115.77 88888.00 2019-05-29 18:13:17.000 149 33814.26 270.50 17115.78 88888.00 2019-05-29 18:13:18.000 149 33814.23 270.47 17115.80 88888.00 2019-05-29 18:13:19.000 149 33814.25 270.44 17115.81 88888.00 2019-05-29 18:13:20.000 149 33814.28 270.43 17115.83 37900.46 2019-05-29 18:13:21.000 149 33814.27 270.42 17115.84 88888.00 2019-05-29 18:13:22.000 149 33814.24 270.41 17115.82 88888.00 2019-05-29 18:13:23.000 149 33814.26 270.46 17115.84 88888.00 2019-05-29 18:13:24.000 149 33814.28 270.49 17115.85 88888.00 2019-05-29 18:13:25.000 149 33814.33 270.45 17115.86 37900.45 2019-05-29 18:13:26.000 149 33814.33 270.41 17115.84 88888.00 2019-05-29 18:13:27.000 149 33814.34 270.42 17115.81 88888.00 2019-05-29 18:13:28.000 149 33814.32 270.41 17115.78 88888.00 2019-05-29 18:13:29.000 149 33814.32 270.39 17115.85 88888.00 2019-05-29 18:13:30.000 149 33814.34 270.37 17115.84 37900.55 2019-05-29 18:13:31.000 149 33814.34 270.38 17115.78 88888.00 2019-05-29 18:13:32.000 149 33814.33 270.39 17115.76 88888.00 2019-05-29 18:13:33.000 149 33814.31 270.40 17115.82 88888.00 2019-05-29 18:13:34.000 149 33814.33 270.40 17115.86 88888.00 2019-05-29 18:13:35.000 149 33814.37 270.37 17115.83 37900.54 2019-05-29 18:13:36.000 149 33814.38 270.35 17115.81 88888.00 2019-05-29 18:13:37.000 149 33814.35 270.34 17115.83 88888.00 2019-05-29 18:13:38.000 149 33814.35 270.35 17115.87 88888.00 2019-05-29 18:13:39.000 149 33814.34 270.34 17115.85 88888.00 2019-05-29 18:13:40.000 149 33814.31 270.32 17115.85 37900.56 2019-05-29 18:13:41.000 149 33814.34 270.38 17115.79 88888.00 2019-05-29 18:13:42.000 149 33814.33 270.39 17115.79 88888.00 2019-05-29 18:13:43.000 149 33814.32 270.45 17115.81 88888.00 2019-05-29 18:13:44.000 149 33814.34 270.52 17115.82 88888.00 2019-05-29 18:13:45.000 149 33814.33 270.54 17115.84 37900.62 2019-05-29 18:13:46.000 149 33814.33 270.55 17115.81 88888.00 2019-05-29 18:13:47.000 149 33814.32 270.58 17115.78 88888.00 2019-05-29 18:13:48.000 149 33814.36 270.58 17115.77 88888.00 2019-05-29 18:13:49.000 149 33814.33 270.55 17115.77 88888.00 2019-05-29 18:13:50.000 149 33814.35 270.53 17115.78 37900.55 2019-05-29 18:13:51.000 149 33814.36 270.49 17115.80 88888.00 2019-05-29 18:13:52.000 149 33814.33 270.42 17115.82 88888.00 2019-05-29 18:13:53.000 149 33814.36 270.39 17115.82 88888.00 2019-05-29 18:13:54.000 149 33814.34 270.43 17115.80 88888.00 2019-05-29 18:13:55.000 149 33814.35 270.41 17115.82 37900.50 2019-05-29 18:13:56.000 149 33814.34 270.38 17115.83 88888.00 2019-05-29 18:13:57.000 149 33814.34 270.38 17115.84 88888.00 2019-05-29 18:13:58.000 149 33814.32 270.41 17115.81 88888.00 2019-05-29 18:13:59.000 149 33814.36 270.39 17115.82 88888.00 2019-05-29 18:14:00.000 149 33814.38 270.39 17115.84 37900.51 2019-05-29 18:14:01.000 149 33814.33 270.38 17115.85 88888.00 2019-05-29 18:14:02.000 149 33814.31 270.37 17115.85 88888.00 2019-05-29 18:14:03.000 149 33814.32 270.39 17115.83 88888.00 2019-05-29 18:14:04.000 149 33814.34 270.37 17115.84 88888.00 2019-05-29 18:14:05.000 149 33814.36 270.35 17115.83 37900.53 2019-05-29 18:14:06.000 149 33814.34 270.33 17115.84 88888.00 2019-05-29 18:14:07.000 149 33814.34 270.33 17115.87 88888.00 2019-05-29 18:14:08.000 149 33814.31 270.37 17115.85 88888.00 2019-05-29 18:14:09.000 149 33814.31 270.38 17115.85 88888.00 2019-05-29 18:14:10.000 149 33814.33 270.33 17115.88 37900.60 2019-05-29 18:14:11.000 149 33814.34 270.35 17115.87 88888.00 2019-05-29 18:14:12.000 149 33814.32 270.30 17115.85 88888.00 2019-05-29 18:14:13.000 149 33814.33 270.31 17115.84 88888.00 2019-05-29 18:14:14.000 149 33814.35 270.33 17115.84 88888.00 2019-05-29 18:14:15.000 149 33814.33 270.34 17115.85 37900.54 2019-05-29 18:14:16.000 149 33814.35 270.35 17115.83 88888.00 2019-05-29 18:14:17.000 149 33814.36 270.37 17115.83 88888.00 2019-05-29 18:14:18.000 149 33814.36 270.38 17115.83 88888.00 2019-05-29 18:14:19.000 149 33814.40 270.37 17115.79 88888.00 2019-05-29 18:14:20.000 149 33814.42 270.40 17115.77 37900.56 2019-05-29 18:14:21.000 149 33814.36 270.41 17115.78 88888.00 2019-05-29 18:14:22.000 149 33814.35 270.36 17115.82 88888.00 2019-05-29 18:14:23.000 149 33814.37 270.31 17115.81 88888.00 2019-05-29 18:14:24.000 149 33814.39 270.29 17115.84 88888.00 2019-05-29 18:14:25.000 149 33814.40 270.32 17115.82 37900.57 2019-05-29 18:14:26.000 149 33814.39 270.31 17115.84 88888.00 2019-05-29 18:14:27.000 149 33814.42 270.33 17115.80 88888.00 2019-05-29 18:14:28.000 149 33814.41 270.30 17115.79 88888.00 2019-05-29 18:14:29.000 149 33814.41 270.31 17115.80 88888.00 2019-05-29 18:14:30.000 149 33814.37 270.32 17115.83 37900.53 2019-05-29 18:14:31.000 149 33814.31 270.32 17115.85 88888.00 2019-05-29 18:14:32.000 149 33814.32 270.32 17115.82 88888.00 2019-05-29 18:14:33.000 149 33814.37 270.35 17115.81 88888.00 2019-05-29 18:14:34.000 149 33814.38 270.39 17115.79 88888.00 2019-05-29 18:14:35.000 149 33814.37 270.36 17115.83 37900.58 2019-05-29 18:14:36.000 149 33814.39 270.37 17115.83 88888.00 2019-05-29 18:14:37.000 149 33814.40 270.36 17115.85 88888.00 2019-05-29 18:14:38.000 149 33814.39 270.37 17115.84 88888.00 2019-05-29 18:14:39.000 149 33814.38 270.37 17115.85 88888.00 2019-05-29 18:14:40.000 149 33814.41 270.34 17115.86 37900.51 2019-05-29 18:14:41.000 149 33814.43 270.32 17115.89 88888.00 2019-05-29 18:14:42.000 149 33814.38 270.30 17115.85 88888.00 2019-05-29 18:14:43.000 149 33814.31 270.28 17115.84 88888.00 2019-05-29 18:14:44.000 149 33814.30 270.26 17115.81 88888.00 2019-05-29 18:14:45.000 149 33814.30 270.20 17115.83 37900.57 2019-05-29 18:14:46.000 149 33814.32 270.25 17115.81 88888.00 2019-05-29 18:14:47.000 149 33814.26 270.30 17115.82 88888.00 2019-05-29 18:14:48.000 149 33814.27 270.30 17115.82 88888.00 2019-05-29 18:14:49.000 149 33814.31 270.29 17115.85 88888.00 2019-05-29 18:14:50.000 149 33814.27 270.33 17115.84 37900.57 2019-05-29 18:14:51.000 149 33814.24 270.35 17115.82 88888.00 2019-05-29 18:14:52.000 149 33814.25 270.33 17115.81 88888.00 2019-05-29 18:14:53.000 149 33814.27 270.33 17115.83 88888.00 2019-05-29 18:14:54.000 149 33814.29 270.31 17115.87 88888.00 2019-05-29 18:14:55.000 149 33814.32 270.31 17115.89 37900.47 2019-05-29 18:14:56.000 149 33814.27 270.32 17115.89 88888.00 2019-05-29 18:14:57.000 149 33814.22 270.34 17115.88 88888.00 2019-05-29 18:14:58.000 149 33814.24 270.34 17115.90 88888.00 2019-05-29 18:14:59.000 149 33814.25 270.30 17115.88 88888.00 2019-05-29 18:15:00.000 149 33814.18 270.23 17115.85 37900.45 2019-05-29 18:15:01.000 149 33814.18 270.21 17115.83 88888.00 2019-05-29 18:15:02.000 149 33814.22 270.29 17115.87 88888.00 2019-05-29 18:15:03.000 149 33814.19 270.37 17115.86 88888.00 2019-05-29 18:15:04.000 149 33814.18 270.38 17115.84 88888.00 2019-05-29 18:15:05.000 149 33814.18 270.39 17115.80 37900.40 2019-05-29 18:15:06.000 149 33814.15 270.37 17115.81 88888.00 2019-05-29 18:15:07.000 149 33814.18 270.36 17115.84 88888.00 2019-05-29 18:15:08.000 149 33814.19 270.38 17115.84 88888.00 2019-05-29 18:15:09.000 149 33814.18 270.44 17115.83 88888.00 2019-05-29 18:15:10.000 149 33814.15 270.43 17115.83 37900.40 2019-05-29 18:15:11.000 149 33814.14 270.47 17115.80 88888.00 2019-05-29 18:15:12.000 149 33814.14 270.48 17115.80 88888.00 2019-05-29 18:15:13.000 149 33814.14 270.48 17115.84 88888.00 2019-05-29 18:15:14.000 149 33814.12 270.44 17115.82 88888.00 2019-05-29 18:15:15.000 149 33814.09 270.38 17115.82 37900.34 2019-05-29 18:15:16.000 149 33814.09 270.33 17115.85 88888.00 2019-05-29 18:15:17.000 149 33814.09 270.29 17115.86 88888.00 2019-05-29 18:15:18.000 149 33814.09 270.26 17115.86 88888.00 2019-05-29 18:15:19.000 149 33814.08 270.29 17115.82 88888.00 2019-05-29 18:15:20.000 149 33814.07 270.27 17115.81 37900.37 2019-05-29 18:15:21.000 149 33814.09 270.27 17115.85 88888.00 2019-05-29 18:15:22.000 149 33814.12 270.31 17115.88 88888.00 2019-05-29 18:15:23.000 149 33814.17 270.42 17115.87 88888.00 2019-05-29 18:15:24.000 149 33814.15 270.44 17115.86 88888.00 2019-05-29 18:15:25.000 149 33814.15 270.43 17115.88 37900.40 2019-05-29 18:15:26.000 149 33814.15 270.46 17115.91 88888.00 2019-05-29 18:15:27.000 149 33814.15 270.43 17115.91 88888.00 2019-05-29 18:15:28.000 149 33814.13 270.36 17115.91 88888.00 2019-05-29 18:15:29.000 149 33814.17 270.32 17115.92 88888.00 2019-05-29 18:15:30.000 149 33814.21 270.29 17115.92 37900.38 2019-05-29 18:15:31.000 149 33814.20 270.33 17115.94 88888.00 2019-05-29 18:15:32.000 149 33814.21 270.36 17115.95 88888.00 2019-05-29 18:15:33.000 149 33814.22 270.35 17115.94 88888.00 2019-05-29 18:15:34.000 149 33814.24 270.35 17115.91 88888.00 2019-05-29 18:15:35.000 149 33814.23 270.36 17115.92 37900.38 2019-05-29 18:15:36.000 149 33814.22 270.37 17115.91 88888.00 2019-05-29 18:15:37.000 149 33814.28 270.40 17115.90 88888.00 2019-05-29 18:15:38.000 149 33814.27 270.47 17115.91 88888.00 2019-05-29 18:15:39.000 149 33814.24 270.50 17115.92 88888.00 2019-05-29 18:15:40.000 149 33814.20 270.44 17115.93 37900.38 2019-05-29 18:15:41.000 149 33814.22 270.40 17115.97 88888.00 2019-05-29 18:15:42.000 149 33814.20 270.49 17115.94 88888.00 2019-05-29 18:15:43.000 149 33814.23 270.51 17115.93 88888.00 2019-05-29 18:15:44.000 149 33814.19 270.43 17115.93 88888.00 2019-05-29 18:15:45.000 149 33814.19 270.43 17115.95 37900.41 2019-05-29 18:15:46.000 149 33814.20 270.44 17115.96 88888.00 2019-05-29 18:15:47.000 149 33814.17 270.47 17115.93 88888.00 2019-05-29 18:15:48.000 149 33814.17 270.49 17115.88 88888.00 2019-05-29 18:15:49.000 149 33814.18 270.56 17115.89 88888.00 2019-05-29 18:15:50.000 149 33814.17 270.60 17115.90 37900.38 2019-05-29 18:15:51.000 149 33814.18 270.58 17115.90 88888.00 2019-05-29 18:15:52.000 149 33814.18 270.55 17115.90 88888.00 2019-05-29 18:15:53.000 149 33814.18 270.57 17115.90 88888.00 2019-05-29 18:15:54.000 149 33814.21 270.58 17115.89 88888.00 2019-05-29 18:15:55.000 149 33814.19 270.58 17115.89 37900.35 2019-05-29 18:15:56.000 149 33814.14 270.56 17115.89 88888.00 2019-05-29 18:15:57.000 149 33814.13 270.53 17115.90 88888.00 2019-05-29 18:15:58.000 149 33814.16 270.52 17115.92 88888.00 2019-05-29 18:15:59.000 149 33814.18 270.58 17115.85 88888.00 2019-05-29 18:16:00.000 149 33814.16 270.59 17115.87 37900.32 2019-05-29 18:16:01.000 149 33814.15 270.56 17115.85 88888.00 2019-05-29 18:16:02.000 149 33814.14 270.55 17115.88 88888.00 2019-05-29 18:16:03.000 149 33814.17 270.54 17115.95 88888.00 2019-05-29 18:16:04.000 149 33814.17 270.57 17115.97 88888.00 2019-05-29 18:16:05.000 149 33814.17 270.56 17115.97 37900.40 2019-05-29 18:16:06.000 149 33814.17 270.56 17115.96 88888.00 2019-05-29 18:16:07.000 149 33814.15 270.55 17115.96 88888.00 2019-05-29 18:16:08.000 149 33814.12 270.55 17115.94 88888.00 2019-05-29 18:16:09.000 149 33814.17 270.55 17115.93 88888.00 2019-05-29 18:16:10.000 149 33814.19 270.56 17115.91 37900.29 2019-05-29 18:16:11.000 149 33814.17 270.62 17115.88 88888.00 2019-05-29 18:16:12.000 149 33814.14 270.61 17115.88 88888.00 2019-05-29 18:16:13.000 149 33814.12 270.58 17115.91 88888.00 2019-05-29 18:16:14.000 149 33814.15 270.60 17115.93 88888.00 2019-05-29 18:16:15.000 149 33814.16 270.60 17115.98 37900.29 2019-05-29 18:16:16.000 149 33814.13 270.61 17115.97 88888.00 2019-05-29 18:16:17.000 149 33814.17 270.62 17115.90 88888.00 2019-05-29 18:16:18.000 149 33814.13 270.58 17115.91 88888.00 2019-05-29 18:16:19.000 149 33814.13 270.56 17115.85 88888.00 2019-05-29 18:16:20.000 149 33814.15 270.58 17115.86 37900.35 2019-05-29 18:16:21.000 149 33814.17 270.55 17115.92 88888.00 2019-05-29 18:16:22.000 149 33814.15 270.54 17115.93 88888.00 2019-05-29 18:16:23.000 149 33814.12 270.52 17115.89 88888.00 2019-05-29 18:16:24.000 149 33814.07 270.54 17115.86 88888.00 2019-05-29 18:16:25.000 149 33814.06 270.54 17115.88 37900.35 2019-05-29 18:16:26.000 149 33814.07 270.54 17115.90 88888.00 2019-05-29 18:16:27.000 149 33814.11 270.59 17115.89 88888.00 2019-05-29 18:16:28.000 149 33814.14 270.60 17115.91 88888.00 2019-05-29 18:16:29.000 149 33814.11 270.62 17115.89 88888.00 2019-05-29 18:16:30.000 149 33814.13 270.62 17115.91 37900.37 2019-05-29 18:16:31.000 149 33814.14 270.63 17115.91 88888.00 2019-05-29 18:16:32.000 149 33814.14 270.67 17115.89 88888.00 2019-05-29 18:16:33.000 149 33814.10 270.69 17115.86 88888.00 2019-05-29 18:16:34.000 149 33814.07 270.68 17115.87 88888.00 2019-05-29 18:16:35.000 149 33814.08 270.68 17115.85 37900.37 2019-05-29 18:16:36.000 149 33814.11 270.71 17115.88 88888.00 2019-05-29 18:16:37.000 149 33814.09 270.67 17115.91 88888.00 2019-05-29 18:16:38.000 149 33814.06 270.67 17115.89 88888.00 2019-05-29 18:16:39.000 149 33814.03 270.74 17115.91 88888.00 2019-05-29 18:16:40.000 149 33814.02 270.75 17115.90 37900.32 2019-05-29 18:16:41.000 149 33814.00 270.79 17115.90 88888.00 2019-05-29 18:16:42.000 149 33814.01 270.77 17115.91 88888.00 2019-05-29 18:16:43.000 149 33813.99 270.78 17115.92 88888.00 2019-05-29 18:16:44.000 149 33814.01 270.79 17115.90 88888.00 2019-05-29 18:16:45.000 149 33814.02 270.79 17115.91 37900.25 2019-05-29 18:16:46.000 149 33813.98 270.82 17115.93 88888.00 2019-05-29 18:16:47.000 149 33813.97 270.84 17115.98 88888.00 2019-05-29 18:16:48.000 149 33813.94 270.77 17115.96 88888.00 2019-05-29 18:16:49.000 149 33813.96 270.79 17115.95 88888.00 2019-05-29 18:16:50.000 149 33813.99 270.82 17115.90 37900.23 2019-05-29 18:16:51.000 149 33814.01 270.84 17115.93 88888.00 2019-05-29 18:16:52.000 149 33813.96 270.81 17115.96 88888.00 2019-05-29 18:16:53.000 149 33813.99 270.81 17115.92 88888.00 2019-05-29 18:16:54.000 149 33814.02 270.81 17115.94 88888.00 2019-05-29 18:16:55.000 149 33814.01 270.76 17115.96 37900.25 2019-05-29 18:16:56.000 149 33813.96 270.74 17115.95 88888.00 2019-05-29 18:16:57.000 149 33813.94 270.74 17115.94 88888.00 2019-05-29 18:16:58.000 149 33813.95 270.71 17115.91 88888.00 2019-05-29 18:16:59.000 149 33813.96 270.72 17115.92 88888.00 2019-05-29 18:17:00.000 149 33813.96 270.66 17115.92 37900.20 2019-05-29 18:17:01.000 149 33813.97 270.65 17115.94 88888.00 2019-05-29 18:17:02.000 149 33813.97 270.67 17115.97 88888.00 2019-05-29 18:17:03.000 149 33814.01 270.61 17115.92 88888.00 2019-05-29 18:17:04.000 149 33813.99 270.65 17115.89 88888.00 2019-05-29 18:17:05.000 149 33813.96 270.66 17115.91 37900.20 2019-05-29 18:17:06.000 149 33813.94 270.68 17115.95 88888.00 2019-05-29 18:17:07.000 149 33813.95 270.71 17115.93 88888.00 2019-05-29 18:17:08.000 149 33813.94 270.72 17115.98 88888.00 2019-05-29 18:17:09.000 149 33813.92 270.69 17115.97 88888.00 2019-05-29 18:17:10.000 149 33813.92 270.71 17115.97 37900.27 2019-05-29 18:17:11.000 149 33813.97 270.71 17115.98 88888.00 2019-05-29 18:17:12.000 149 33813.96 270.71 17115.95 88888.00 2019-05-29 18:17:13.000 149 33813.93 270.74 17115.96 88888.00 2019-05-29 18:17:14.000 149 33813.92 270.77 17115.96 88888.00 2019-05-29 18:17:15.000 149 33813.88 270.79 17115.96 37900.16 2019-05-29 18:17:16.000 149 33813.85 270.78 17116.00 88888.00 2019-05-29 18:17:17.000 149 33813.83 270.80 17116.01 88888.00 2019-05-29 18:17:18.000 149 33813.83 270.82 17115.96 88888.00 2019-05-29 18:17:19.000 149 33813.83 270.81 17116.01 88888.00 2019-05-29 18:17:20.000 149 33813.82 270.82 17116.05 37900.15 2019-05-29 18:17:21.000 149 33813.85 270.85 17116.02 88888.00 2019-05-29 18:17:22.000 149 33813.84 270.81 17116.00 88888.00 2019-05-29 18:17:23.000 149 33813.87 270.80 17116.01 88888.00 2019-05-29 18:17:24.000 149 33813.81 270.82 17116.02 88888.00 2019-05-29 18:17:25.000 149 33813.80 270.79 17116.00 37900.10 2019-05-29 18:17:26.000 149 33813.84 270.78 17115.99 88888.00 2019-05-29 18:17:27.000 149 33813.84 270.76 17115.99 88888.00 2019-05-29 18:17:28.000 149 33813.84 270.76 17116.00 88888.00 2019-05-29 18:17:29.000 149 33813.84 270.74 17116.01 88888.00 2019-05-29 18:17:30.000 149 33813.86 270.69 17115.99 37900.11 2019-05-29 18:17:31.000 149 33813.86 270.67 17115.94 88888.00 2019-05-29 18:17:32.000 149 33813.90 270.64 17115.93 88888.00 2019-05-29 18:17:33.000 149 33813.88 270.67 17115.95 88888.00 2019-05-29 18:17:34.000 149 33813.86 270.63 17115.95 88888.00 2019-05-29 18:17:35.000 149 33813.87 270.62 17115.96 37900.09 2019-05-29 18:17:36.000 149 33813.88 270.61 17115.96 88888.00 2019-05-29 18:17:37.000 149 33813.86 270.60 17116.00 88888.00 2019-05-29 18:17:38.000 149 33813.88 270.59 17116.04 88888.00 2019-05-29 18:17:39.000 149 33813.89 270.60 17116.02 88888.00 2019-05-29 18:17:40.000 149 33813.87 270.61 17116.00 37900.10 2019-05-29 18:17:41.000 149 33813.90 270.64 17115.95 88888.00 2019-05-29 18:17:42.000 149 33813.88 270.69 17115.97 88888.00 2019-05-29 18:17:43.000 149 33813.86 270.70 17116.00 88888.00 2019-05-29 18:17:44.000 149 33813.89 270.68 17116.03 88888.00 2019-05-29 18:17:45.000 149 33813.88 270.61 17116.01 37900.22 2019-05-29 18:17:46.000 149 33813.89 270.60 17116.00 88888.00 2019-05-29 18:17:47.000 149 33813.91 270.66 17115.99 88888.00 2019-05-29 18:17:48.000 149 33813.91 270.64 17115.96 88888.00 2019-05-29 18:17:49.000 149 33813.90 270.65 17115.98 88888.00 2019-05-29 18:17:50.000 149 33813.90 270.65 17116.00 37900.15 2019-05-29 18:17:51.000 149 33813.93 270.66 17116.01 88888.00 2019-05-29 18:17:52.000 149 33813.92 270.63 17116.02 88888.00 2019-05-29 18:17:53.000 149 33813.89 270.63 17115.99 88888.00 2019-05-29 18:17:54.000 149 33813.84 270.65 17115.96 88888.00 2019-05-29 18:17:55.000 149 33813.85 270.64 17116.00 37900.17 2019-05-29 18:17:56.000 149 33813.89 270.70 17115.97 88888.00 2019-05-29 18:17:57.000 149 33813.86 270.70 17115.95 88888.00 2019-05-29 18:17:58.000 149 33813.87 270.72 17115.97 88888.00 2019-05-29 18:17:59.000 149 33813.86 270.71 17115.96 88888.00 2019-05-29 18:18:00.000 149 33813.84 270.75 17115.98 37900.23 2019-05-29 18:18:01.000 149 33813.83 270.74 17115.95 88888.00 2019-05-29 18:18:02.000 149 33813.83 270.76 17115.97 88888.00 2019-05-29 18:18:03.000 149 33813.81 270.80 17115.96 88888.00 2019-05-29 18:18:04.000 149 33813.80 270.76 17115.97 88888.00 2019-05-29 18:18:05.000 149 33813.79 270.72 17115.98 37900.14 2019-05-29 18:18:06.000 149 33813.78 270.65 17115.99 88888.00 2019-05-29 18:18:07.000 149 33813.78 270.65 17116.00 88888.00 2019-05-29 18:18:08.000 149 33813.77 270.69 17115.99 88888.00 2019-05-29 18:18:09.000 149 33813.75 270.66 17116.01 88888.00 2019-05-29 18:18:10.000 149 33813.70 270.67 17116.00 37900.06 2019-05-29 18:18:11.000 149 33813.66 270.70 17116.00 88888.00 2019-05-29 18:18:12.000 149 33813.69 270.68 17116.05 88888.00 2019-05-29 18:18:13.000 149 33813.68 270.64 17116.05 88888.00 2019-05-29 18:18:14.000 149 33813.65 270.63 17116.01 88888.00 2019-05-29 18:18:15.000 149 33813.62 270.68 17116.01 37900.06 2019-05-29 18:18:16.000 149 33813.64 270.70 17116.01 88888.00 2019-05-29 18:18:17.000 149 33813.68 270.68 17116.00 88888.00 2019-05-29 18:18:18.000 149 33813.66 270.74 17115.99 88888.00 2019-05-29 18:18:19.000 149 33813.65 270.80 17115.95 88888.00 2019-05-29 18:18:20.000 149 33813.68 270.83 17115.93 37900.06 2019-05-29 18:18:21.000 149 33813.66 270.87 17115.98 88888.00 2019-05-29 18:18:22.000 149 33813.66 270.84 17116.03 88888.00 2019-05-29 18:18:23.000 149 33813.70 270.85 17116.05 88888.00 2019-05-29 18:18:24.000 149 33813.70 270.83 17116.04 88888.00 2019-05-29 18:18:25.000 149 33813.66 270.77 17116.04 37899.97 2019-05-29 18:18:26.000 149 33813.67 270.74 17116.03 88888.00 2019-05-29 18:18:27.000 149 33813.67 270.75 17116.03 88888.00 2019-05-29 18:18:28.000 149 33813.68 270.78 17115.99 88888.00 2019-05-29 18:18:29.000 149 33813.70 270.78 17116.01 88888.00 2019-05-29 18:18:30.000 149 33813.67 270.77 17116.02 37900.07 2019-05-29 18:18:31.000 149 33813.66 270.71 17115.99 88888.00 2019-05-29 18:18:32.000 149 33813.67 270.73 17115.95 88888.00 2019-05-29 18:18:33.000 149 33813.64 270.75 17115.97 88888.00 2019-05-29 18:18:34.000 149 33813.65 270.74 17115.97 88888.00 2019-05-29 18:18:35.000 149 33813.66 270.68 17115.96 37900.00 2019-05-29 18:18:36.000 149 33813.67 270.69 17115.96 88888.00 2019-05-29 18:18:37.000 149 33813.70 270.67 17115.93 88888.00 2019-05-29 18:18:38.000 149 33813.68 270.61 17115.98 88888.00 2019-05-29 18:18:39.000 149 33813.71 270.57 17115.95 88888.00 2019-05-29 18:18:40.000 149 33813.74 270.60 17115.95 37900.02 2019-05-29 18:18:41.000 149 33813.71 270.60 17115.96 88888.00 2019-05-29 18:18:42.000 149 33813.72 270.66 17115.96 88888.00 2019-05-29 18:18:43.000 149 33813.72 270.65 17115.94 88888.00 2019-05-29 18:18:44.000 149 33813.71 270.67 17115.96 88888.00 2019-05-29 18:18:45.000 149 33813.72 270.67 17115.95 37899.96 2019-05-29 18:18:46.000 149 33813.72 270.66 17115.96 88888.00 2019-05-29 18:18:47.000 149 33813.69 270.64 17115.96 88888.00 2019-05-29 18:18:48.000 149 33813.68 270.67 17115.97 88888.00 2019-05-29 18:18:49.000 149 33813.65 270.69 17116.00 88888.00 2019-05-29 18:18:50.000 149 33813.63 270.72 17115.99 37900.08 2019-05-29 18:18:51.000 149 33813.65 270.69 17116.00 88888.00 2019-05-29 18:18:52.000 149 33813.67 270.73 17115.99 88888.00 2019-05-29 18:18:53.000 149 33813.68 270.77 17116.00 88888.00 2019-05-29 18:18:54.000 149 33813.65 270.72 17115.97 88888.00 2019-05-29 18:18:55.000 149 33813.67 270.76 17115.98 37899.98 2019-05-29 18:18:56.000 149 33813.70 270.77 17115.99 88888.00 2019-05-29 18:18:57.000 149 33813.64 270.77 17115.94 88888.00 2019-05-29 18:18:58.000 149 33813.60 270.78 17115.93 88888.00 2019-05-29 18:18:59.000 149 33813.64 270.80 17115.92 88888.00 2019-05-29 18:19:00.000 149 33813.65 270.76 17115.97 37900.01 2019-05-29 18:19:01.000 149 33813.66 270.78 17115.97 88888.00 2019-05-29 18:19:02.000 149 33813.67 270.81 17115.96 88888.00 2019-05-29 18:19:03.000 149 33813.67 270.80 17116.01 88888.00 2019-05-29 18:19:04.000 149 33813.62 270.78 17116.06 88888.00 2019-05-29 18:19:05.000 149 33813.62 270.80 17116.06 37899.99 2019-05-29 18:19:06.000 149 33813.63 270.80 17116.05 88888.00 2019-05-29 18:19:07.000 149 33813.68 270.79 17116.07 88888.00 2019-05-29 18:19:08.000 149 33813.66 270.79 17116.04 88888.00 2019-05-29 18:19:09.000 149 33813.61 270.79 17116.02 88888.00 2019-05-29 18:19:10.000 149 33813.60 270.81 17116.00 37900.04 2019-05-29 18:19:11.000 149 33813.58 270.82 17116.02 88888.00 2019-05-29 18:19:12.000 149 33813.59 270.85 17116.03 88888.00 2019-05-29 18:19:13.000 149 33813.55 270.87 17116.06 88888.00 2019-05-29 18:19:14.000 149 33813.57 270.84 17116.02 88888.00 2019-05-29 18:19:15.000 149 33813.61 270.85 17116.01 37900.04 2019-05-29 18:19:16.000 149 33813.59 270.88 17116.00 88888.00 2019-05-29 18:19:17.000 149 33813.58 270.86 17116.03 88888.00 2019-05-29 18:19:18.000 149 33813.53 270.84 17116.05 88888.00 2019-05-29 18:19:19.000 149 33813.50 270.86 17116.03 88888.00 2019-05-29 18:19:20.000 149 33813.49 270.90 17116.04 37899.86 2019-05-29 18:19:21.000 149 33813.45 270.88 17116.04 88888.00 2019-05-29 18:19:22.000 149 33813.46 270.88 17116.01 88888.00 2019-05-29 18:19:23.000 149 33813.49 270.89 17116.00 88888.00 2019-05-29 18:19:24.000 149 33813.48 270.85 17115.98 88888.00 2019-05-29 18:19:25.000 149 33813.46 270.85 17115.96 37899.79 2019-05-29 18:19:26.000 149 33813.45 270.87 17116.00 88888.00 2019-05-29 18:19:27.000 149 33813.49 270.85 17116.02 88888.00 2019-05-29 18:19:28.000 149 33813.51 270.84 17116.01 88888.00 2019-05-29 18:19:29.000 149 33813.50 270.83 17116.02 88888.00 2019-05-29 18:19:30.000 149 33813.50 270.84 17116.01 37899.88 2019-05-29 18:19:31.000 149 33813.52 270.83 17116.01 88888.00 2019-05-29 18:19:32.000 149 33813.53 270.78 17115.99 88888.00 2019-05-29 18:19:33.000 149 33813.54 270.79 17115.98 88888.00 2019-05-29 18:19:34.000 149 33813.53 270.84 17116.01 88888.00 2019-05-29 18:19:35.000 149 33813.55 270.83 17116.04 37899.87 2019-05-29 18:19:36.000 149 33813.55 270.82 17116.02 88888.00 2019-05-29 18:19:37.000 149 33813.52 270.76 17116.02 88888.00 2019-05-29 18:19:38.000 149 33813.51 270.77 17116.05 88888.00 2019-05-29 18:19:39.000 149 33813.56 270.80 17116.06 88888.00 2019-05-29 18:19:40.000 149 33813.52 270.82 17116.03 37899.88 2019-05-29 18:19:41.000 149 33813.46 270.80 17116.02 88888.00 2019-05-29 18:19:42.000 149 33813.44 270.80 17116.04 88888.00 2019-05-29 18:19:43.000 149 33813.43 270.78 17116.04 88888.00 2019-05-29 18:19:44.000 149 33813.43 270.83 17116.06 88888.00 2019-05-29 18:19:45.000 149 33813.43 270.85 17116.07 37899.87 2019-05-29 18:19:46.000 149 33813.44 270.85 17116.06 88888.00 2019-05-29 18:19:47.000 149 33813.44 270.85 17116.07 88888.00 2019-05-29 18:19:48.000 149 33813.43 270.86 17116.05 88888.00 2019-05-29 18:19:49.000 149 33813.46 270.86 17116.05 88888.00 2019-05-29 18:19:50.000 149 33813.46 270.87 17116.07 37899.87 2019-05-29 18:19:51.000 149 33813.44 270.89 17116.10 88888.00 2019-05-29 18:19:52.000 149 33813.43 270.93 17116.06 88888.00 2019-05-29 18:19:53.000 149 33813.44 270.92 17116.04 88888.00 2019-05-29 18:19:54.000 149 33813.40 270.88 17116.04 88888.00 2019-05-29 18:19:55.000 149 33813.39 270.88 17116.09 37899.74 2019-05-29 18:19:56.000 149 33813.43 270.89 17116.11 88888.00 2019-05-29 18:19:57.000 149 33813.42 270.94 17116.08 88888.00 2019-05-29 18:19:58.000 149 33813.40 270.95 17116.06 88888.00 2019-05-29 18:19:59.000 149 33813.44 270.98 17116.10 88888.00 2019-05-29 18:20:00.000 149 33813.47 270.98 17116.08 37899.80 2019-05-29 18:20:01.000 149 33813.49 270.98 17116.03 88888.00 2019-05-29 18:20:02.000 149 33813.48 270.93 17116.03 88888.00 2019-05-29 18:20:03.000 149 33813.48 270.89 17116.06 88888.00 2019-05-29 18:20:04.000 149 33813.49 270.94 17116.07 88888.00 2019-05-29 18:20:05.000 149 33813.49 270.92 17116.08 37899.85 2019-05-29 18:20:06.000 149 33813.54 270.93 17116.07 88888.00 2019-05-29 18:20:07.000 149 33813.53 270.93 17116.05 88888.00 2019-05-29 18:20:08.000 149 33813.54 270.89 17116.07 88888.00 2019-05-29 18:20:09.000 149 33813.55 270.86 17116.05 88888.00 2019-05-29 18:20:10.000 149 33813.55 270.82 17116.06 37899.95 2019-05-29 18:20:11.000 149 33813.56 270.88 17116.06 88888.00 2019-05-29 18:20:12.000 149 33813.57 270.87 17116.05 88888.00 2019-05-29 18:20:13.000 149 33813.55 270.87 17116.03 88888.00 2019-05-29 18:20:14.000 149 33813.53 270.89 17116.02 88888.00 2019-05-29 18:20:15.000 149 33813.51 270.87 17116.00 37899.93 2019-05-29 18:20:16.000 149 33813.47 270.89 17116.01 88888.00 2019-05-29 18:20:17.000 149 33813.48 270.87 17116.01 88888.00 2019-05-29 18:20:18.000 149 33813.51 270.86 17116.03 88888.00 2019-05-29 18:20:19.000 149 33813.53 270.83 17116.05 88888.00 2019-05-29 18:20:20.000 149 33813.54 270.84 17116.07 37899.91 2019-05-29 18:20:21.000 149 33813.53 270.87 17116.08 88888.00 2019-05-29 18:20:22.000 149 33813.47 270.87 17116.10 88888.00 2019-05-29 18:20:23.000 149 33813.47 270.88 17116.10 88888.00 2019-05-29 18:20:24.000 149 33813.51 270.87 17116.12 88888.00 2019-05-29 18:20:25.000 149 33813.50 270.83 17116.14 37899.86 2019-05-29 18:20:26.000 149 33813.48 270.83 17116.11 88888.00 2019-05-29 18:20:27.000 149 33813.48 270.88 17116.13 88888.00 2019-05-29 18:20:28.000 149 33813.45 270.89 17116.13 88888.00 2019-05-29 18:20:29.000 149 33813.46 270.97 17116.10 88888.00 2019-05-29 18:20:30.000 149 33813.44 270.95 17116.05 37899.92 2019-05-29 18:20:31.000 149 33813.44 270.96 17116.04 88888.00 2019-05-29 18:20:32.000 149 33813.46 271.01 17116.02 88888.00 2019-05-29 18:20:33.000 149 33813.47 270.98 17116.06 88888.00 2019-05-29 18:20:34.000 149 33813.51 270.96 17116.05 88888.00 2019-05-29 18:20:35.000 149 33813.50 270.96 17116.04 37899.87 2019-05-29 18:20:36.000 149 33813.49 270.91 17116.06 88888.00 2019-05-29 18:20:37.000 149 33813.46 270.94 17116.03 88888.00 2019-05-29 18:20:38.000 149 33813.48 270.92 17116.06 88888.00 2019-05-29 18:20:39.000 149 33813.51 270.90 17116.04 88888.00 2019-05-29 18:20:40.000 149 33813.49 270.83 17116.02 37899.86 2019-05-29 18:20:41.000 149 33813.47 270.79 17116.05 88888.00 2019-05-29 18:20:42.000 149 33813.46 270.84 17116.05 88888.00 2019-05-29 18:20:43.000 149 33813.45 270.86 17116.07 88888.00 2019-05-29 18:20:44.000 149 33813.42 270.86 17116.12 88888.00 2019-05-29 18:20:45.000 149 33813.44 270.92 17116.12 37899.79 2019-05-29 18:20:46.000 149 33813.39 270.92 17116.12 88888.00 2019-05-29 18:20:47.000 149 33813.39 270.90 17116.14 88888.00 2019-05-29 18:20:48.000 149 33813.35 270.88 17116.15 88888.00 2019-05-29 18:20:49.000 149 33813.35 270.93 17116.15 88888.00 2019-05-29 18:20:50.000 149 33813.35 270.90 17116.13 37899.76 2019-05-29 18:20:51.000 149 33813.36 270.88 17116.13 88888.00 2019-05-29 18:20:52.000 149 33813.34 270.89 17116.14 88888.00 2019-05-29 18:20:53.000 149 33813.32 270.92 17116.16 88888.00 2019-05-29 18:20:54.000 149 33813.32 270.92 17116.18 88888.00 2019-05-29 18:20:55.000 149 33813.32 270.90 17116.16 37899.79 2019-05-29 18:20:56.000 149 33813.32 270.92 17116.11 88888.00 2019-05-29 18:20:57.000 149 33813.28 270.96 17116.11 88888.00 2019-05-29 18:20:58.000 149 33813.24 270.94 17116.12 88888.00 2019-05-29 18:20:59.000 149 33813.23 270.93 17116.09 88888.00 2019-05-29 18:21:00.000 149 33813.19 270.97 17116.07 37899.67 2019-05-29 18:21:01.000 149 33813.19 270.93 17116.09 88888.00 2019-05-29 18:21:02.000 149 33813.21 270.89 17116.07 88888.00 2019-05-29 18:21:03.000 149 33813.19 270.93 17116.07 88888.00 2019-05-29 18:21:04.000 149 33813.17 270.97 17116.11 88888.00 2019-05-29 18:21:05.000 149 33813.16 271.00 17116.17 37899.62 2019-05-29 18:21:06.000 149 33813.17 270.97 17116.18 88888.00 2019-05-29 18:21:07.000 149 33813.15 270.90 17116.17 88888.00 2019-05-29 18:21:08.000 149 33813.16 270.92 17116.15 88888.00 2019-05-29 18:21:09.000 149 33813.12 270.93 17116.16 88888.00 2019-05-29 18:21:10.000 149 33813.08 270.87 17116.15 37899.57 2019-05-29 18:21:11.000 149 33813.08 270.81 17116.14 88888.00 2019-05-29 18:21:12.000 149 33813.10 270.88 17116.17 88888.00 2019-05-29 18:21:13.000 149 33813.12 270.93 17116.18 88888.00 2019-05-29 18:21:14.000 149 33813.12 270.96 17116.16 88888.00 2019-05-29 18:21:15.000 149 33813.09 270.95 17116.14 37899.56 2019-05-29 18:21:16.000 149 33813.08 270.91 17116.15 88888.00 2019-05-29 18:21:17.000 149 33813.10 270.94 17116.13 88888.00 2019-05-29 18:21:18.000 149 33813.05 270.98 17116.11 88888.00 2019-05-29 18:21:19.000 149 33813.05 271.02 17116.14 88888.00 2019-05-29 18:21:20.000 149 33813.02 271.03 17116.10 37899.56 2019-05-29 18:21:21.000 149 33813.08 270.99 17116.12 88888.00 2019-05-29 18:21:22.000 149 33813.07 271.02 17116.11 88888.00 2019-05-29 18:21:23.000 149 33813.07 271.04 17116.08 88888.00 2019-05-29 18:21:24.000 149 33813.05 271.07 17116.06 88888.00 2019-05-29 18:21:25.000 149 33813.04 271.06 17116.08 37899.43 2019-05-29 18:21:26.000 149 33813.04 271.02 17116.09 88888.00 2019-05-29 18:21:27.000 149 33813.03 271.00 17116.08 88888.00 2019-05-29 18:21:28.000 149 33813.02 270.98 17116.13 88888.00 2019-05-29 18:21:29.000 149 33813.05 270.98 17116.14 88888.00 2019-05-29 18:21:30.000 149 33813.05 271.00 17116.12 37899.41 2019-05-29 18:21:31.000 149 33813.03 270.99 17116.11 88888.00 2019-05-29 18:21:32.000 149 33813.03 271.00 17116.13 88888.00 2019-05-29 18:21:33.000 149 33813.04 271.00 17116.09 88888.00 2019-05-29 18:21:34.000 149 33813.03 271.03 17116.09 88888.00 2019-05-29 18:21:35.000 149 33813.01 271.06 17116.07 37899.54 2019-05-29 18:21:36.000 149 33813.06 271.11 17116.08 88888.00 2019-05-29 18:21:37.000 149 33813.06 271.11 17116.13 88888.00 2019-05-29 18:21:38.000 149 33813.05 271.15 17116.10 88888.00 2019-05-29 18:21:39.000 149 33813.07 271.13 17116.09 88888.00 2019-05-29 18:21:40.000 149 33813.04 271.14 17116.13 37899.42 2019-05-29 18:21:41.000 149 33813.07 271.13 17116.15 88888.00 2019-05-29 18:21:42.000 149 33813.08 271.17 17116.12 88888.00 2019-05-29 18:21:43.000 149 33813.04 271.18 17116.09 88888.00 2019-05-29 18:21:44.000 149 33813.01 271.14 17116.06 88888.00 2019-05-29 18:21:45.000 149 33813.01 271.16 17116.08 37899.53 2019-05-29 18:21:46.000 149 33812.97 271.16 17116.10 88888.00 2019-05-29 18:21:47.000 149 33812.95 271.15 17116.12 88888.00 2019-05-29 18:21:48.000 149 33812.95 271.16 17116.07 88888.00 2019-05-29 18:21:49.000 149 33812.96 271.18 17116.08 88888.00 2019-05-29 18:21:50.000 149 33812.94 271.17 17116.07 37899.53 2019-05-29 18:21:51.000 149 33812.93 271.19 17116.08 88888.00 2019-05-29 18:21:52.000 149 33812.95 271.21 17116.15 88888.00 2019-05-29 18:21:53.000 149 33812.94 271.21 17116.15 88888.00 2019-05-29 18:21:54.000 149 33812.97 271.22 17116.16 88888.00 2019-05-29 18:21:55.000 149 33812.96 271.17 17116.16 37899.42 2019-05-29 18:21:56.000 149 33812.94 271.21 17116.15 88888.00 2019-05-29 18:21:57.000 149 33812.95 271.21 17116.15 88888.00 2019-05-29 18:21:58.000 149 33812.91 271.19 17116.17 88888.00 2019-05-29 18:21:59.000 149 33812.90 271.17 17116.17 88888.00 2019-05-29 18:22:00.000 149 33812.91 271.16 17116.16 37899.38 2019-05-29 18:22:01.000 149 33812.92 271.17 17116.16 88888.00 2019-05-29 18:22:02.000 149 33812.94 271.17 17116.16 88888.00 2019-05-29 18:22:03.000 149 33812.94 271.17 17116.15 88888.00 2019-05-29 18:22:04.000 149 33812.91 271.23 17116.15 88888.00 2019-05-29 18:22:05.000 149 33812.89 271.25 17116.15 37899.32 2019-05-29 18:22:06.000 149 33812.85 271.23 17116.12 88888.00 2019-05-29 18:22:07.000 149 33812.84 271.24 17116.14 88888.00 2019-05-29 18:22:08.000 149 33812.83 271.29 17116.14 88888.00 2019-05-29 18:22:09.000 149 33812.86 271.34 17116.14 88888.00 2019-05-29 18:22:10.000 149 33812.85 271.30 17116.15 37899.40 2019-05-29 18:22:11.000 149 33812.85 271.29 17116.17 88888.00 2019-05-29 18:22:12.000 149 33812.84 271.30 17116.21 88888.00 2019-05-29 18:22:13.000 149 33812.85 271.31 17116.15 88888.00 2019-05-29 18:22:14.000 149 33812.84 271.28 17116.15 88888.00 2019-05-29 18:22:15.000 149 33812.80 271.31 17116.12 37899.30 2019-05-29 18:22:16.000 149 33812.79 271.32 17116.11 88888.00 2019-05-29 18:22:17.000 149 33812.84 271.32 17116.13 88888.00 2019-05-29 18:22:18.000 149 33812.83 271.34 17116.13 88888.00 2019-05-29 18:22:19.000 149 33812.81 271.30 17116.13 88888.00 2019-05-29 18:22:20.000 149 33812.78 271.29 17116.11 37899.26 2019-05-29 18:22:21.000 149 33812.81 271.28 17116.12 88888.00 2019-05-29 18:22:22.000 149 33812.82 271.24 17116.12 88888.00 2019-05-29 18:22:23.000 149 33812.87 271.19 17116.15 88888.00 2019-05-29 18:22:24.000 149 33812.87 271.20 17116.14 88888.00 2019-05-29 18:22:25.000 149 33812.82 271.19 17116.12 37899.34 2019-05-29 18:22:26.000 149 33812.88 271.14 17116.13 88888.00 2019-05-29 18:22:27.000 149 33812.92 271.12 17116.10 88888.00 2019-05-29 18:22:28.000 149 33812.91 271.13 17116.10 88888.00 2019-05-29 18:22:29.000 149 33812.94 271.11 17116.10 88888.00 2019-05-29 18:22:30.000 149 33812.95 271.09 17116.07 37899.22 2019-05-29 18:22:31.000 149 33812.92 271.06 17116.09 88888.00 2019-05-29 18:22:32.000 149 33812.95 271.03 17116.13 88888.00 2019-05-29 18:22:33.000 149 33812.96 271.02 17116.17 88888.00 2019-05-29 18:22:34.000 149 33812.92 270.99 17116.16 88888.00 2019-05-29 18:22:35.000 149 33812.94 270.96 17116.10 37899.30 2019-05-29 18:22:36.000 149 33812.97 270.97 17116.10 88888.00 2019-05-29 18:22:37.000 149 33812.95 270.97 17116.09 88888.00 2019-05-29 18:22:38.000 149 33812.97 270.99 17116.10 88888.00 2019-05-29 18:22:39.000 149 33812.99 271.00 17116.09 88888.00 2019-05-29 18:22:40.000 149 33812.97 271.01 17116.05 37899.39 2019-05-29 18:22:41.000 149 33812.99 271.02 17116.06 88888.00 2019-05-29 18:22:42.000 149 33813.03 271.04 17116.12 88888.00 2019-05-29 18:22:43.000 149 33813.01 271.08 17116.13 88888.00 2019-05-29 18:22:44.000 149 33812.99 271.12 17116.15 88888.00 2019-05-29 18:22:45.000 149 33813.00 271.15 17116.15 37899.44 2019-05-29 18:22:46.000 149 33813.02 271.15 17116.19 88888.00 2019-05-29 18:22:47.000 149 33813.03 271.17 17116.17 88888.00 2019-05-29 18:22:48.000 149 33813.02 271.18 17116.15 88888.00 2019-05-29 18:22:49.000 149 33813.04 271.22 17116.15 88888.00 2019-05-29 18:22:50.000 149 33813.06 271.22 17116.16 37899.46 2019-05-29 18:22:51.000 149 33813.06 271.20 17116.15 88888.00 2019-05-29 18:22:52.000 149 33813.04 271.19 17116.09 88888.00 2019-05-29 18:22:53.000 149 33813.00 271.24 17116.12 88888.00 2019-05-29 18:22:54.000 149 33812.97 271.23 17116.13 88888.00 2019-05-29 18:22:55.000 149 33813.02 271.27 17116.11 37899.45 2019-05-29 18:22:56.000 149 33813.05 271.24 17116.12 88888.00 2019-05-29 18:22:57.000 149 33813.06 271.30 17116.13 88888.00 2019-05-29 18:22:58.000 149 33813.04 271.28 17116.13 88888.00 2019-05-29 18:22:59.000 149 33813.04 271.24 17116.12 88888.00 2019-05-29 18:23:00.000 149 33812.99 271.26 17116.12 37899.49 2019-05-29 18:23:01.000 149 33813.00 271.26 17116.11 88888.00 2019-05-29 18:23:02.000 149 33812.96 271.27 17116.09 88888.00 2019-05-29 18:23:03.000 149 33812.95 271.29 17116.10 88888.00 2019-05-29 18:23:04.000 149 33812.98 271.24 17116.12 88888.00 2019-05-29 18:23:05.000 149 33812.96 271.20 17116.12 37899.37 2019-05-29 18:23:06.000 149 33812.94 271.27 17116.11 88888.00 2019-05-29 18:23:07.000 149 33812.94 271.27 17116.07 88888.00 2019-05-29 18:23:08.000 149 33812.94 271.26 17116.10 88888.00 2019-05-29 18:23:09.000 149 33812.97 271.26 17116.12 88888.00 2019-05-29 18:23:10.000 149 33812.94 271.25 17116.13 37899.39 2019-05-29 18:23:11.000 149 33812.93 271.26 17116.08 88888.00 2019-05-29 18:23:12.000 149 33812.94 271.31 17116.08 88888.00 2019-05-29 18:23:13.000 149 33812.93 271.29 17116.06 88888.00 2019-05-29 18:23:14.000 149 33812.92 271.20 17116.11 88888.00 2019-05-29 18:23:15.000 149 33812.89 271.23 17116.10 37899.24 2019-05-29 18:23:16.000 149 33812.89 271.28 17116.08 88888.00 2019-05-29 18:23:17.000 149 33812.86 271.28 17116.09 88888.00 2019-05-29 18:23:18.000 149 33812.89 271.20 17116.09 88888.00 2019-05-29 18:23:19.000 149 33812.88 271.21 17116.09 88888.00 2019-05-29 18:23:20.000 149 33812.84 271.18 17116.07 37899.29 2019-05-29 18:23:21.000 149 33812.88 271.19 17116.13 88888.00 2019-05-29 18:23:22.000 149 33812.86 271.19 17116.11 88888.00 2019-05-29 18:23:23.000 149 33812.86 271.22 17116.12 88888.00 2019-05-29 18:23:24.000 149 33812.87 271.21 17116.09 88888.00 2019-05-29 18:23:25.000 149 33812.86 271.23 17116.08 37899.32 2019-05-29 18:23:26.000 149 33812.87 271.18 17116.09 88888.00 2019-05-29 18:23:27.000 149 33812.84 271.15 17116.13 88888.00 2019-05-29 18:23:28.000 149 33812.86 271.13 17116.15 88888.00 2019-05-29 18:23:29.000 149 33812.91 271.13 17116.14 88888.00 2019-05-29 18:23:30.000 149 33812.86 271.09 17116.10 37899.26 2019-05-29 18:23:31.000 149 33812.84 271.11 17116.12 88888.00 2019-05-29 18:23:32.000 149 33812.81 271.09 17116.09 88888.00 2019-05-29 18:23:33.000 149 33812.84 271.14 17116.11 88888.00 2019-05-29 18:23:34.000 149 33812.86 271.19 17116.15 88888.00 2019-05-29 18:23:35.000 149 33812.87 271.16 17116.16 37899.38 2019-05-29 18:23:36.000 149 33812.86 271.13 17116.16 88888.00 2019-05-29 18:23:37.000 149 33812.87 271.16 17116.15 88888.00 2019-05-29 18:23:38.000 149 33812.87 271.23 17116.18 88888.00 2019-05-29 18:23:39.000 149 33812.89 271.23 17116.15 88888.00 2019-05-29 18:23:40.000 149 33812.89 271.21 17116.15 37899.31 2019-05-29 18:23:41.000 149 33812.88 271.22 17116.15 88888.00 2019-05-29 18:23:42.000 149 33812.87 271.21 17116.14 88888.00 2019-05-29 18:23:43.000 149 33812.86 271.22 17116.17 88888.00 2019-05-29 18:23:44.000 149 33812.89 271.23 17116.15 88888.00 2019-05-29 18:23:45.000 149 33812.92 271.17 17116.13 37899.30 2019-05-29 18:23:46.000 149 33812.94 271.18 17116.13 88888.00 2019-05-29 18:23:47.000 149 33812.91 271.22 17116.13 88888.00 2019-05-29 18:23:48.000 149 33812.93 271.26 17116.17 88888.00 2019-05-29 18:23:49.000 149 33812.90 271.28 17116.15 88888.00 2019-05-29 18:23:50.000 149 33812.91 271.24 17116.13 37899.33 2019-05-29 18:23:51.000 149 33812.92 271.26 17116.13 88888.00 2019-05-29 18:23:52.000 149 33812.93 271.25 17116.14 88888.00 2019-05-29 18:23:53.000 149 33812.93 271.28 17116.15 88888.00 2019-05-29 18:23:54.000 149 33812.93 271.29 17116.15 88888.00 2019-05-29 18:23:55.000 149 33812.97 271.30 17116.16 37899.35 2019-05-29 18:23:56.000 149 33812.98 271.27 17116.14 88888.00 2019-05-29 18:23:57.000 149 33812.95 271.23 17116.16 88888.00 2019-05-29 18:23:58.000 149 33812.97 271.25 17116.14 88888.00 2019-05-29 18:23:59.000 149 33812.97 271.30 17116.14 88888.00 2019-05-29 18:24:00.000 149 33812.93 271.31 17116.16 37899.35 2019-05-29 18:24:01.000 149 33812.95 271.35 17116.19 88888.00 2019-05-29 18:24:02.000 149 33812.92 271.33 17116.17 88888.00 2019-05-29 18:24:03.000 149 33812.95 271.31 17116.16 88888.00 2019-05-29 18:24:04.000 149 33812.94 271.30 17116.16 88888.00 2019-05-29 18:24:05.000 149 33812.91 271.27 17116.18 37899.23 2019-05-29 18:24:06.000 149 33812.88 271.28 17116.17 88888.00 2019-05-29 18:24:07.000 149 33812.88 271.30 17116.16 88888.00 2019-05-29 18:24:08.000 149 33812.90 271.28 17116.18 88888.00 2019-05-29 18:24:09.000 149 33812.90 271.24 17116.13 88888.00 2019-05-29 18:24:10.000 149 33812.90 271.21 17116.13 37899.22 2019-05-29 18:24:11.000 149 33812.89 271.19 17116.14 88888.00 2019-05-29 18:24:12.000 149 33812.87 271.17 17116.13 88888.00 2019-05-29 18:24:13.000 149 33812.88 271.20 17116.13 88888.00 2019-05-29 18:24:14.000 149 33812.87 271.18 17116.13 88888.00 2019-05-29 18:24:15.000 149 33812.87 271.10 17116.12 37899.35 2019-05-29 18:24:16.000 149 33812.87 271.08 17116.12 88888.00 2019-05-29 18:24:17.000 149 33812.90 271.10 17116.10 88888.00 2019-05-29 18:24:18.000 149 33812.89 271.11 17116.10 88888.00 2019-05-29 18:24:19.000 149 33812.91 271.11 17116.13 88888.00 2019-05-29 18:24:20.000 149 33812.91 271.09 17116.16 37899.34 2019-05-29 18:24:21.000 149 33812.92 271.09 17116.15 88888.00 2019-05-29 18:24:22.000 149 33812.85 271.08 17116.09 88888.00 2019-05-29 18:24:23.000 149 33812.85 271.03 17116.11 88888.00 2019-05-29 18:24:24.000 149 33812.89 271.01 17116.14 88888.00 2019-05-29 18:24:25.000 149 33812.92 271.05 17116.14 37899.27 2019-05-29 18:24:26.000 149 33812.94 271.10 17116.15 88888.00 2019-05-29 18:24:27.000 149 33812.97 271.10 17116.20 88888.00 2019-05-29 18:24:28.000 149 33812.96 271.10 17116.17 88888.00 2019-05-29 18:24:29.000 149 33812.95 271.14 17116.18 88888.00 2019-05-29 18:24:30.000 149 33812.93 271.18 17116.19 37899.42 2019-05-29 18:24:31.000 149 33812.97 271.18 17116.16 88888.00 2019-05-29 18:24:32.000 149 33812.97 271.15 17116.18 88888.00 2019-05-29 18:24:33.000 149 33812.96 271.18 17116.18 88888.00 2019-05-29 18:24:34.000 149 33812.96 271.20 17116.20 88888.00 2019-05-29 18:24:35.000 149 33812.96 271.16 17116.23 37899.35 2019-05-29 18:24:36.000 149 33812.92 271.19 17116.23 88888.00 2019-05-29 18:24:37.000 149 33812.91 271.21 17116.21 88888.00 2019-05-29 18:24:38.000 149 33812.96 271.21 17116.23 88888.00 2019-05-29 18:24:39.000 149 33812.96 271.25 17116.21 88888.00 2019-05-29 18:24:40.000 149 33812.94 271.22 17116.13 37899.32 2019-05-29 18:24:41.000 149 33812.91 271.25 17116.18 88888.00 2019-05-29 18:24:42.000 149 33812.93 271.29 17116.19 88888.00 2019-05-29 18:24:43.000 149 33812.93 271.25 17116.18 88888.00 2019-05-29 18:24:44.000 149 33812.97 271.24 17116.18 88888.00 2019-05-29 18:24:45.000 149 33812.95 271.23 17116.22 37899.39 2019-05-29 18:24:46.000 149 33812.95 271.23 17116.23 88888.00 2019-05-29 18:24:47.000 149 33812.95 271.25 17116.23 88888.00 2019-05-29 18:24:48.000 149 33812.93 271.31 17116.21 88888.00 2019-05-29 18:24:49.000 149 33812.90 271.32 17116.20 88888.00 2019-05-29 18:24:50.000 149 33812.88 271.29 17116.23 37899.36 2019-05-29 18:24:51.000 149 33812.86 271.27 17116.20 88888.00 2019-05-29 18:24:52.000 149 33812.83 271.27 17116.21 88888.00 2019-05-29 18:24:53.000 149 33812.81 271.30 17116.17 88888.00 2019-05-29 18:24:54.000 149 33812.85 271.30 17116.18 88888.00 2019-05-29 18:24:55.000 149 33812.84 271.32 17116.16 37899.25 2019-05-29 18:24:56.000 149 33812.87 271.29 17116.17 88888.00 2019-05-29 18:24:57.000 149 33812.87 271.29 17116.16 88888.00 2019-05-29 18:24:58.000 149 33812.86 271.31 17116.17 88888.00 2019-05-29 18:24:59.000 149 33812.87 271.32 17116.16 88888.00 2019-05-29 18:25:00.000 149 33812.85 271.32 17116.17 37899.18 2019-05-29 18:25:01.000 149 33812.81 271.28 17116.18 88888.00 2019-05-29 18:25:02.000 149 33812.84 271.31 17116.15 88888.00 2019-05-29 18:25:03.000 149 33812.83 271.30 17116.12 88888.00 2019-05-29 18:25:04.000 149 33812.80 271.31 17116.11 88888.00 2019-05-29 18:25:05.000 149 33812.79 271.28 17116.10 37899.19 2019-05-29 18:25:06.000 149 33812.79 271.28 17116.10 88888.00 2019-05-29 18:25:07.000 149 33812.79 271.29 17116.14 88888.00 2019-05-29 18:25:08.000 149 33812.82 271.26 17116.12 88888.00 2019-05-29 18:25:09.000 149 33812.77 271.25 17116.12 88888.00 2019-05-29 18:25:10.000 149 33812.80 271.25 17116.14 37899.32 2019-05-29 18:25:11.000 149 33812.79 271.27 17116.14 88888.00 2019-05-29 18:25:12.000 149 33812.81 271.32 17116.16 88888.00 2019-05-29 18:25:13.000 149 33812.84 271.32 17116.12 88888.00 2019-05-29 18:25:14.000 149 33812.86 271.37 17116.11 88888.00 2019-05-29 18:25:15.000 149 33812.83 271.34 17116.16 37899.26 2019-05-29 18:25:16.000 149 33812.77 271.35 17116.16 88888.00 2019-05-29 18:25:17.000 149 33812.81 271.36 17116.17 88888.00 2019-05-29 18:25:18.000 149 33812.86 271.39 17116.18 88888.00 2019-05-29 18:25:19.000 149 33812.81 271.41 17116.18 88888.00 2019-05-29 18:25:20.000 149 33812.81 271.38 17116.22 37899.32 2019-05-29 18:25:21.000 149 33812.77 271.37 17116.18 88888.00 2019-05-29 18:25:22.000 149 33812.75 271.37 17116.16 88888.00 2019-05-29 18:25:23.000 149 33812.73 271.34 17116.16 88888.00 2019-05-29 18:25:24.000 149 33812.71 271.32 17116.13 88888.00 2019-05-29 18:25:25.000 149 33812.69 271.30 17116.14 37899.21 2019-05-29 18:25:26.000 149 33812.67 271.32 17116.19 88888.00 2019-05-29 18:25:27.000 149 33812.70 271.33 17116.23 88888.00 2019-05-29 18:25:28.000 149 33812.70 271.27 17116.23 88888.00 2019-05-29 18:25:29.000 149 33812.72 271.27 17116.25 88888.00 2019-05-29 18:25:30.000 149 33812.73 271.29 17116.23 37899.20 2019-05-29 18:25:31.000 149 33812.73 271.28 17116.19 88888.00 2019-05-29 18:25:32.000 149 33812.74 271.25 17116.19 88888.00 2019-05-29 18:25:33.000 149 33812.72 271.27 17116.19 88888.00 2019-05-29 18:25:34.000 149 33812.72 271.24 17116.20 88888.00 2019-05-29 18:25:35.000 149 33812.73 271.21 17116.19 37899.22 2019-05-29 18:25:36.000 149 33812.71 271.18 17116.19 88888.00 2019-05-29 18:25:37.000 149 33812.69 271.20 17116.18 88888.00 2019-05-29 18:25:38.000 149 33812.72 271.20 17116.17 88888.00 2019-05-29 18:25:39.000 149 33812.72 271.19 17116.19 88888.00 2019-05-29 18:25:40.000 149 33812.72 271.19 17116.18 37899.16 2019-05-29 18:25:41.000 149 33812.74 271.20 17116.18 88888.00 2019-05-29 18:25:42.000 149 33812.74 271.24 17116.14 88888.00 2019-05-29 18:25:43.000 149 33812.69 271.27 17116.17 88888.00 2019-05-29 18:25:44.000 149 33812.66 271.28 17116.16 88888.00 2019-05-29 18:25:45.000 149 33812.67 271.27 17116.17 37899.20 2019-05-29 18:25:46.000 149 33812.67 271.25 17116.16 88888.00 2019-05-29 18:25:47.000 149 33812.66 271.23 17116.17 88888.00 2019-05-29 18:25:48.000 149 33812.68 271.26 17116.20 88888.00 2019-05-29 18:25:49.000 149 33812.67 271.28 17116.22 88888.00 2019-05-29 18:25:50.000 149 33812.65 271.28 17116.20 37899.14 2019-05-29 18:25:51.000 149 33812.65 271.29 17116.20 88888.00 2019-05-29 18:25:52.000 149 33812.64 271.28 17116.17 88888.00 2019-05-29 18:25:53.000 149 33812.63 271.29 17116.17 88888.00 2019-05-29 18:25:54.000 149 33812.64 271.29 17116.16 88888.00 2019-05-29 18:25:55.000 149 33812.65 271.27 17116.19 37899.09 2019-05-29 18:25:56.000 149 33812.62 271.30 17116.19 88888.00 2019-05-29 18:25:57.000 149 33812.62 271.30 17116.17 88888.00 2019-05-29 18:25:58.000 149 33812.62 271.26 17116.13 88888.00 2019-05-29 18:25:59.000 149 33812.64 271.24 17116.10 88888.00 2019-05-29 18:26:00.000 149 33812.65 271.25 17116.15 37899.18 2019-05-29 18:26:01.000 149 33812.61 271.30 17116.17 88888.00 2019-05-29 18:26:02.000 149 33812.62 271.30 17116.16 88888.00 2019-05-29 18:26:03.000 149 33812.62 271.30 17116.17 88888.00 2019-05-29 18:26:04.000 149 33812.60 271.30 17116.23 88888.00 2019-05-29 18:26:05.000 149 33812.66 271.31 17116.22 37899.13 2019-05-29 18:26:06.000 149 33812.66 271.30 17116.21 88888.00 2019-05-29 18:26:07.000 149 33812.64 271.31 17116.23 88888.00 2019-05-29 18:26:08.000 149 33812.65 271.33 17116.25 88888.00 2019-05-29 18:26:09.000 149 33812.63 271.33 17116.26 88888.00 2019-05-29 18:26:10.000 149 33812.63 271.32 17116.22 37899.22 2019-05-29 18:26:11.000 149 33812.64 271.29 17116.19 88888.00 2019-05-29 18:26:12.000 149 33812.63 271.30 17116.16 88888.00 2019-05-29 18:26:13.000 149 33812.65 271.29 17116.20 88888.00 2019-05-29 18:26:14.000 149 33812.61 271.28 17116.23 88888.00 2019-05-29 18:26:15.000 149 33812.61 271.34 17116.23 37899.11 2019-05-29 18:26:16.000 149 33812.61 271.35 17116.24 88888.00 2019-05-29 18:26:17.000 149 33812.63 271.34 17116.23 88888.00 2019-05-29 18:26:18.000 149 33812.58 271.33 17116.23 88888.00 2019-05-29 18:26:19.000 149 33812.57 271.35 17116.23 88888.00 2019-05-29 18:26:20.000 149 33812.57 271.37 17116.21 37899.11 2019-05-29 18:26:21.000 149 33812.55 271.34 17116.22 88888.00 2019-05-29 18:26:22.000 149 33812.56 271.35 17116.17 88888.00 2019-05-29 18:26:23.000 149 33812.54 271.34 17116.14 88888.00 2019-05-29 18:26:24.000 149 33812.53 271.28 17116.12 88888.00 2019-05-29 18:26:25.000 149 33812.51 271.30 17116.16 37898.98 2019-05-29 18:26:26.000 149 33812.51 271.25 17116.17 88888.00 2019-05-29 18:26:27.000 149 33812.53 271.23 17116.18 88888.00 2019-05-29 18:26:28.000 149 33812.50 271.27 17116.14 88888.00 2019-05-29 18:26:29.000 149 33812.52 271.32 17116.15 88888.00 2019-05-29 18:26:30.000 149 33812.52 271.35 17116.17 37899.07 2019-05-29 18:26:31.000 149 33812.55 271.38 17116.12 88888.00 2019-05-29 18:26:32.000 149 33812.57 271.42 17116.14 88888.00 2019-05-29 18:26:33.000 149 33812.56 271.40 17116.15 88888.00 2019-05-29 18:26:34.000 149 33812.60 271.38 17116.17 88888.00 2019-05-29 18:26:35.000 149 33812.65 271.41 17116.14 37899.05 2019-05-29 18:26:36.000 149 33812.68 271.42 17116.14 88888.00 2019-05-29 18:26:37.000 149 33812.64 271.43 17116.16 88888.00 2019-05-29 18:26:38.000 149 33812.61 271.38 17116.17 88888.00 2019-05-29 18:26:39.000 149 33812.56 271.26 17116.17 88888.00 2019-05-29 18:26:40.000 149 33812.54 271.26 17116.18 37899.06 2019-05-29 18:26:41.000 149 33812.57 271.27 17116.14 88888.00 2019-05-29 18:26:42.000 149 33812.56 271.32 17116.10 88888.00 2019-05-29 18:26:43.000 149 33812.56 271.36 17116.09 88888.00 2019-05-29 18:26:44.000 149 33812.54 271.41 17116.13 88888.00 2019-05-29 18:26:45.000 149 33812.53 271.45 17116.12 37899.05 2019-05-29 18:26:46.000 149 33812.52 271.48 17116.12 88888.00 2019-05-29 18:26:47.000 149 33812.53 271.47 17116.13 88888.00 2019-05-29 18:26:48.000 149 33812.55 271.43 17116.17 88888.00 2019-05-29 18:26:49.000 149 33812.51 271.42 17116.12 88888.00 2019-05-29 18:26:50.000 149 33812.46 271.41 17116.12 37898.97 2019-05-29 18:26:51.000 149 33812.51 271.41 17116.14 88888.00 2019-05-29 18:26:52.000 149 33812.49 271.39 17116.13 88888.00 2019-05-29 18:26:53.000 149 33812.48 271.41 17116.14 88888.00 2019-05-29 18:26:54.000 149 33812.47 271.36 17116.18 88888.00 2019-05-29 18:26:55.000 149 33812.49 271.34 17116.16 37899.02 2019-05-29 18:26:56.000 149 33812.48 271.36 17116.16 88888.00 2019-05-29 18:26:57.000 149 33812.43 271.39 17116.16 88888.00 2019-05-29 18:26:58.000 149 33812.44 271.39 17116.16 88888.00 2019-05-29 18:26:59.000 149 33812.40 271.32 17116.16 88888.00 2019-05-29 18:27:00.000 149 33812.40 271.26 17116.16 37899.04 2019-05-29 18:27:01.000 149 33812.45 271.27 17116.16 88888.00 2019-05-29 18:27:02.000 149 33812.46 271.31 17116.15 88888.00 2019-05-29 18:27:03.000 149 33812.46 271.31 17116.14 88888.00 2019-05-29 18:27:04.000 149 33812.43 271.30 17116.14 88888.00 2019-05-29 18:27:05.000 149 33812.41 271.32 17116.11 37898.94 2019-05-29 18:27:06.000 149 33812.39 271.29 17116.09 88888.00 2019-05-29 18:27:07.000 149 33812.41 271.35 17116.15 88888.00 2019-05-29 18:27:08.000 149 33812.46 271.32 17116.14 88888.00 2019-05-29 18:27:09.000 149 33812.45 271.30 17116.15 88888.00 2019-05-29 18:27:10.000 149 33812.44 271.34 17116.16 37898.97 2019-05-29 18:27:11.000 149 33812.46 271.34 17116.17 88888.00 2019-05-29 18:27:12.000 149 33812.42 271.35 17116.21 88888.00 2019-05-29 18:27:13.000 149 33812.42 271.38 17116.20 88888.00 2019-05-29 18:27:14.000 149 33812.38 271.38 17116.16 88888.00 2019-05-29 18:27:15.000 149 33812.42 271.43 17116.15 37898.94 2019-05-29 18:27:16.000 149 33812.43 271.37 17116.16 88888.00 2019-05-29 18:27:17.000 149 33812.40 271.39 17116.19 88888.00 2019-05-29 18:27:18.000 149 33812.37 271.39 17116.16 88888.00 2019-05-29 18:27:19.000 149 33812.37 271.38 17116.16 88888.00 2019-05-29 18:27:20.000 149 33812.36 271.40 17116.19 37898.98 2019-05-29 18:27:21.000 149 33812.35 271.42 17116.20 88888.00 2019-05-29 18:27:22.000 149 33812.38 271.44 17116.21 88888.00 2019-05-29 18:27:23.000 149 33812.35 271.39 17116.20 88888.00 2019-05-29 18:27:24.000 149 33812.34 271.38 17116.20 88888.00 2019-05-29 18:27:25.000 149 33812.35 271.36 17116.22 37898.84 2019-05-29 18:27:26.000 149 33812.34 271.39 17116.20 88888.00 2019-05-29 18:27:27.000 149 33812.31 271.39 17116.21 88888.00 2019-05-29 18:27:28.000 149 33812.29 271.41 17116.23 88888.00 2019-05-29 18:27:29.000 149 33812.29 271.45 17116.23 88888.00 2019-05-29 18:27:30.000 149 33812.26 271.44 17116.19 37898.86 2019-05-29 18:27:31.000 149 33812.29 271.43 17116.20 88888.00 2019-05-29 18:27:32.000 149 33812.28 271.45 17116.20 88888.00 2019-05-29 18:27:33.000 149 33812.30 271.44 17116.17 88888.00 2019-05-29 18:27:34.000 149 33812.23 271.45 17116.13 88888.00 2019-05-29 18:27:35.000 149 33812.19 271.43 17116.14 37898.75 2019-05-29 18:27:36.000 149 33812.20 271.40 17116.18 88888.00 2019-05-29 18:27:37.000 149 33812.21 271.41 17116.20 88888.00 2019-05-29 18:27:38.000 149 33812.22 271.41 17116.21 88888.00 2019-05-29 18:27:39.000 149 33812.23 271.46 17116.18 88888.00 2019-05-29 18:27:40.000 149 33812.23 271.45 17116.20 37898.81 2019-05-29 18:27:41.000 149 33812.21 271.45 17116.20 88888.00 2019-05-29 18:27:42.000 149 33812.24 271.44 17116.19 88888.00 2019-05-29 18:27:43.000 149 33812.25 271.43 17116.19 88888.00 2019-05-29 18:27:44.000 149 33812.21 271.39 17116.20 88888.00 2019-05-29 18:27:45.000 149 33812.23 271.37 17116.22 37898.90 2019-05-29 18:27:46.000 149 33812.25 271.36 17116.23 88888.00 2019-05-29 18:27:47.000 149 33812.26 271.38 17116.22 88888.00 2019-05-29 18:27:48.000 149 33812.25 271.32 17116.22 88888.00 2019-05-29 18:27:49.000 149 33812.27 271.32 17116.23 88888.00 2019-05-29 18:27:50.000 149 33812.25 271.33 17116.24 37898.92 2019-05-29 18:27:51.000 149 33812.21 271.36 17116.20 88888.00 2019-05-29 18:27:52.000 149 33812.21 271.33 17116.20 88888.00 2019-05-29 18:27:53.000 149 33812.19 271.31 17116.20 88888.00 2019-05-29 18:27:54.000 149 33812.17 271.32 17116.23 88888.00 2019-05-29 18:27:55.000 149 33812.19 271.30 17116.22 37898.86 2019-05-29 18:27:56.000 149 33812.22 271.30 17116.22 88888.00 2019-05-29 18:27:57.000 149 33812.25 271.32 17116.21 88888.00 2019-05-29 18:27:58.000 149 33812.23 271.32 17116.24 88888.00 2019-05-29 18:27:59.000 149 33812.18 271.32 17116.23 88888.00 2019-05-29 18:28:00.000 149 33812.20 271.34 17116.20 37898.77 2019-05-29 18:28:01.000 149 33812.24 271.33 17116.20 88888.00 2019-05-29 18:28:02.000 149 33812.22 271.33 17116.18 88888.00 2019-05-29 18:28:03.000 149 33812.20 271.30 17116.21 88888.00 2019-05-29 18:28:04.000 149 33812.17 271.30 17116.22 88888.00 2019-05-29 18:28:05.000 149 33812.16 271.29 17116.21 37898.87 2019-05-29 18:28:06.000 149 33812.18 271.29 17116.21 88888.00 2019-05-29 18:28:07.000 149 33812.18 271.27 17116.21 88888.00 2019-05-29 18:28:08.000 149 33812.22 271.26 17116.19 88888.00 2019-05-29 18:28:09.000 149 33812.21 271.24 17116.22 88888.00 2019-05-29 18:28:10.000 149 33812.18 271.23 17116.19 37898.76 2019-05-29 18:28:11.000 149 33812.21 271.29 17116.18 88888.00 2019-05-29 18:28:12.000 149 33812.20 271.27 17116.17 88888.00 2019-05-29 18:28:13.000 149 33812.22 271.25 17116.17 88888.00 2019-05-29 18:28:14.000 149 33812.19 271.22 17116.18 88888.00 2019-05-29 18:28:15.000 149 33812.22 271.24 17116.19 37898.79 2019-05-29 18:28:16.000 149 33812.21 271.26 17116.20 88888.00 2019-05-29 18:28:17.000 149 33812.24 271.32 17116.20 88888.00 2019-05-29 18:28:18.000 149 33812.24 271.30 17116.20 88888.00 2019-05-29 18:28:19.000 149 33812.26 271.29 17116.22 88888.00 2019-05-29 18:28:20.000 149 33812.25 271.32 17116.22 37898.77 2019-05-29 18:28:21.000 149 33812.27 271.31 17116.23 88888.00 2019-05-29 18:28:22.000 149 33812.30 271.34 17116.24 88888.00 2019-05-29 18:28:23.000 149 33812.29 271.33 17116.25 88888.00 2019-05-29 18:28:24.000 149 33812.23 271.31 17116.20 88888.00 2019-05-29 18:28:25.000 149 33812.17 271.31 17116.18 37898.80 2019-05-29 18:28:26.000 149 33812.18 271.34 17116.18 88888.00 2019-05-29 18:28:27.000 149 33812.17 271.33 17116.21 88888.00 2019-05-29 18:28:28.000 149 33812.16 271.29 17116.19 88888.00 2019-05-29 18:28:29.000 149 33812.18 271.30 17116.22 88888.00 2019-05-29 18:28:30.000 149 33812.19 271.30 17116.21 37898.79 2019-05-29 18:28:31.000 149 33812.17 271.28 17116.23 88888.00 2019-05-29 18:28:32.000 149 33812.14 271.24 17116.24 88888.00 2019-05-29 18:28:33.000 149 33812.15 271.23 17116.25 88888.00 2019-05-29 18:28:34.000 149 33812.13 271.30 17116.26 88888.00 2019-05-29 18:28:35.000 149 33812.14 271.27 17116.23 37898.73 2019-05-29 18:28:36.000 149 33812.13 271.25 17116.26 88888.00 2019-05-29 18:28:37.000 149 33812.11 271.28 17116.26 88888.00 2019-05-29 18:28:38.000 149 33812.08 271.26 17116.22 88888.00 2019-05-29 18:28:39.000 149 33812.04 271.25 17116.22 88888.00 2019-05-29 18:28:40.000 149 33812.07 271.24 17116.22 37898.81 2019-05-29 18:28:41.000 149 33812.08 271.20 17116.24 88888.00 2019-05-29 18:28:42.000 149 33812.07 271.20 17116.25 88888.00 2019-05-29 18:28:43.000 149 33812.07 271.26 17116.25 88888.00 2019-05-29 18:28:44.000 149 33812.06 271.25 17116.20 88888.00 2019-05-29 18:28:45.000 149 33812.06 271.23 17116.20 37898.66 2019-05-29 18:28:46.000 149 33812.09 271.19 17116.20 88888.00 2019-05-29 18:28:47.000 149 33812.09 271.21 17116.23 88888.00 2019-05-29 18:28:48.000 149 33812.04 271.14 17116.25 88888.00 2019-05-29 18:28:49.000 149 33812.01 271.13 17116.20 88888.00 2019-05-29 18:28:50.000 149 33812.03 271.18 17116.21 37898.62 2019-05-29 18:28:51.000 149 33812.00 271.22 17116.23 88888.00 2019-05-29 18:28:52.000 149 33811.99 271.21 17116.25 88888.00 2019-05-29 18:28:53.000 149 33812.02 271.23 17116.25 88888.00 2019-05-29 18:28:54.000 149 33812.02 271.24 17116.24 88888.00 2019-05-29 18:28:55.000 149 33812.03 271.30 17116.23 37898.66 2019-05-29 18:28:56.000 149 33812.08 271.28 17116.23 88888.00 2019-05-29 18:28:57.000 149 33812.08 271.25 17116.26 88888.00 2019-05-29 18:28:58.000 149 33812.07 271.26 17116.27 88888.00 2019-05-29 18:28:59.000 149 33812.08 271.20 17116.23 88888.00 2019-05-29 18:29:00.000 149 33812.09 271.18 17116.21 37898.67 2019-05-29 18:29:01.000 149 33812.08 271.17 17116.24 88888.00 2019-05-29 18:29:02.000 149 33812.10 271.14 17116.23 88888.00 2019-05-29 18:29:03.000 149 33812.12 271.14 17116.18 88888.00 2019-05-29 18:29:04.000 149 33812.10 271.14 17116.20 88888.00 2019-05-29 18:29:05.000 149 33812.10 271.09 17116.25 37898.64 2019-05-29 18:29:06.000 149 33812.09 271.05 17116.17 88888.00 2019-05-29 18:29:07.000 149 33812.09 271.06 17116.17 88888.00 2019-05-29 18:29:08.000 149 33812.08 271.06 17116.19 88888.00 2019-05-29 18:29:09.000 149 33812.10 271.05 17116.21 88888.00 2019-05-29 18:29:10.000 149 33812.05 271.01 17116.19 37898.64 2019-05-29 18:29:11.000 149 33812.04 271.01 17116.20 88888.00 2019-05-29 18:29:12.000 149 33812.04 271.04 17116.21 88888.00 2019-05-29 18:29:13.000 149 33812.04 271.09 17116.23 88888.00 2019-05-29 18:29:14.000 149 33812.06 271.08 17116.23 88888.00 2019-05-29 18:29:15.000 149 33812.04 271.05 17116.18 37898.64 2019-05-29 18:29:16.000 149 33812.01 271.03 17116.15 88888.00 2019-05-29 18:29:17.000 149 33812.03 271.03 17116.16 88888.00 2019-05-29 18:29:18.000 149 33812.02 271.02 17116.17 88888.00 2019-05-29 18:29:19.000 149 33812.01 271.03 17116.16 88888.00 2019-05-29 18:29:20.000 149 33812.01 271.03 17116.19 37898.63 2019-05-29 18:29:21.000 149 33811.97 271.02 17116.20 88888.00 2019-05-29 18:29:22.000 149 33811.94 270.93 17116.23 88888.00 2019-05-29 18:29:23.000 149 33811.89 270.93 17116.23 88888.00 2019-05-29 18:29:24.000 149 33811.91 270.96 17116.22 88888.00 2019-05-29 18:29:25.000 149 33811.92 271.00 17116.23 37898.72 2019-05-29 18:29:26.000 149 33811.91 271.01 17116.25 88888.00 2019-05-29 18:29:27.000 149 33811.90 270.99 17116.25 88888.00 2019-05-29 18:29:28.000 149 33811.86 271.02 17116.26 88888.00 2019-05-29 18:29:29.000 149 33811.86 271.02 17116.29 88888.00 2019-05-29 18:29:30.000 149 33811.80 271.04 17116.30 37898.64 2019-05-29 18:29:31.000 149 33811.75 271.05 17116.26 88888.00 2019-05-29 18:29:32.000 149 33811.78 271.08 17116.28 88888.00 2019-05-29 18:29:33.000 149 33811.81 271.12 17116.27 88888.00 2019-05-29 18:29:34.000 149 33811.83 271.15 17116.24 88888.00 2019-05-29 18:29:35.000 149 33811.83 271.11 17116.25 37898.58 2019-05-29 18:29:36.000 149 33811.80 271.09 17116.30 88888.00 2019-05-29 18:29:37.000 149 33811.80 271.10 17116.30 88888.00 2019-05-29 18:29:38.000 149 33811.78 271.13 17116.25 88888.00 2019-05-29 18:29:39.000 149 33811.73 271.15 17116.23 88888.00 2019-05-29 18:29:40.000 149 33811.73 271.16 17116.23 37898.50 2019-05-29 18:29:41.000 149 33811.73 271.18 17116.24 88888.00 2019-05-29 18:29:42.000 149 33811.73 271.20 17116.27 88888.00 2019-05-29 18:29:43.000 149 33811.70 271.20 17116.30 88888.00 2019-05-29 18:29:44.000 149 33811.68 271.20 17116.30 88888.00 2019-05-29 18:29:45.000 149 33811.73 271.22 17116.26 37898.43 2019-05-29 18:29:46.000 149 33811.73 271.23 17116.23 88888.00 2019-05-29 18:29:47.000 149 33811.68 271.24 17116.22 88888.00 2019-05-29 18:29:48.000 149 33811.63 271.21 17116.24 88888.00 2019-05-29 18:29:49.000 149 33811.64 271.20 17116.24 88888.00 2019-05-29 18:29:50.000 149 33811.64 271.23 17116.27 37898.34 2019-05-29 18:29:51.000 149 33811.63 271.21 17116.29 88888.00 2019-05-29 18:29:52.000 149 33811.60 271.19 17116.29 88888.00 2019-05-29 18:29:53.000 149 33811.63 271.18 17116.28 88888.00 2019-05-29 18:29:54.000 149 33811.64 271.18 17116.30 88888.00 2019-05-29 18:29:55.000 149 33811.65 271.21 17116.29 37898.38 2019-05-29 18:29:56.000 149 33811.64 271.27 17116.26 88888.00 2019-05-29 18:29:57.000 149 33811.63 271.25 17116.22 88888.00 2019-05-29 18:29:58.000 149 33811.63 271.24 17116.23 88888.00 2019-05-29 18:29:59.000 149 33811.67 271.27 17116.25 88888.00 2019-05-29 18:30:00.000 149 33811.65 271.27 17116.26 37898.22 2019-05-29 18:30:01.000 149 33811.63 271.26 17116.26 88888.00 2019-05-29 18:30:02.000 149 33811.61 271.21 17116.26 88888.00 2019-05-29 18:30:03.000 149 33811.58 271.19 17116.26 88888.00 2019-05-29 18:30:04.000 149 33811.57 271.21 17116.28 88888.00 2019-05-29 18:30:05.000 149 33811.53 271.23 17116.31 37898.28 2019-05-29 18:30:06.000 149 33811.53 271.28 17116.29 88888.00 2019-05-29 18:30:07.000 149 33811.56 271.32 17116.26 88888.00 2019-05-29 18:30:08.000 149 33811.55 271.33 17116.26 88888.00 2019-05-29 18:30:09.000 149 33811.50 271.31 17116.29 88888.00 2019-05-29 18:30:10.000 149 33811.50 271.33 17116.37 37898.20 2019-05-29 18:30:11.000 149 33811.48 271.33 17116.39 88888.00 2019-05-29 18:30:12.000 149 33811.46 271.33 17116.35 88888.00 2019-05-29 18:30:13.000 149 33811.46 271.31 17116.32 88888.00 2019-05-29 18:30:14.000 149 33811.48 271.34 17116.33 88888.00 2019-05-29 18:30:15.000 149 33811.45 271.39 17116.34 37898.17 2019-05-29 18:30:16.000 149 33811.40 271.32 17116.32 88888.00 2019-05-29 18:30:17.000 149 33811.37 271.30 17116.32 88888.00 2019-05-29 18:30:18.000 149 33811.39 271.37 17116.34 88888.00 2019-05-29 18:30:19.000 149 33811.36 271.38 17116.35 88888.00 2019-05-29 18:30:20.000 149 33811.34 271.37 17116.34 37898.14 2019-05-29 18:30:21.000 149 33811.35 271.37 17116.32 88888.00 2019-05-29 18:30:22.000 149 33811.35 271.36 17116.32 88888.00 2019-05-29 18:30:23.000 149 33811.33 271.36 17116.32 88888.00 2019-05-29 18:30:24.000 149 33811.32 271.38 17116.30 88888.00 2019-05-29 18:30:25.000 149 33811.33 271.39 17116.31 37898.01 2019-05-29 18:30:26.000 149 33811.28 271.43 17116.28 88888.00 2019-05-29 18:30:27.000 149 33811.26 271.51 17116.29 88888.00 2019-05-29 18:30:28.000 149 33811.27 271.52 17116.25 88888.00 2019-05-29 18:30:29.000 149 33811.27 271.53 17116.24 88888.00 2019-05-29 18:30:30.000 149 33811.29 271.54 17116.32 37898.03 2019-05-29 18:30:31.000 149 33811.25 271.54 17116.33 88888.00 2019-05-29 18:30:32.000 149 33811.25 271.55 17116.26 88888.00 2019-05-29 18:30:33.000 149 33811.27 271.51 17116.24 88888.00 2019-05-29 18:30:34.000 149 33811.24 271.54 17116.27 88888.00 2019-05-29 18:30:35.000 149 33811.19 271.52 17116.31 37898.04 2019-05-29 18:30:36.000 149 33811.21 271.49 17116.28 88888.00 2019-05-29 18:30:37.000 149 33811.18 271.48 17116.29 88888.00 2019-05-29 18:30:38.000 149 33811.22 271.47 17116.30 88888.00 2019-05-29 18:30:39.000 149 33811.23 271.46 17116.28 88888.00 2019-05-29 18:30:40.000 149 33811.23 271.47 17116.30 37898.05 2019-05-29 18:30:41.000 149 33811.20 271.46 17116.31 88888.00 2019-05-29 18:30:42.000 149 33811.18 271.49 17116.32 88888.00 2019-05-29 18:30:43.000 149 33811.15 271.50 17116.34 88888.00 2019-05-29 18:30:44.000 149 33811.14 271.50 17116.32 88888.00 2019-05-29 18:30:45.000 149 33811.16 271.45 17116.33 37897.93 2019-05-29 18:30:46.000 149 33811.18 271.41 17116.35 88888.00 2019-05-29 18:30:47.000 149 33811.16 271.45 17116.33 88888.00 2019-05-29 18:30:48.000 149 33811.19 271.49 17116.30 88888.00 2019-05-29 18:30:49.000 149 33811.17 271.49 17116.31 88888.00 2019-05-29 18:30:50.000 149 33811.15 271.48 17116.31 37897.93 2019-05-29 18:30:51.000 149 33811.17 271.49 17116.35 88888.00 2019-05-29 18:30:52.000 149 33811.14 271.49 17116.32 88888.00 2019-05-29 18:30:53.000 149 33811.14 271.51 17116.33 88888.00 2019-05-29 18:30:54.000 149 33811.13 271.55 17116.34 88888.00 2019-05-29 18:30:55.000 149 33811.11 271.56 17116.34 37897.88 2019-05-29 18:30:56.000 149 33811.02 271.55 17116.33 88888.00 2019-05-29 18:30:57.000 149 33811.02 271.60 17116.36 88888.00 2019-05-29 18:30:58.000 149 33810.97 271.56 17116.34 88888.00 2019-05-29 18:30:59.000 149 33810.97 271.51 17116.33 88888.00 2019-05-29 18:31:00.000 149 33810.99 271.52 17116.36 37897.80 2019-05-29 18:31:01.000 149 33811.00 271.56 17116.35 88888.00 2019-05-29 18:31:02.000 149 33810.98 271.61 17116.35 88888.00 2019-05-29 18:31:03.000 149 33810.97 271.65 17116.34 88888.00 2019-05-29 18:31:04.000 149 33810.99 271.66 17116.35 88888.00 2019-05-29 18:31:05.000 149 33810.99 271.70 17116.37 37897.71 2019-05-29 18:31:06.000 149 33811.00 271.67 17116.37 88888.00 2019-05-29 18:31:07.000 149 33810.98 271.69 17116.35 88888.00 2019-05-29 18:31:08.000 149 33810.98 271.69 17116.35 88888.00 2019-05-29 18:31:09.000 149 33810.99 271.70 17116.34 88888.00 2019-05-29 18:31:10.000 149 33811.03 271.66 17116.32 37897.84 2019-05-29 18:31:11.000 149 33811.00 271.67 17116.32 88888.00 2019-05-29 18:31:12.000 149 33810.97 271.65 17116.34 88888.00 2019-05-29 18:31:13.000 149 33810.99 271.67 17116.35 88888.00 2019-05-29 18:31:14.000 149 33811.02 271.63 17116.35 88888.00 2019-05-29 18:31:15.000 149 33811.03 271.63 17116.37 37897.85 2019-05-29 18:31:16.000 149 33811.03 271.61 17116.37 88888.00 2019-05-29 18:31:17.000 149 33811.04 271.63 17116.37 88888.00 2019-05-29 18:31:18.000 149 33811.01 271.64 17116.40 88888.00 2019-05-29 18:31:19.000 149 33810.99 271.68 17116.41 88888.00 2019-05-29 18:31:20.000 149 33810.97 271.61 17116.41 37897.76 2019-05-29 18:31:21.000 149 33810.99 271.56 17116.42 88888.00 2019-05-29 18:31:22.000 149 33811.00 271.55 17116.48 88888.00 2019-05-29 18:31:23.000 149 33811.00 271.58 17116.46 88888.00 2019-05-29 18:31:24.000 149 33810.98 271.58 17116.44 88888.00 2019-05-29 18:31:25.000 149 33810.98 271.62 17116.43 37897.72 2019-05-29 18:31:26.000 149 33810.99 271.60 17116.40 88888.00 2019-05-29 18:31:27.000 149 33810.98 271.59 17116.39 88888.00 2019-05-29 18:31:28.000 149 33810.95 271.59 17116.37 88888.00 2019-05-29 18:31:29.000 149 33810.92 271.59 17116.38 88888.00 2019-05-29 18:31:30.000 149 33810.87 271.63 17116.43 37897.80 2019-05-29 18:31:31.000 149 33810.89 271.63 17116.46 88888.00 2019-05-29 18:31:32.000 149 33810.92 271.59 17116.44 88888.00 2019-05-29 18:31:33.000 149 33810.90 271.61 17116.46 88888.00 2019-05-29 18:31:34.000 149 33810.89 271.68 17116.45 88888.00 2019-05-29 18:31:35.000 149 33810.87 271.69 17116.46 37897.71 2019-05-29 18:31:36.000 149 33810.83 271.76 17116.44 88888.00 2019-05-29 18:31:37.000 149 33810.82 271.75 17116.41 88888.00 2019-05-29 18:31:38.000 149 33810.79 271.73 17116.41 88888.00 2019-05-29 18:31:39.000 149 33810.79 271.73 17116.40 88888.00 2019-05-29 18:31:40.000 149 33810.80 271.76 17116.45 37897.65 2019-05-29 18:31:41.000 149 33810.77 271.81 17116.45 88888.00 2019-05-29 18:31:42.000 149 33810.73 271.82 17116.44 88888.00 2019-05-29 18:31:43.000 149 33810.72 271.79 17116.43 88888.00 2019-05-29 18:31:44.000 149 33810.72 271.78 17116.43 88888.00 2019-05-29 18:31:45.000 149 33810.70 271.79 17116.45 37897.63 2019-05-29 18:31:46.000 149 33810.72 271.84 17116.44 88888.00 2019-05-29 18:31:47.000 149 33810.76 271.84 17116.42 88888.00 2019-05-29 18:31:48.000 149 33810.74 271.87 17116.43 88888.00 2019-05-29 18:31:49.000 149 33810.73 271.84 17116.43 88888.00 2019-05-29 18:31:50.000 149 33810.71 271.86 17116.44 37897.55 2019-05-29 18:31:51.000 149 33810.76 271.87 17116.43 88888.00 2019-05-29 18:31:52.000 149 33810.75 271.86 17116.43 88888.00 2019-05-29 18:31:53.000 149 33810.71 271.92 17116.45 88888.00 2019-05-29 18:31:54.000 149 33810.71 272.00 17116.43 88888.00 2019-05-29 18:31:55.000 149 33810.68 272.00 17116.40 37897.66 2019-05-29 18:31:56.000 149 33810.65 272.01 17116.46 88888.00 2019-05-29 18:31:57.000 149 33810.70 271.99 17116.43 88888.00 2019-05-29 18:31:58.000 149 33810.72 272.00 17116.42 88888.00 2019-05-29 18:31:59.000 149 33810.68 272.03 17116.43 88888.00 2019-05-29 18:32:00.000 149 33810.67 272.06 17116.41 37897.49 2019-05-29 18:32:01.000 149 33810.67 272.05 17116.41 88888.00 2019-05-29 18:32:02.000 149 33810.63 272.06 17116.41 88888.00 2019-05-29 18:32:03.000 149 33810.64 272.09 17116.43 88888.00 2019-05-29 18:32:04.000 149 33810.65 272.08 17116.43 88888.00 2019-05-29 18:32:05.000 149 33810.65 272.11 17116.43 37897.58 2019-05-29 18:32:06.000 149 33810.68 272.14 17116.45 88888.00 2019-05-29 18:32:07.000 149 33810.66 272.12 17116.44 88888.00 2019-05-29 18:32:08.000 149 33810.66 272.08 17116.46 88888.00 2019-05-29 18:32:09.000 149 33810.66 272.09 17116.48 88888.00 2019-05-29 18:32:10.000 149 33810.65 272.07 17116.45 37897.50 2019-05-29 18:32:11.000 149 33810.66 272.03 17116.43 88888.00 2019-05-29 18:32:12.000 149 33810.67 272.04 17116.42 88888.00 2019-05-29 18:32:13.000 149 33810.66 272.07 17116.44 88888.00 2019-05-29 18:32:14.000 149 33810.65 272.08 17116.46 88888.00 2019-05-29 18:32:15.000 149 33810.66 272.06 17116.49 37897.55 2019-05-29 18:32:16.000 149 33810.65 272.02 17116.45 88888.00 2019-05-29 18:32:17.000 149 33810.69 272.01 17116.43 88888.00 2019-05-29 18:32:18.000 149 33810.74 272.04 17116.44 88888.00 2019-05-29 18:32:19.000 149 33810.71 272.04 17116.43 88888.00 2019-05-29 18:32:20.000 149 33810.70 271.97 17116.43 37897.39 2019-05-29 18:32:21.000 149 33810.72 271.96 17116.41 88888.00 2019-05-29 18:32:22.000 149 33810.72 271.94 17116.40 88888.00 2019-05-29 18:32:23.000 149 33810.73 271.89 17116.44 88888.00 2019-05-29 18:32:24.000 149 33810.70 271.86 17116.41 88888.00 2019-05-29 18:32:25.000 149 33810.75 271.84 17116.35 37897.56 2019-05-29 18:32:26.000 149 33810.73 271.82 17116.36 88888.00 2019-05-29 18:32:27.000 149 33810.69 271.84 17116.38 88888.00 2019-05-29 18:32:28.000 149 33810.72 271.88 17116.37 88888.00 2019-05-29 18:32:29.000 149 33810.72 271.88 17116.36 88888.00 2019-05-29 18:32:30.000 149 33810.73 271.89 17116.38 37897.43 2019-05-29 18:32:31.000 149 33810.72 271.91 17116.41 88888.00 2019-05-29 18:32:32.000 149 33810.72 271.88 17116.40 88888.00 2019-05-29 18:32:33.000 149 33810.72 271.89 17116.37 88888.00 2019-05-29 18:32:34.000 149 33810.75 271.92 17116.36 88888.00 2019-05-29 18:32:35.000 149 33810.74 271.89 17116.36 37897.48 2019-05-29 18:32:36.000 149 33810.73 271.89 17116.34 88888.00 2019-05-29 18:32:37.000 149 33810.71 271.86 17116.31 88888.00 2019-05-29 18:32:38.000 149 33810.74 271.81 17116.35 88888.00 2019-05-29 18:32:39.000 149 33810.76 271.86 17116.36 88888.00 2019-05-29 18:32:40.000 149 33810.76 271.87 17116.38 37897.48 2019-05-29 18:32:41.000 149 33810.76 271.87 17116.36 88888.00 2019-05-29 18:32:42.000 149 33810.74 271.89 17116.37 88888.00 2019-05-29 18:32:43.000 149 33810.77 271.87 17116.38 88888.00 2019-05-29 18:32:44.000 149 33810.77 271.84 17116.37 88888.00 2019-05-29 18:32:45.000 149 33810.78 271.84 17116.35 37897.55 2019-05-29 18:32:46.000 149 33810.73 271.83 17116.36 88888.00 2019-05-29 18:32:47.000 149 33810.71 271.78 17116.39 88888.00 2019-05-29 18:32:48.000 149 33810.72 271.79 17116.37 88888.00 2019-05-29 18:32:49.000 149 33810.74 271.85 17116.38 88888.00 2019-05-29 18:32:50.000 149 33810.75 271.98 17116.38 37897.66 2019-05-29 18:32:51.000 149 33810.73 271.96 17116.37 88888.00 2019-05-29 18:32:52.000 149 33810.76 271.96 17116.35 88888.00 2019-05-29 18:32:53.000 149 33810.76 271.96 17116.39 88888.00 2019-05-29 18:32:54.000 149 33810.74 272.00 17116.40 88888.00 2019-05-29 18:32:55.000 149 33810.74 272.02 17116.40 37897.57 2019-05-29 18:32:56.000 149 33810.72 272.05 17116.41 88888.00 2019-05-29 18:32:57.000 149 33810.71 272.02 17116.39 88888.00 2019-05-29 18:32:58.000 149 33810.71 271.94 17116.37 88888.00 2019-05-29 18:32:59.000 149 33810.68 271.92 17116.38 88888.00 2019-05-29 18:33:00.000 149 33810.62 271.95 17116.39 37897.55 2019-05-29 18:33:01.000 149 33810.63 271.94 17116.38 88888.00 2019-05-29 18:33:02.000 149 33810.63 271.99 17116.38 88888.00 2019-05-29 18:33:03.000 149 33810.63 272.00 17116.45 88888.00 2019-05-29 18:33:04.000 149 33810.59 271.97 17116.43 88888.00 2019-05-29 18:33:05.000 149 33810.53 271.97 17116.42 37897.45 2019-05-29 18:33:06.000 149 33810.53 271.96 17116.42 88888.00 2019-05-29 18:33:07.000 149 33810.54 272.00 17116.37 88888.00 2019-05-29 18:33:08.000 149 33810.53 271.99 17116.35 88888.00 2019-05-29 18:33:09.000 149 33810.50 271.99 17116.33 88888.00 2019-05-29 18:33:10.000 149 33810.50 271.98 17116.36 37897.45 2019-05-29 18:33:11.000 149 33810.49 272.00 17116.40 88888.00 2019-05-29 18:33:12.000 149 33810.46 272.00 17116.40 88888.00 2019-05-29 18:33:13.000 149 33810.49 272.00 17116.38 88888.00 2019-05-29 18:33:14.000 149 33810.49 271.99 17116.36 88888.00 2019-05-29 18:33:15.000 149 33810.51 271.99 17116.37 37897.36 2019-05-29 18:33:16.000 149 33810.45 271.97 17116.39 88888.00 2019-05-29 18:33:17.000 149 33810.43 271.97 17116.37 88888.00 2019-05-29 18:33:18.000 149 33810.46 271.98 17116.37 88888.00 2019-05-29 18:33:19.000 149 33810.47 271.99 17116.38 88888.00 2019-05-29 18:33:20.000 149 33810.48 271.94 17116.39 37897.30 2019-05-29 18:33:21.000 149 33810.46 271.91 17116.41 88888.00 2019-05-29 18:33:22.000 149 33810.46 271.88 17116.38 88888.00 2019-05-29 18:33:23.000 149 33810.46 271.89 17116.35 88888.00 2019-05-29 18:33:24.000 149 33810.44 271.95 17116.32 88888.00 2019-05-29 18:33:25.000 149 33810.45 271.90 17116.31 37897.28 2019-05-29 18:33:26.000 149 33810.46 271.92 17116.33 88888.00 2019-05-29 18:33:27.000 149 33810.46 271.98 17116.37 88888.00 2019-05-29 18:33:28.000 149 33810.46 271.95 17116.37 88888.00 2019-05-29 18:33:29.000 149 33810.49 271.91 17116.36 88888.00 2019-05-29 18:33:30.000 149 33810.47 271.94 17116.36 37897.36 2019-05-29 18:33:31.000 149 33810.45 271.90 17116.36 88888.00 2019-05-29 18:33:32.000 149 33810.47 271.89 17116.36 88888.00 2019-05-29 18:33:33.000 149 33810.49 271.90 17116.37 88888.00 2019-05-29 18:33:34.000 149 33810.47 271.92 17116.38 88888.00 2019-05-29 18:33:35.000 149 33810.46 271.91 17116.41 37897.27 2019-05-29 18:33:36.000 149 33810.46 271.90 17116.42 88888.00 2019-05-29 18:33:37.000 149 33810.41 271.89 17116.38 88888.00 2019-05-29 18:33:38.000 149 33810.41 271.87 17116.33 88888.00 2019-05-29 18:33:39.000 149 33810.45 271.86 17116.37 88888.00 2019-05-29 18:33:40.000 149 33810.44 271.84 17116.38 37897.35 2019-05-29 18:33:41.000 149 33810.47 271.83 17116.35 88888.00 2019-05-29 18:33:42.000 149 33810.50 271.83 17116.33 88888.00 2019-05-29 18:33:43.000 149 33810.50 271.79 17116.39 88888.00 2019-05-29 18:33:44.000 149 33810.52 271.78 17116.38 88888.00 2019-05-29 18:33:45.000 149 33810.53 271.76 17116.35 37897.36 2019-05-29 18:33:46.000 149 33810.51 271.79 17116.37 88888.00 2019-05-29 18:33:47.000 149 33810.56 271.84 17116.41 88888.00 2019-05-29 18:33:48.000 149 33810.60 271.84 17116.40 88888.00 2019-05-29 18:33:49.000 149 33810.62 271.85 17116.41 88888.00 2019-05-29 18:33:50.000 149 33810.59 271.85 17116.39 37897.38 2019-05-29 18:33:51.000 149 33810.60 271.89 17116.39 88888.00 2019-05-29 18:33:52.000 149 33810.60 271.90 17116.39 88888.00 2019-05-29 18:33:53.000 149 33810.56 271.85 17116.37 88888.00 2019-05-29 18:33:54.000 149 33810.54 271.85 17116.39 88888.00 2019-05-29 18:33:55.000 149 33810.54 271.86 17116.38 37897.40 2019-05-29 18:33:56.000 149 33810.56 271.86 17116.38 88888.00 2019-05-29 18:33:57.000 149 33810.56 271.90 17116.40 88888.00 2019-05-29 18:33:58.000 149 33810.60 271.93 17116.43 88888.00 2019-05-29 18:33:59.000 149 33810.61 271.88 17116.42 88888.00 2019-05-29 18:34:00.000 149 33810.58 271.90 17116.42 37897.45 2019-05-29 18:34:01.000 149 33810.60 271.90 17116.39 88888.00 2019-05-29 18:34:02.000 149 33810.62 271.91 17116.36 88888.00 2019-05-29 18:34:03.000 149 33810.61 271.94 17116.39 88888.00 2019-05-29 18:34:04.000 149 33810.64 271.90 17116.41 88888.00 2019-05-29 18:34:05.000 149 33810.63 271.91 17116.40 37897.43 2019-05-29 18:34:06.000 149 33810.63 271.89 17116.40 88888.00 2019-05-29 18:34:07.000 149 33810.63 271.90 17116.44 88888.00 2019-05-29 18:34:08.000 149 33810.65 271.91 17116.41 88888.00 2019-05-29 18:34:09.000 149 33810.62 271.88 17116.37 88888.00 2019-05-29 18:34:10.000 149 33810.64 271.90 17116.34 37897.42 2019-05-29 18:34:11.000 149 33810.64 271.92 17116.36 88888.00 2019-05-29 18:34:12.000 149 33810.67 271.94 17116.39 88888.00 2019-05-29 18:34:13.000 149 33810.65 271.90 17116.38 88888.00 2019-05-29 18:34:14.000 149 33810.65 271.88 17116.38 88888.00 2019-05-29 18:34:15.000 149 33810.67 271.90 17116.39 37897.44 2019-05-29 18:34:16.000 149 33810.66 271.90 17116.39 88888.00 2019-05-29 18:34:17.000 149 33810.63 271.89 17116.37 88888.00 2019-05-29 18:34:18.000 149 33810.66 271.89 17116.35 88888.00 2019-05-29 18:34:19.000 149 33810.65 271.92 17116.35 88888.00 2019-05-29 18:34:20.000 149 33810.63 271.87 17116.39 37897.51 2019-05-29 18:34:21.000 149 33810.63 271.85 17116.33 88888.00 2019-05-29 18:34:22.000 149 33810.61 271.83 17116.31 88888.00 2019-05-29 18:34:23.000 149 33810.61 271.84 17116.35 88888.00 2019-05-29 18:34:24.000 149 33810.64 271.84 17116.33 88888.00 2019-05-29 18:34:25.000 149 33810.68 271.80 17116.33 37897.53 2019-05-29 18:34:26.000 149 33810.69 271.75 17116.31 88888.00 2019-05-29 18:34:27.000 149 33810.71 271.74 17116.31 88888.00 2019-05-29 18:34:28.000 149 33810.70 271.72 17116.34 88888.00 2019-05-29 18:34:29.000 149 33810.70 271.76 17116.34 88888.00 2019-05-29 18:34:30.000 149 33810.73 271.76 17116.33 37897.48 2019-05-29 18:34:31.000 149 33810.67 271.76 17116.35 88888.00 2019-05-29 18:34:32.000 149 33810.69 271.76 17116.33 88888.00 2019-05-29 18:34:33.000 149 33810.74 271.72 17116.35 88888.00 2019-05-29 18:34:34.000 149 33810.70 271.75 17116.35 88888.00 2019-05-29 18:34:35.000 149 33810.69 271.79 17116.37 37897.59 2019-05-29 18:34:36.000 149 33810.63 271.77 17116.37 88888.00 2019-05-29 18:34:37.000 149 33810.62 271.74 17116.36 88888.00 2019-05-29 18:34:38.000 149 33810.63 271.76 17116.37 88888.00 2019-05-29 18:34:39.000 149 33810.67 271.80 17116.35 88888.00 2019-05-29 18:34:40.000 149 33810.67 271.77 17116.36 37897.54 2019-05-29 18:34:41.000 149 33810.66 271.79 17116.35 88888.00 2019-05-29 18:34:42.000 149 33810.68 271.78 17116.35 88888.00 2019-05-29 18:34:43.000 149 33810.68 271.81 17116.39 88888.00 2019-05-29 18:34:44.000 149 33810.67 271.82 17116.41 88888.00 2019-05-29 18:34:45.000 149 33810.66 271.81 17116.35 37897.52 2019-05-29 18:34:46.000 149 33810.67 271.81 17116.35 88888.00 2019-05-29 18:34:47.000 149 33810.69 271.79 17116.35 88888.00 2019-05-29 18:34:48.000 149 33810.69 271.74 17116.38 88888.00 2019-05-29 18:34:49.000 149 33810.71 271.72 17116.36 88888.00 2019-05-29 18:34:50.000 149 33810.70 271.71 17116.35 37897.46 2019-05-29 18:34:51.000 149 33810.66 271.67 17116.28 88888.00 2019-05-29 18:34:52.000 149 33810.67 271.67 17116.29 88888.00 2019-05-29 18:34:53.000 149 33810.70 271.68 17116.32 88888.00 2019-05-29 18:34:54.000 149 33810.69 271.66 17116.34 88888.00 2019-05-29 18:34:55.000 149 33810.71 271.64 17116.37 37897.54 2019-05-29 18:34:56.000 149 33810.74 271.63 17116.39 88888.00 2019-05-29 18:34:57.000 149 33810.74 271.67 17116.37 88888.00 2019-05-29 18:34:58.000 149 33810.75 271.67 17116.37 88888.00 2019-05-29 18:34:59.000 149 33810.74 271.66 17116.34 88888.00 2019-05-29 18:35:00.000 149 33810.76 271.62 17116.35 37897.50 2019-05-29 18:35:01.000 149 33810.74 271.62 17116.36 88888.00 2019-05-29 18:35:02.000 149 33810.74 271.67 17116.38 88888.00 2019-05-29 18:35:03.000 149 33810.76 271.72 17116.32 88888.00 2019-05-29 18:35:04.000 149 33810.76 271.71 17116.33 88888.00 2019-05-29 18:35:05.000 149 33810.75 271.72 17116.33 37897.55 2019-05-29 18:35:06.000 149 33810.79 271.75 17116.32 88888.00 2019-05-29 18:35:07.000 149 33810.81 271.77 17116.33 88888.00 2019-05-29 18:35:08.000 149 33810.77 271.73 17116.36 88888.00 2019-05-29 18:35:09.000 149 33810.78 271.78 17116.36 88888.00 2019-05-29 18:35:10.000 149 33810.76 271.78 17116.36 37897.62 2019-05-29 18:35:11.000 149 33810.79 271.77 17116.37 88888.00 2019-05-29 18:35:12.000 149 33810.83 271.84 17116.35 88888.00 2019-05-29 18:35:13.000 149 33810.79 271.83 17116.30 88888.00 2019-05-29 18:35:14.000 149 33810.77 271.83 17116.26 88888.00 2019-05-29 18:35:15.000 149 33810.79 271.85 17116.32 37897.65 2019-05-29 18:35:16.000 149 33810.76 271.81 17116.36 88888.00 2019-05-29 18:35:17.000 149 33810.78 271.83 17116.38 88888.00 2019-05-29 18:35:18.000 149 33810.80 271.79 17116.37 88888.00 2019-05-29 18:35:19.000 149 33810.77 271.81 17116.37 88888.00 2019-05-29 18:35:20.000 149 33810.76 271.85 17116.37 37897.67 2019-05-29 18:35:21.000 149 33810.76 271.83 17116.36 88888.00 2019-05-29 18:35:22.000 149 33810.78 271.78 17116.33 88888.00 2019-05-29 18:35:23.000 149 33810.77 271.76 17116.34 88888.00 2019-05-29 18:35:24.000 149 33810.76 271.82 17116.39 88888.00 2019-05-29 18:35:25.000 149 33810.74 271.85 17116.44 37897.64 2019-05-29 18:35:26.000 149 33810.72 271.83 17116.44 88888.00 2019-05-29 18:35:27.000 149 33810.72 271.84 17116.38 88888.00 2019-05-29 18:35:28.000 149 33810.69 271.88 17116.36 88888.00 2019-05-29 18:35:29.000 149 33810.69 271.87 17116.33 88888.00 2019-05-29 18:35:30.000 149 33810.71 271.84 17116.35 37897.63 2019-05-29 18:35:31.000 149 33810.72 271.83 17116.38 88888.00 2019-05-29 18:35:32.000 149 33810.68 271.84 17116.40 88888.00 2019-05-29 18:35:33.000 149 33810.65 271.84 17116.37 88888.00 2019-05-29 18:35:34.000 149 33810.68 271.82 17116.36 88888.00 2019-05-29 18:35:35.000 149 33810.66 271.73 17116.35 37897.53 2019-05-29 18:35:36.000 149 33810.71 271.74 17116.35 88888.00 2019-05-29 18:35:37.000 149 33810.70 271.76 17116.38 88888.00 2019-05-29 18:35:38.000 149 33810.73 271.72 17116.38 88888.00 2019-05-29 18:35:39.000 149 33810.73 271.68 17116.32 88888.00 2019-05-29 18:35:40.000 149 33810.74 271.66 17116.30 37897.57 2019-05-29 18:35:41.000 149 33810.72 271.64 17116.31 88888.00 2019-05-29 18:35:42.000 149 33810.73 271.61 17116.34 88888.00 2019-05-29 18:35:43.000 149 33810.71 271.59 17116.33 88888.00 2019-05-29 18:35:44.000 149 33810.72 271.60 17116.30 88888.00 2019-05-29 18:35:45.000 149 33810.75 271.53 17116.33 37897.42 2019-05-29 18:35:46.000 149 33810.73 271.48 17116.30 88888.00 2019-05-29 18:35:47.000 149 33810.73 271.45 17116.31 88888.00 2019-05-29 18:35:48.000 149 33810.72 271.44 17116.31 88888.00 2019-05-29 18:35:49.000 149 33810.74 271.44 17116.34 88888.00 2019-05-29 18:35:50.000 149 33810.75 271.47 17116.31 37897.53 2019-05-29 18:35:51.000 149 33810.76 271.47 17116.28 88888.00 2019-05-29 18:35:52.000 149 33810.76 271.45 17116.33 88888.00 2019-05-29 18:35:53.000 149 33810.77 271.43 17116.31 88888.00 2019-05-29 18:35:54.000 149 33810.80 271.42 17116.32 88888.00 2019-05-29 18:35:55.000 149 33810.83 271.48 17116.32 37897.57 2019-05-29 18:35:56.000 149 33810.81 271.49 17116.31 88888.00 2019-05-29 18:35:57.000 149 33810.78 271.51 17116.27 88888.00 2019-05-29 18:35:58.000 149 33810.75 271.50 17116.29 88888.00 2019-05-29 18:35:59.000 149 33810.76 271.52 17116.28 88888.00 2019-05-29 18:36:00.000 149 33810.74 271.54 17116.29 37897.61 2019-05-29 18:36:01.000 149 33810.78 271.54 17116.25 88888.00 2019-05-29 18:36:02.000 149 33810.79 271.59 17116.23 88888.00 2019-05-29 18:36:03.000 149 33810.84 271.63 17116.29 88888.00 2019-05-29 18:36:04.000 149 33810.83 271.62 17116.34 88888.00 2019-05-29 18:36:05.000 149 33810.82 271.59 17116.36 37897.66 2019-05-29 18:36:06.000 149 33810.77 271.57 17116.32 88888.00 2019-05-29 18:36:07.000 149 33810.78 271.58 17116.33 88888.00 2019-05-29 18:36:08.000 149 33810.80 271.62 17116.33 88888.00 2019-05-29 18:36:09.000 149 33810.84 271.63 17116.30 88888.00 2019-05-29 18:36:10.000 149 33810.88 271.63 17116.28 37897.61 2019-05-29 18:36:11.000 149 33810.89 271.61 17116.30 88888.00 2019-05-29 18:36:12.000 149 33810.89 271.65 17116.27 88888.00 2019-05-29 18:36:13.000 149 33810.89 271.68 17116.31 88888.00 2019-05-29 18:36:14.000 149 33810.89 271.69 17116.33 88888.00 2019-05-29 18:36:15.000 149 33810.87 271.72 17116.30 37897.63 2019-05-29 18:36:16.000 149 33810.86 271.71 17116.33 88888.00 2019-05-29 18:36:17.000 149 33810.85 271.68 17116.34 88888.00 2019-05-29 18:36:18.000 149 33810.86 271.69 17116.32 88888.00 2019-05-29 18:36:19.000 149 33810.87 271.70 17116.32 88888.00 2019-05-29 18:36:20.000 149 33810.87 271.70 17116.33 37897.71 2019-05-29 18:36:21.000 149 33810.85 271.70 17116.30 88888.00 2019-05-29 18:36:22.000 149 33810.87 271.68 17116.32 88888.00 2019-05-29 18:36:23.000 149 33810.87 271.61 17116.33 88888.00 2019-05-29 18:36:24.000 149 33810.90 271.54 17116.34 88888.00 2019-05-29 18:36:25.000 149 33810.89 271.48 17116.34 37897.66 2019-05-29 18:36:26.000 149 33810.87 271.47 17116.36 88888.00 2019-05-29 18:36:27.000 149 33810.89 271.52 17116.37 88888.00 2019-05-29 18:36:28.000 149 33810.87 271.49 17116.34 88888.00 2019-05-29 18:36:29.000 149 33810.86 271.48 17116.34 88888.00 2019-05-29 18:36:30.000 149 33810.87 271.50 17116.36 37897.72 2019-05-29 18:36:31.000 149 33810.91 271.49 17116.37 88888.00 2019-05-29 18:36:32.000 149 33810.92 271.46 17116.34 88888.00 2019-05-29 18:36:33.000 149 33810.94 271.45 17116.34 88888.00 2019-05-29 18:36:34.000 149 33810.95 271.39 17116.31 88888.00 2019-05-29 18:36:35.000 149 33810.94 271.40 17116.32 37897.71 2019-05-29 18:36:36.000 149 33810.92 271.42 17116.36 88888.00 2019-05-29 18:36:37.000 149 33810.96 271.46 17116.35 88888.00 2019-05-29 18:36:38.000 149 33810.95 271.44 17116.32 88888.00 2019-05-29 18:36:39.000 149 33810.94 271.41 17116.32 88888.00 2019-05-29 18:36:40.000 149 33810.91 271.41 17116.32 37897.73 2019-05-29 18:36:41.000 149 33810.94 271.37 17116.34 88888.00 2019-05-29 18:36:42.000 149 33810.92 271.37 17116.36 88888.00 2019-05-29 18:36:43.000 149 33810.92 271.40 17116.36 88888.00 2019-05-29 18:36:44.000 149 33810.91 271.41 17116.35 88888.00 2019-05-29 18:36:45.000 149 33810.89 271.39 17116.36 37897.66 2019-05-29 18:36:46.000 149 33810.91 271.41 17116.35 88888.00 2019-05-29 18:36:47.000 149 33810.95 271.42 17116.31 88888.00 2019-05-29 18:36:48.000 149 33810.93 271.39 17116.34 88888.00 2019-05-29 18:36:49.000 149 33810.93 271.41 17116.37 88888.00 2019-05-29 18:36:50.000 149 33810.92 271.37 17116.35 37897.68 2019-05-29 18:36:51.000 149 33810.92 271.38 17116.33 88888.00 2019-05-29 18:36:52.000 149 33810.89 271.39 17116.32 88888.00 2019-05-29 18:36:53.000 149 33810.87 271.40 17116.32 88888.00 2019-05-29 18:36:54.000 149 33810.88 271.36 17116.32 88888.00 2019-05-29 18:36:55.000 149 33810.82 271.35 17116.38 37897.66 2019-05-29 18:36:56.000 149 33810.82 271.35 17116.40 88888.00 2019-05-29 18:36:57.000 149 33810.84 271.34 17116.39 88888.00 2019-05-29 18:36:58.000 149 33810.82 271.41 17116.37 88888.00 2019-05-29 18:36:59.000 149 33810.83 271.40 17116.34 88888.00 2019-05-29 18:37:00.000 149 33810.83 271.40 17116.33 37897.67 2019-05-29 18:37:01.000 149 33810.80 271.37 17116.33 88888.00 2019-05-29 18:37:02.000 149 33810.77 271.39 17116.34 88888.00 2019-05-29 18:37:03.000 149 33810.77 271.42 17116.40 88888.00 2019-05-29 18:37:04.000 149 33810.81 271.41 17116.41 88888.00 2019-05-29 18:37:05.000 149 33810.81 271.36 17116.41 37897.71 2019-05-29 18:37:06.000 149 33810.80 271.39 17116.37 88888.00 2019-05-29 18:37:07.000 149 33810.74 271.38 17116.35 88888.00 2019-05-29 18:37:08.000 149 33810.72 271.36 17116.38 88888.00 2019-05-29 18:37:09.000 149 33810.73 271.42 17116.36 88888.00 2019-05-29 18:37:10.000 149 33810.71 271.40 17116.35 37897.61 2019-05-29 18:37:11.000 149 33810.74 271.40 17116.36 88888.00 2019-05-29 18:37:12.000 149 33810.76 271.40 17116.37 88888.00 2019-05-29 18:37:13.000 149 33810.78 271.42 17116.41 88888.00 2019-05-29 18:37:14.000 149 33810.79 271.39 17116.45 88888.00 2019-05-29 18:37:15.000 149 33810.77 271.38 17116.46 37897.64 2019-05-29 18:37:16.000 149 33810.76 271.40 17116.40 88888.00 2019-05-29 18:37:17.000 149 33810.78 271.44 17116.41 88888.00 2019-05-29 18:37:18.000 149 33810.73 271.34 17116.39 88888.00 2019-05-29 18:37:19.000 149 33810.75 271.34 17116.40 88888.00 2019-05-29 18:37:20.000 149 33810.80 271.34 17116.40 37897.54 2019-05-29 18:37:21.000 149 33810.74 271.29 17116.39 88888.00 2019-05-29 18:37:22.000 149 33810.77 271.27 17116.42 88888.00 2019-05-29 18:37:23.000 149 33810.79 271.28 17116.46 88888.00 2019-05-29 18:37:24.000 149 33810.79 271.27 17116.48 88888.00 2019-05-29 18:37:25.000 149 33810.79 271.22 17116.39 37897.58 2019-05-29 18:37:26.000 149 33810.77 271.19 17116.37 88888.00 2019-05-29 18:37:27.000 149 33810.75 271.18 17116.37 88888.00 2019-05-29 18:37:28.000 149 33810.78 271.14 17116.41 88888.00 2019-05-29 18:37:29.000 149 33810.77 271.09 17116.41 88888.00 2019-05-29 18:37:30.000 149 33810.78 271.10 17116.38 37897.54 2019-05-29 18:37:31.000 149 33810.77 271.09 17116.38 88888.00 2019-05-29 18:37:32.000 149 33810.76 271.04 17116.40 88888.00 2019-05-29 18:37:33.000 149 33810.77 271.01 17116.44 88888.00 2019-05-29 18:37:34.000 149 33810.75 270.97 17116.40 88888.00 2019-05-29 18:37:35.000 149 33810.70 270.92 17116.39 37897.52 2019-05-29 18:37:36.000 149 33810.69 270.92 17116.42 88888.00 2019-05-29 18:37:37.000 149 33810.71 270.97 17116.41 88888.00 2019-05-29 18:37:38.000 149 33810.69 270.99 17116.37 88888.00 2019-05-29 18:37:39.000 149 33810.66 270.99 17116.37 88888.00 2019-05-29 18:37:40.000 149 33810.65 270.97 17116.36 37897.44 2019-05-29 18:37:41.000 149 33810.65 270.97 17116.33 88888.00 2019-05-29 18:37:42.000 149 33810.64 271.01 17116.31 88888.00 2019-05-29 18:37:43.000 149 33810.67 271.01 17116.32 88888.00 2019-05-29 18:37:44.000 149 33810.73 271.02 17116.30 88888.00 2019-05-29 18:37:45.000 149 33810.74 271.00 17116.33 37897.60 2019-05-29 18:37:46.000 149 33810.74 271.06 17116.30 88888.00 2019-05-29 18:37:47.000 149 33810.74 271.07 17116.31 88888.00 2019-05-29 18:37:48.000 149 33810.76 271.06 17116.29 88888.00 2019-05-29 18:37:49.000 149 33810.75 271.12 17116.29 88888.00 2019-05-29 18:37:50.000 149 33810.77 271.20 17116.26 37897.53 2019-05-29 18:37:51.000 149 33810.75 271.22 17116.26 88888.00 2019-05-29 18:37:52.000 149 33810.78 271.17 17116.31 88888.00 2019-05-29 18:37:53.000 149 33810.81 271.19 17116.31 88888.00 2019-05-29 18:37:54.000 149 33810.79 271.17 17116.29 88888.00 2019-05-29 18:37:55.000 149 33810.78 271.17 17116.29 37897.55 2019-05-29 18:37:56.000 149 33810.79 271.19 17116.31 88888.00 2019-05-29 18:37:57.000 149 33810.81 271.23 17116.34 88888.00 2019-05-29 18:37:58.000 149 33810.82 271.25 17116.31 88888.00 2019-05-29 18:37:59.000 149 33810.81 271.26 17116.30 88888.00 2019-05-29 18:38:00.000 149 33810.78 271.25 17116.28 37897.55 2019-05-29 18:38:01.000 149 33810.77 271.26 17116.30 88888.00 2019-05-29 18:38:02.000 149 33810.78 271.27 17116.29 88888.00 2019-05-29 18:38:03.000 149 33810.78 271.24 17116.34 88888.00 2019-05-29 18:38:04.000 149 33810.78 271.23 17116.34 88888.00 2019-05-29 18:38:05.000 149 33810.77 271.20 17116.32 37897.58 2019-05-29 18:38:06.000 149 33810.75 271.20 17116.31 88888.00 2019-05-29 18:38:07.000 149 33810.79 271.21 17116.32 88888.00 2019-05-29 18:38:08.000 149 33810.80 271.23 17116.34 88888.00 2019-05-29 18:38:09.000 149 33810.80 271.29 17116.33 88888.00 2019-05-29 18:38:10.000 149 33810.76 271.29 17116.32 37897.47 2019-05-29 18:38:11.000 149 33810.75 271.26 17116.30 88888.00 2019-05-29 18:38:12.000 149 33810.76 271.23 17116.35 88888.00 2019-05-29 18:38:13.000 149 33810.78 271.20 17116.36 88888.00 2019-05-29 18:38:14.000 149 33810.77 271.19 17116.36 88888.00 2019-05-29 18:38:15.000 149 33810.76 271.14 17116.38 37897.54 2019-05-29 18:38:16.000 149 33810.74 271.12 17116.32 88888.00 2019-05-29 18:38:17.000 149 33810.71 271.08 17116.28 88888.00 2019-05-29 18:38:18.000 149 33810.72 271.02 17116.30 88888.00 2019-05-29 18:38:19.000 149 33810.70 270.99 17116.29 88888.00 2019-05-29 18:38:20.000 149 33810.68 271.01 17116.31 37897.49 2019-05-29 18:38:21.000 149 33810.69 270.99 17116.32 88888.00 2019-05-29 18:38:22.000 149 33810.68 270.98 17116.32 88888.00 2019-05-29 18:38:23.000 149 33810.69 270.99 17116.33 88888.00 2019-05-29 18:38:24.000 149 33810.68 270.98 17116.35 88888.00 2019-05-29 18:38:25.000 149 33810.66 270.96 17116.37 37897.49 2019-05-29 18:38:26.000 149 33810.67 270.92 17116.35 88888.00 2019-05-29 18:38:27.000 149 33810.67 270.87 17116.33 88888.00 2019-05-29 18:38:28.000 149 33810.69 270.84 17116.30 88888.00 2019-05-29 18:38:29.000 149 33810.70 270.83 17116.29 88888.00 2019-05-29 18:38:30.000 149 33810.71 270.85 17116.28 37897.40 2019-05-29 18:38:31.000 149 33810.68 270.82 17116.33 88888.00 2019-05-29 18:38:32.000 149 33810.67 270.81 17116.35 88888.00 2019-05-29 18:38:33.000 149 33810.70 270.82 17116.37 88888.00 2019-05-29 18:38:34.000 149 33810.76 270.81 17116.36 88888.00 2019-05-29 18:38:35.000 149 33810.79 270.83 17116.38 37897.60 2019-05-29 18:38:36.000 149 33810.77 270.85 17116.38 88888.00 2019-05-29 18:38:37.000 149 33810.75 270.85 17116.39 88888.00 2019-05-29 18:38:38.000 149 33810.74 270.85 17116.35 88888.00 2019-05-29 18:38:39.000 149 33810.75 270.87 17116.36 88888.00 2019-05-29 18:38:40.000 149 33810.76 270.92 17116.36 37897.65 2019-05-29 18:38:41.000 149 33810.77 270.93 17116.37 88888.00 2019-05-29 18:38:42.000 149 33810.79 270.94 17116.35 88888.00 2019-05-29 18:38:43.000 149 33810.77 270.92 17116.36 88888.00 2019-05-29 18:38:44.000 149 33810.76 270.95 17116.40 88888.00 2019-05-29 18:38:45.000 149 33810.78 270.96 17116.36 37897.53 2019-05-29 18:38:46.000 149 33810.79 270.97 17116.38 88888.00 2019-05-29 18:38:47.000 149 33810.74 270.95 17116.39 88888.00 2019-05-29 18:38:48.000 149 33810.74 270.96 17116.39 88888.00 2019-05-29 18:38:49.000 149 33810.74 270.93 17116.37 88888.00 2019-05-29 18:38:50.000 149 33810.75 270.92 17116.36 37897.58 2019-05-29 18:38:51.000 149 33810.75 270.93 17116.30 88888.00 2019-05-29 18:38:52.000 149 33810.78 270.94 17116.32 88888.00 2019-05-29 18:38:53.000 149 33810.77 270.93 17116.34 88888.00 2019-05-29 18:38:54.000 149 33810.80 270.95 17116.36 88888.00 2019-05-29 18:38:55.000 149 33810.81 270.93 17116.38 37897.63 2019-05-29 18:38:56.000 149 33810.81 270.96 17116.38 88888.00 2019-05-29 18:38:57.000 149 33810.82 271.00 17116.37 88888.00 2019-05-29 18:38:58.000 149 33810.79 270.99 17116.37 88888.00 2019-05-29 18:38:59.000 149 33810.79 270.96 17116.31 88888.00 2019-05-29 18:39:00.000 149 33810.82 270.98 17116.33 37897.68 2019-05-29 18:39:01.000 149 33810.82 270.97 17116.33 88888.00 2019-05-29 18:39:02.000 149 33810.82 270.97 17116.31 88888.00 2019-05-29 18:39:03.000 149 33810.82 270.95 17116.31 88888.00 2019-05-29 18:39:04.000 149 33810.86 270.94 17116.32 88888.00 2019-05-29 18:39:05.000 149 33810.87 270.94 17116.34 37897.57 2019-05-29 18:39:06.000 149 33810.89 270.92 17116.35 88888.00 2019-05-29 18:39:07.000 149 33810.90 270.91 17116.33 88888.00 2019-05-29 18:39:08.000 149 33810.88 270.87 17116.34 88888.00 2019-05-29 18:39:09.000 149 33810.91 270.94 17116.31 88888.00 2019-05-29 18:39:10.000 149 33810.88 270.89 17116.30 37897.67 2019-05-29 18:39:11.000 149 33810.88 270.85 17116.32 88888.00 2019-05-29 18:39:12.000 149 33810.87 270.85 17116.31 88888.00 2019-05-29 18:39:13.000 149 33810.88 270.82 17116.31 88888.00 2019-05-29 18:39:14.000 149 33810.88 270.81 17116.35 88888.00 2019-05-29 18:39:15.000 149 33810.86 270.80 17116.29 37897.66 2019-05-29 18:39:16.000 149 33810.87 270.81 17116.27 88888.00 2019-05-29 18:39:17.000 149 33810.85 270.78 17116.31 88888.00 2019-05-29 18:39:18.000 149 33810.85 270.81 17116.29 88888.00 2019-05-29 18:39:19.000 149 33810.89 270.83 17116.29 88888.00 2019-05-29 18:39:20.000 149 33810.88 270.85 17116.34 37897.68 2019-05-29 18:39:21.000 149 33810.89 270.84 17116.35 88888.00 2019-05-29 18:39:22.000 149 33810.89 270.84 17116.34 88888.00 2019-05-29 18:39:23.000 149 33810.91 270.86 17116.33 88888.00 2019-05-29 18:39:24.000 149 33810.92 270.83 17116.35 88888.00 2019-05-29 18:39:25.000 149 33810.91 270.80 17116.35 37897.76 2019-05-29 18:39:26.000 149 33810.89 270.79 17116.32 88888.00 2019-05-29 18:39:27.000 149 33810.92 270.80 17116.33 88888.00 2019-05-29 18:39:28.000 149 33810.92 270.75 17116.37 88888.00 2019-05-29 18:39:29.000 149 33810.91 270.72 17116.39 88888.00 2019-05-29 18:39:30.000 149 33810.92 270.70 17116.36 37897.75 2019-05-29 18:39:31.000 149 33810.93 270.70 17116.36 88888.00 2019-05-29 18:39:32.000 149 33810.91 270.71 17116.39 88888.00 2019-05-29 18:39:33.000 149 33810.89 270.70 17116.40 88888.00 2019-05-29 18:39:34.000 149 33810.87 270.68 17116.33 88888.00 2019-05-29 18:39:35.000 149 33810.87 270.65 17116.34 37897.76 2019-05-29 18:39:36.000 149 33810.89 270.67 17116.34 88888.00 2019-05-29 18:39:37.000 149 33810.89 270.68 17116.32 88888.00 2019-05-29 18:39:38.000 149 33810.92 270.68 17116.34 88888.00 2019-05-29 18:39:39.000 149 33810.89 270.69 17116.32 88888.00 2019-05-29 18:39:40.000 149 33810.89 270.68 17116.37 37897.76 2019-05-29 18:39:41.000 149 33810.90 270.69 17116.38 88888.00 2019-05-29 18:39:42.000 149 33810.91 270.65 17116.36 88888.00 2019-05-29 18:39:43.000 149 33810.94 270.70 17116.35 88888.00 2019-05-29 18:39:44.000 149 33810.92 270.69 17116.34 88888.00 2019-05-29 18:39:45.000 149 33810.89 270.67 17116.36 37897.68 2019-05-29 18:39:46.000 149 33810.88 270.65 17116.33 88888.00 2019-05-29 18:39:47.000 149 33810.89 270.65 17116.35 88888.00 2019-05-29 18:39:48.000 149 33810.87 270.65 17116.35 88888.00 2019-05-29 18:39:49.000 149 33810.82 270.61 17116.36 88888.00 2019-05-29 18:39:50.000 149 33810.82 270.64 17116.36 37897.65 2019-05-29 18:39:51.000 149 33810.79 270.64 17116.35 88888.00 2019-05-29 18:39:52.000 149 33810.77 270.66 17116.35 88888.00 2019-05-29 18:39:53.000 149 33810.76 270.66 17116.32 88888.00 2019-05-29 18:39:54.000 149 33810.76 270.67 17116.36 88888.00 2019-05-29 18:39:55.000 149 33810.72 270.62 17116.34 37897.57 2019-05-29 18:39:56.000 149 33810.73 270.59 17116.35 88888.00 2019-05-29 18:39:57.000 149 33810.72 270.62 17116.35 88888.00 2019-05-29 18:39:58.000 149 33810.71 270.59 17116.33 88888.00 2019-05-29 18:39:59.000 149 33810.69 270.56 17116.35 88888.00 2019-05-29 18:40:00.000 149 33810.70 270.57 17116.35 37897.46 2019-05-29 18:40:01.000 149 33810.73 270.53 17116.35 88888.00 2019-05-29 18:40:02.000 149 33810.70 270.55 17116.33 88888.00 2019-05-29 18:40:03.000 149 33810.67 270.54 17116.34 88888.00 2019-05-29 18:40:04.000 149 33810.68 270.52 17116.39 88888.00 2019-05-29 18:40:05.000 149 33810.66 270.53 17116.39 37897.55 2019-05-29 18:40:06.000 149 33810.64 270.53 17116.36 88888.00 2019-05-29 18:40:07.000 149 33810.67 270.55 17116.36 88888.00 2019-05-29 18:40:08.000 149 33810.62 270.60 17116.36 88888.00 2019-05-29 18:40:09.000 149 33810.63 270.64 17116.36 88888.00 2019-05-29 18:40:10.000 149 33810.62 270.65 17116.37 37897.47 2019-05-29 18:40:11.000 149 33810.57 270.66 17116.37 88888.00 2019-05-29 18:40:12.000 149 33810.53 270.68 17116.37 88888.00 2019-05-29 18:40:13.000 149 33810.50 270.68 17116.34 88888.00 2019-05-29 18:40:14.000 149 33810.50 270.74 17116.33 88888.00 2019-05-29 18:40:15.000 149 33810.47 270.74 17116.33 37897.41 2019-05-29 18:40:16.000 149 33810.42 270.73 17116.39 88888.00 2019-05-29 18:40:17.000 149 33810.42 270.74 17116.38 88888.00 2019-05-29 18:40:18.000 149 33810.40 270.70 17116.36 88888.00 2019-05-29 18:40:19.000 149 33810.40 270.70 17116.38 88888.00 2019-05-29 18:40:20.000 149 33810.39 270.67 17116.35 37897.33 2019-05-29 18:40:21.000 149 33810.40 270.65 17116.38 88888.00 2019-05-29 18:40:22.000 149 33810.41 270.64 17116.38 88888.00 2019-05-29 18:40:23.000 149 33810.45 270.66 17116.36 88888.00 2019-05-29 18:40:24.000 149 33810.44 270.62 17116.35 88888.00 2019-05-29 18:40:25.000 149 33810.42 270.55 17116.37 37897.36 2019-05-29 18:40:26.000 149 33810.41 270.57 17116.34 88888.00 2019-05-29 18:40:27.000 149 33810.41 270.61 17116.36 88888.00 2019-05-29 18:40:28.000 149 33810.43 270.59 17116.36 88888.00 2019-05-29 18:40:29.000 149 33810.47 270.55 17116.34 88888.00 2019-05-29 18:40:30.000 149 33810.46 270.56 17116.29 37897.26 2019-05-29 18:40:31.000 149 33810.46 270.56 17116.31 88888.00 2019-05-29 18:40:32.000 149 33810.43 270.57 17116.35 88888.00 2019-05-29 18:40:33.000 149 33810.41 270.59 17116.37 88888.00 2019-05-29 18:40:34.000 149 33810.40 270.62 17116.39 88888.00 2019-05-29 18:40:35.000 149 33810.43 270.61 17116.37 37897.37 2019-05-29 18:40:36.000 149 33810.41 270.63 17116.33 88888.00 2019-05-29 18:40:37.000 149 33810.40 270.64 17116.36 88888.00 2019-05-29 18:40:38.000 149 33810.42 270.64 17116.36 88888.00 2019-05-29 18:40:39.000 149 33810.40 270.63 17116.32 88888.00 2019-05-29 18:40:40.000 149 33810.40 270.64 17116.40 37897.29 2019-05-29 18:40:41.000 149 33810.38 270.66 17116.42 88888.00 2019-05-29 18:40:42.000 149 33810.38 270.64 17116.38 88888.00 2019-05-29 18:40:43.000 149 33810.36 270.64 17116.38 88888.00 2019-05-29 18:40:44.000 149 33810.39 270.65 17116.39 88888.00 2019-05-29 18:40:45.000 149 33810.41 270.69 17116.42 37897.26 2019-05-29 18:40:46.000 149 33810.45 270.70 17116.41 88888.00 2019-05-29 18:40:47.000 149 33810.46 270.69 17116.38 88888.00 2019-05-29 18:40:48.000 149 33810.48 270.65 17116.37 88888.00 2019-05-29 18:40:49.000 149 33810.49 270.67 17116.38 88888.00 2019-05-29 18:40:50.000 149 33810.51 270.65 17116.37 37897.40 2019-05-29 18:40:51.000 149 33810.53 270.65 17116.38 88888.00 2019-05-29 18:40:52.000 149 33810.57 270.59 17116.37 88888.00 2019-05-29 18:40:53.000 149 33810.59 270.58 17116.41 88888.00 2019-05-29 18:40:54.000 149 33810.58 270.54 17116.41 88888.00 2019-05-29 18:40:55.000 149 33810.59 270.54 17116.42 37897.33 2019-05-29 18:40:56.000 149 33810.59 270.53 17116.41 88888.00 2019-05-29 18:40:57.000 149 33810.58 270.51 17116.40 88888.00 2019-05-29 18:40:58.000 149 33810.55 270.50 17116.40 88888.00 2019-05-29 18:40:59.000 149 33810.56 270.46 17116.35 88888.00 2019-05-29 18:41:00.000 149 33810.59 270.46 17116.34 37897.43 2019-05-29 18:41:01.000 149 33810.60 270.47 17116.39 88888.00 2019-05-29 18:41:02.000 149 33810.58 270.47 17116.36 88888.00 2019-05-29 18:41:03.000 149 33810.59 270.47 17116.35 88888.00 2019-05-29 18:41:04.000 149 33810.62 270.44 17116.33 88888.00 2019-05-29 18:41:05.000 149 33810.61 270.45 17116.35 37897.38 2019-05-29 18:41:06.000 149 33810.61 270.47 17116.37 88888.00 2019-05-29 18:41:07.000 149 33810.64 270.46 17116.36 88888.00 2019-05-29 18:41:08.000 149 33810.61 270.47 17116.36 88888.00 2019-05-29 18:41:09.000 149 33810.57 270.51 17116.39 88888.00 2019-05-29 18:41:10.000 149 33810.58 270.55 17116.40 37897.49 2019-05-29 18:41:11.000 149 33810.59 270.58 17116.38 88888.00 2019-05-29 18:41:12.000 149 33810.59 270.58 17116.39 88888.00 2019-05-29 18:41:13.000 149 33810.60 270.57 17116.38 88888.00 2019-05-29 18:41:14.000 149 33810.59 270.57 17116.41 88888.00 2019-05-29 18:41:15.000 149 33810.63 270.60 17116.41 37897.47 2019-05-29 18:41:16.000 149 33810.64 270.60 17116.38 88888.00 2019-05-29 18:41:17.000 149 33810.63 270.61 17116.34 88888.00 2019-05-29 18:41:18.000 149 33810.58 270.63 17116.37 88888.00 2019-05-29 18:41:19.000 149 33810.55 270.67 17116.36 88888.00 2019-05-29 18:41:20.000 149 33810.52 270.63 17116.35 37897.51 2019-05-29 18:41:21.000 149 33810.55 270.67 17116.32 88888.00 2019-05-29 18:41:22.000 149 33810.56 270.70 17116.32 88888.00 2019-05-29 18:41:23.000 149 33810.54 270.72 17116.28 88888.00 2019-05-29 18:41:24.000 149 33810.52 270.74 17116.28 88888.00 2019-05-29 18:41:25.000 149 33810.53 270.73 17116.30 37897.55 2019-05-29 18:41:26.000 149 33810.54 270.74 17116.33 88888.00 2019-05-29 18:41:27.000 149 33810.55 270.74 17116.33 88888.00 2019-05-29 18:41:28.000 149 33810.53 270.71 17116.32 88888.00 2019-05-29 18:41:29.000 149 33810.49 270.73 17116.30 88888.00 2019-05-29 18:41:30.000 149 33810.45 270.75 17116.28 37897.39 2019-05-29 18:41:31.000 149 33810.44 270.71 17116.30 88888.00 2019-05-29 18:41:32.000 149 33810.41 270.67 17116.28 88888.00 2019-05-29 18:41:33.000 149 33810.42 270.71 17116.27 88888.00 2019-05-29 18:41:34.000 149 33810.44 270.71 17116.25 88888.00 2019-05-29 18:41:35.000 149 33810.41 270.69 17116.28 37897.29 2019-05-29 18:41:36.000 149 33810.36 270.66 17116.28 88888.00 2019-05-29 18:41:37.000 149 33810.32 270.65 17116.24 88888.00 2019-05-29 18:41:38.000 149 33810.33 270.65 17116.27 88888.00 2019-05-29 18:41:39.000 149 33810.30 270.67 17116.31 88888.00 2019-05-29 18:41:40.000 149 33810.28 270.68 17116.29 37897.21 2019-05-29 18:41:41.000 149 33810.28 270.75 17116.27 88888.00 2019-05-29 18:41:42.000 149 33810.29 270.77 17116.30 88888.00 2019-05-29 18:41:43.000 149 33810.24 270.76 17116.26 88888.00 2019-05-29 18:41:44.000 149 33810.22 270.74 17116.26 88888.00 2019-05-29 18:41:45.000 149 33810.23 270.70 17116.30 37897.23 2019-05-29 18:41:46.000 149 33810.19 270.71 17116.30 88888.00 2019-05-29 18:41:47.000 149 33810.22 270.73 17116.31 88888.00 2019-05-29 18:41:48.000 149 33810.19 270.75 17116.32 88888.00 2019-05-29 18:41:49.000 149 33810.20 270.78 17116.33 88888.00 2019-05-29 18:41:50.000 149 33810.15 270.78 17116.33 37897.14 2019-05-29 18:41:51.000 149 33810.15 270.78 17116.34 88888.00 2019-05-29 18:41:52.000 149 33810.18 270.77 17116.32 88888.00 2019-05-29 18:41:53.000 149 33810.15 270.77 17116.29 88888.00 2019-05-29 18:41:54.000 149 33810.12 270.76 17116.27 88888.00 2019-05-29 18:41:55.000 149 33810.12 270.81 17116.32 37897.12 2019-05-29 18:41:56.000 149 33810.09 270.81 17116.30 88888.00 2019-05-29 18:41:57.000 149 33810.03 270.79 17116.29 88888.00 2019-05-29 18:41:58.000 149 33810.03 270.80 17116.31 88888.00 2019-05-29 18:41:59.000 149 33810.08 270.82 17116.30 88888.00 2019-05-29 18:42:00.000 149 33810.08 270.77 17116.32 37897.03 2019-05-29 18:42:01.000 149 33810.11 270.80 17116.34 88888.00 2019-05-29 18:42:02.000 149 33810.10 270.74 17116.35 88888.00 2019-05-29 18:42:03.000 149 33810.08 270.79 17116.35 88888.00 2019-05-29 18:42:04.000 149 33810.06 270.85 17116.34 88888.00 2019-05-29 18:42:05.000 149 33810.06 270.82 17116.32 37897.04 2019-05-29 18:42:06.000 149 33810.06 270.85 17116.31 88888.00 2019-05-29 18:42:07.000 149 33810.02 270.89 17116.36 88888.00 2019-05-29 18:42:08.000 149 33810.00 270.91 17116.38 88888.00 2019-05-29 18:42:09.000 149 33810.06 270.91 17116.36 88888.00 2019-05-29 18:42:10.000 149 33810.04 270.91 17116.37 37897.03 2019-05-29 18:42:11.000 149 33810.05 270.88 17116.40 88888.00 2019-05-29 18:42:12.000 149 33810.06 270.84 17116.40 88888.00 2019-05-29 18:42:13.000 149 33810.05 270.86 17116.39 88888.00 2019-05-29 18:42:14.000 149 33810.04 270.86 17116.38 88888.00 2019-05-29 18:42:15.000 149 33810.00 270.89 17116.38 37897.02 2019-05-29 18:42:16.000 149 33810.02 270.92 17116.41 88888.00 2019-05-29 18:42:17.000 149 33809.99 270.91 17116.40 88888.00 2019-05-29 18:42:18.000 149 33809.98 270.88 17116.41 88888.00 2019-05-29 18:42:19.000 149 33809.98 270.87 17116.38 88888.00 2019-05-29 18:42:20.000 149 33809.98 270.87 17116.38 37897.01 2019-05-29 18:42:21.000 149 33810.00 270.92 17116.40 88888.00 2019-05-29 18:42:22.000 149 33809.98 270.90 17116.40 88888.00 2019-05-29 18:42:23.000 149 33809.93 270.94 17116.37 88888.00 2019-05-29 18:42:24.000 149 33809.94 270.99 17116.39 88888.00 2019-05-29 18:42:25.000 149 33809.96 270.99 17116.40 37897.00 2019-05-29 18:42:26.000 149 33809.96 270.93 17116.39 88888.00 2019-05-29 18:42:27.000 149 33809.92 270.89 17116.40 88888.00 2019-05-29 18:42:28.000 149 33809.92 270.90 17116.39 88888.00 2019-05-29 18:42:29.000 149 33809.92 270.91 17116.39 88888.00 2019-05-29 18:42:30.000 149 33809.95 270.91 17116.40 37896.92 2019-05-29 18:42:31.000 149 33809.94 270.90 17116.39 88888.00 2019-05-29 18:42:32.000 149 33809.92 270.91 17116.40 88888.00 2019-05-29 18:42:33.000 149 33809.94 270.95 17116.34 88888.00 2019-05-29 18:42:34.000 149 33809.94 270.91 17116.35 88888.00 2019-05-29 18:42:35.000 149 33809.94 270.88 17116.38 37896.87 2019-05-29 18:42:36.000 149 33809.95 270.90 17116.38 88888.00 2019-05-29 18:42:37.000 149 33809.92 270.91 17116.34 88888.00 2019-05-29 18:42:38.000 149 33809.89 270.94 17116.34 88888.00 2019-05-29 18:42:39.000 149 33809.89 270.95 17116.38 88888.00 2019-05-29 18:42:40.000 149 33809.88 270.95 17116.38 37896.94 2019-05-29 18:42:41.000 149 33809.91 270.96 17116.38 88888.00 2019-05-29 18:42:42.000 149 33809.92 270.99 17116.40 88888.00 2019-05-29 18:42:43.000 149 33809.93 271.00 17116.40 88888.00 2019-05-29 18:42:44.000 149 33809.92 271.03 17116.40 88888.00 2019-05-29 18:42:45.000 149 33809.93 271.01 17116.42 37896.81 2019-05-29 18:42:46.000 149 33809.90 271.01 17116.44 88888.00 2019-05-29 18:42:47.000 149 33809.90 271.03 17116.42 88888.00 2019-05-29 18:42:48.000 149 33809.94 271.03 17116.41 88888.00 2019-05-29 18:42:49.000 149 33809.94 271.03 17116.41 88888.00 2019-05-29 18:42:50.000 149 33809.96 271.02 17116.41 37896.95 2019-05-29 18:42:51.000 149 33809.92 271.02 17116.39 88888.00 2019-05-29 18:42:52.000 149 33809.94 271.04 17116.41 88888.00 2019-05-29 18:42:53.000 149 33809.93 271.08 17116.42 88888.00 2019-05-29 18:42:54.000 149 33809.94 271.05 17116.41 88888.00 2019-05-29 18:42:55.000 149 33809.97 271.04 17116.40 37896.88 2019-05-29 18:42:56.000 149 33810.00 271.00 17116.40 88888.00 2019-05-29 18:42:57.000 149 33809.97 270.97 17116.39 88888.00 2019-05-29 18:42:58.000 149 33809.97 270.96 17116.42 88888.00 2019-05-29 18:42:59.000 149 33810.00 270.93 17116.39 88888.00 2019-05-29 18:43:00.000 149 33810.00 270.90 17116.42 37896.92 2019-05-29 18:43:01.000 149 33810.00 270.92 17116.41 88888.00 2019-05-29 18:43:02.000 149 33809.99 270.92 17116.40 88888.00 2019-05-29 18:43:03.000 149 33810.01 270.89 17116.39 88888.00 2019-05-29 18:43:04.000 149 33810.00 270.89 17116.38 88888.00 2019-05-29 18:43:05.000 149 33810.06 270.90 17116.39 37897.00 2019-05-29 18:43:06.000 149 33810.06 270.92 17116.40 88888.00 2019-05-29 18:43:07.000 149 33810.08 270.91 17116.39 88888.00 2019-05-29 18:43:08.000 149 33810.03 270.85 17116.38 88888.00 2019-05-29 18:43:09.000 149 33810.07 270.87 17116.40 88888.00 2019-05-29 18:43:10.000 149 33810.07 270.88 17116.45 37896.92 2019-05-29 18:43:11.000 149 33810.06 270.88 17116.46 88888.00 2019-05-29 18:43:12.000 149 33810.06 270.87 17116.48 88888.00 2019-05-29 18:43:13.000 149 33810.07 270.86 17116.46 88888.00 2019-05-29 18:43:14.000 149 33810.06 270.87 17116.49 88888.00 2019-05-29 18:43:15.000 149 33810.06 270.89 17116.45 37896.96 2019-05-29 18:43:16.000 149 33810.08 270.91 17116.44 88888.00 2019-05-29 18:43:17.000 149 33810.06 270.87 17116.47 88888.00 2019-05-29 18:43:18.000 149 33810.08 270.91 17116.46 88888.00 2019-05-29 18:43:19.000 149 33810.05 270.92 17116.43 88888.00 2019-05-29 18:43:20.000 149 33810.03 270.89 17116.46 37896.93 2019-05-29 18:43:21.000 149 33810.02 270.88 17116.45 88888.00 2019-05-29 18:43:22.000 149 33810.06 270.89 17116.44 88888.00 2019-05-29 18:43:23.000 149 33810.04 270.95 17116.44 88888.00 2019-05-29 18:43:24.000 149 33810.00 270.97 17116.44 88888.00 2019-05-29 18:43:25.000 149 33809.99 271.00 17116.41 37896.89 2019-05-29 18:43:26.000 149 33809.97 271.06 17116.40 88888.00 2019-05-29 18:43:27.000 149 33809.99 271.04 17116.42 88888.00 2019-05-29 18:43:28.000 149 33810.00 271.02 17116.42 88888.00 2019-05-29 18:43:29.000 149 33810.00 271.06 17116.42 88888.00 2019-05-29 18:43:30.000 149 33809.96 271.09 17116.39 37896.84 2019-05-29 18:43:31.000 149 33809.96 271.13 17116.40 88888.00 2019-05-29 18:43:32.000 149 33809.96 271.14 17116.37 88888.00 2019-05-29 18:43:33.000 149 33809.94 271.15 17116.39 88888.00 2019-05-29 18:43:34.000 149 33809.94 271.15 17116.40 88888.00 2019-05-29 18:43:35.000 149 33809.92 271.11 17116.41 37896.80 2019-05-29 18:43:36.000 149 33809.91 271.13 17116.40 88888.00 2019-05-29 18:43:37.000 149 33809.87 271.13 17116.44 88888.00 2019-05-29 18:43:38.000 149 33809.85 271.17 17116.44 88888.00 2019-05-29 18:43:39.000 149 33809.87 271.16 17116.44 88888.00 2019-05-29 18:43:40.000 149 33809.87 271.17 17116.41 37896.69 2019-05-29 18:43:41.000 149 33809.88 271.19 17116.41 88888.00 2019-05-29 18:43:42.000 149 33809.83 271.20 17116.44 88888.00 2019-05-29 18:43:43.000 149 33809.79 271.22 17116.43 88888.00 2019-05-29 18:43:44.000 149 33809.78 271.17 17116.41 88888.00 2019-05-29 18:43:45.000 149 33809.77 271.20 17116.45 37896.59 2019-05-29 18:43:46.000 149 33809.74 271.23 17116.45 88888.00 2019-05-29 18:43:47.000 149 33809.72 271.15 17116.47 88888.00 2019-05-29 18:43:48.000 149 33809.67 271.14 17116.49 88888.00 2019-05-29 18:43:49.000 149 33809.65 271.11 17116.45 88888.00 2019-05-29 18:43:50.000 149 33809.64 271.07 17116.46 37896.61 2019-05-29 18:43:51.000 149 33809.64 271.07 17116.49 88888.00 2019-05-29 18:43:52.000 149 33809.63 271.06 17116.46 88888.00 2019-05-29 18:43:53.000 149 33809.69 271.06 17116.47 88888.00 2019-05-29 18:43:54.000 149 33809.69 271.03 17116.49 88888.00 2019-05-29 18:43:55.000 149 33809.67 271.06 17116.49 37896.67 2019-05-29 18:43:56.000 149 33809.71 271.09 17116.45 88888.00 2019-05-29 18:43:57.000 149 33809.72 271.06 17116.45 88888.00 2019-05-29 18:43:58.000 149 33809.67 270.99 17116.44 88888.00 2019-05-29 18:43:59.000 149 33809.65 271.00 17116.44 88888.00 2019-05-29 18:44:00.000 149 33809.62 270.96 17116.45 37896.61 2019-05-29 18:44:01.000 149 33809.63 270.94 17116.47 88888.00 2019-05-29 18:44:02.000 149 33809.62 270.90 17116.43 88888.00 2019-05-29 18:44:03.000 149 33809.59 270.91 17116.46 88888.00 2019-05-29 18:44:04.000 149 33809.62 270.92 17116.46 88888.00 2019-05-29 18:44:05.000 149 33809.62 270.92 17116.44 37896.53 2019-05-29 18:44:06.000 149 33809.65 270.91 17116.39 88888.00 2019-05-29 18:44:07.000 149 33809.70 270.90 17116.44 88888.00 2019-05-29 18:44:08.000 149 33809.68 270.90 17116.50 88888.00 2019-05-29 18:44:09.000 149 33809.65 270.84 17116.50 88888.00 2019-05-29 18:44:10.000 149 33809.63 270.81 17116.45 37896.59 2019-05-29 18:44:11.000 149 33809.62 270.88 17116.43 88888.00 2019-05-29 18:44:12.000 149 33809.61 270.86 17116.44 88888.00 2019-05-29 18:44:13.000 149 33809.63 270.88 17116.40 88888.00 2019-05-29 18:44:14.000 149 33809.64 270.93 17116.38 88888.00 2019-05-29 18:44:15.000 149 33809.64 270.98 17116.33 37896.56 2019-05-29 18:44:16.000 149 33809.62 270.99 17116.34 88888.00 2019-05-29 18:44:17.000 149 33809.62 271.00 17116.38 88888.00 2019-05-29 18:44:18.000 149 33809.62 271.02 17116.40 88888.00 2019-05-29 18:44:19.000 149 33809.62 271.00 17116.42 88888.00 2019-05-29 18:44:20.000 149 33809.62 271.00 17116.43 37896.61 2019-05-29 18:44:21.000 149 33809.59 271.06 17116.44 88888.00 2019-05-29 18:44:22.000 149 33809.58 271.10 17116.44 88888.00 2019-05-29 18:44:23.000 149 33809.57 271.11 17116.43 88888.00 2019-05-29 18:44:24.000 149 33809.55 271.11 17116.45 88888.00 2019-05-29 18:44:25.000 149 33809.61 271.13 17116.42 37896.40 2019-05-29 18:44:26.000 149 33809.60 271.11 17116.41 88888.00 2019-05-29 18:44:27.000 149 33809.57 271.16 17116.38 88888.00 2019-05-29 18:44:28.000 149 33809.54 271.19 17116.39 88888.00 2019-05-29 18:44:29.000 149 33809.54 271.22 17116.38 88888.00 2019-05-29 18:44:30.000 149 33809.55 271.26 17116.41 37896.47 2019-05-29 18:44:31.000 149 33809.57 271.28 17116.44 88888.00 2019-05-29 18:44:32.000 149 33809.58 271.26 17116.40 88888.00 2019-05-29 18:44:33.000 149 33809.57 271.29 17116.41 88888.00 2019-05-29 18:44:34.000 149 33809.54 271.27 17116.42 88888.00 2019-05-29 18:44:35.000 149 33809.57 271.30 17116.40 37896.47 2019-05-29 18:44:36.000 149 33809.56 271.29 17116.42 88888.00 2019-05-29 18:44:37.000 149 33809.54 271.27 17116.42 88888.00 2019-05-29 18:44:38.000 149 33809.49 271.23 17116.38 88888.00 2019-05-29 18:44:39.000 149 33809.51 271.21 17116.40 88888.00 2019-05-29 18:44:40.000 149 33809.55 271.19 17116.39 37896.38 2019-05-29 18:44:41.000 149 33809.52 271.20 17116.42 88888.00 2019-05-29 18:44:42.000 149 33809.53 271.25 17116.43 88888.00 2019-05-29 18:44:43.000 149 33809.56 271.23 17116.43 88888.00 2019-05-29 18:44:44.000 149 33809.53 271.29 17116.43 88888.00 2019-05-29 18:44:45.000 149 33809.50 271.34 17116.43 37896.43 2019-05-29 18:44:46.000 149 33809.49 271.29 17116.41 88888.00 2019-05-29 18:44:47.000 149 33809.51 271.34 17116.41 88888.00 2019-05-29 18:44:48.000 149 33809.56 271.35 17116.41 88888.00 2019-05-29 18:44:49.000 149 33809.56 271.36 17116.43 88888.00 2019-05-29 18:44:50.000 149 33809.50 271.32 17116.45 37896.44 2019-05-29 18:44:51.000 149 33809.50 271.32 17116.43 88888.00 2019-05-29 18:44:52.000 149 33809.49 271.33 17116.43 88888.00 2019-05-29 18:44:53.000 149 33809.51 271.37 17116.43 88888.00 2019-05-29 18:44:54.000 149 33809.53 271.39 17116.45 88888.00 2019-05-29 18:44:55.000 149 33809.55 271.44 17116.43 37896.46 2019-05-29 18:44:56.000 149 33809.57 271.50 17116.40 88888.00 2019-05-29 18:44:57.000 149 33809.59 271.55 17116.39 88888.00 2019-05-29 18:44:58.000 149 33809.58 271.53 17116.41 88888.00 2019-05-29 18:44:59.000 149 33809.59 271.54 17116.43 88888.00 2019-05-29 18:45:00.000 149 33809.61 271.56 17116.44 37896.37 2019-05-29 18:45:01.000 149 33809.59 271.53 17116.39 88888.00 2019-05-29 18:45:02.000 149 33809.62 271.51 17116.38 88888.00 2019-05-29 18:45:03.000 149 33809.62 271.54 17116.39 88888.00 2019-05-29 18:45:04.000 149 33809.62 271.52 17116.42 88888.00 2019-05-29 18:45:05.000 149 33809.59 271.54 17116.41 37896.48 2019-05-29 18:45:06.000 149 33809.63 271.54 17116.42 88888.00 2019-05-29 18:45:07.000 149 33809.69 271.58 17116.43 88888.00 2019-05-29 18:45:08.000 149 33809.66 271.58 17116.39 88888.00 2019-05-29 18:45:09.000 149 33809.70 271.56 17116.34 88888.00 2019-05-29 18:45:10.000 149 33809.73 271.54 17116.35 37896.45 2019-05-29 18:45:11.000 149 33809.72 271.57 17116.37 88888.00 2019-05-29 18:45:12.000 149 33809.74 271.59 17116.40 88888.00 2019-05-29 18:45:13.000 149 33809.76 271.58 17116.44 88888.00 2019-05-29 18:45:14.000 149 33809.74 271.59 17116.41 88888.00 2019-05-29 18:45:15.000 149 33809.72 271.59 17116.36 37896.55 2019-05-29 18:45:16.000 149 33809.78 271.59 17116.40 88888.00 2019-05-29 18:45:17.000 149 33809.81 271.58 17116.41 88888.00 2019-05-29 18:45:18.000 149 33809.84 271.56 17116.36 88888.00 2019-05-29 18:45:19.000 149 33809.83 271.55 17116.37 88888.00 2019-05-29 18:45:20.000 149 33809.82 271.53 17116.39 37896.64 2019-05-29 18:45:21.000 149 33809.86 271.50 17116.45 88888.00 2019-05-29 18:45:22.000 149 33809.85 271.48 17116.43 88888.00 2019-05-29 18:45:23.000 149 33809.88 271.44 17116.44 88888.00 2019-05-29 18:45:24.000 149 33809.86 271.49 17116.47 88888.00 2019-05-29 18:45:25.000 149 33809.84 271.52 17116.47 37896.65 2019-05-29 18:45:26.000 149 33809.82 271.51 17116.45 88888.00 2019-05-29 18:45:27.000 149 33809.84 271.53 17116.45 88888.00 2019-05-29 18:45:28.000 149 33809.84 271.55 17116.49 88888.00 2019-05-29 18:45:29.000 149 33809.86 271.57 17116.48 88888.00 2019-05-29 18:45:30.000 149 33809.86 271.57 17116.47 37896.68 2019-05-29 18:45:31.000 149 33809.84 271.60 17116.44 88888.00 2019-05-29 18:45:32.000 149 33809.82 271.58 17116.41 88888.00 2019-05-29 18:45:33.000 149 33809.85 271.58 17116.43 88888.00 2019-05-29 18:45:34.000 149 33809.84 271.58 17116.44 88888.00 2019-05-29 18:45:35.000 149 33809.82 271.60 17116.41 37896.76 2019-05-29 18:45:36.000 149 33809.84 271.62 17116.44 88888.00 2019-05-29 18:45:37.000 149 33809.84 271.61 17116.42 88888.00 2019-05-29 18:45:38.000 149 33809.82 271.58 17116.37 88888.00 2019-05-29 18:45:39.000 149 33809.81 271.55 17116.38 88888.00 2019-05-29 18:45:40.000 149 33809.79 271.56 17116.36 37896.65 2019-05-29 18:45:41.000 149 33809.80 271.55 17116.40 88888.00 2019-05-29 18:45:42.000 149 33809.82 271.51 17116.39 88888.00 2019-05-29 18:45:43.000 149 33809.83 271.54 17116.40 88888.00 2019-05-29 18:45:44.000 149 33809.83 271.62 17116.40 88888.00 2019-05-29 18:45:45.000 149 33809.80 271.58 17116.38 37896.62 2019-05-29 18:45:46.000 149 33809.78 271.56 17116.38 88888.00 2019-05-29 18:45:47.000 149 33809.78 271.59 17116.42 88888.00 2019-05-29 18:45:48.000 149 33809.82 271.57 17116.43 88888.00 2019-05-29 18:45:49.000 149 33809.80 271.59 17116.41 88888.00 2019-05-29 18:45:50.000 149 33809.77 271.56 17116.41 37896.68 2019-05-29 18:45:51.000 149 33809.77 271.57 17116.41 88888.00 2019-05-29 18:45:52.000 149 33809.78 271.54 17116.41 88888.00 2019-05-29 18:45:53.000 149 33809.80 271.58 17116.40 88888.00 2019-05-29 18:45:54.000 149 33809.81 271.62 17116.43 88888.00 2019-05-29 18:45:55.000 149 33809.79 271.61 17116.42 37896.64 2019-05-29 18:45:56.000 149 33809.77 271.58 17116.40 88888.00 2019-05-29 18:45:57.000 149 33809.73 271.62 17116.38 88888.00 2019-05-29 18:45:58.000 149 33809.78 271.65 17116.41 88888.00 2019-05-29 18:45:59.000 149 33809.79 271.60 17116.42 88888.00 2019-05-29 18:46:00.000 149 33809.76 271.59 17116.45 37896.68 2019-05-29 18:46:01.000 149 33809.71 271.60 17116.43 88888.00 2019-05-29 18:46:02.000 149 33809.70 271.65 17116.42 88888.00 2019-05-29 18:46:03.000 149 33809.70 271.67 17116.39 88888.00 2019-05-29 18:46:04.000 149 33809.71 271.66 17116.38 88888.00 2019-05-29 18:46:05.000 149 33809.68 271.62 17116.37 37896.62 2019-05-29 18:46:06.000 149 33809.71 271.60 17116.40 88888.00 2019-05-29 18:46:07.000 149 33809.72 271.66 17116.42 88888.00 2019-05-29 18:46:08.000 149 33809.72 271.70 17116.40 88888.00 2019-05-29 18:46:09.000 149 33809.70 271.67 17116.39 88888.00 2019-05-29 18:46:10.000 149 33809.72 271.69 17116.42 37896.60 2019-05-29 18:46:11.000 149 33809.73 271.75 17116.41 88888.00 2019-05-29 18:46:12.000 149 33809.75 271.80 17116.42 88888.00 2019-05-29 18:46:13.000 149 33809.77 271.87 17116.40 88888.00 2019-05-29 18:46:14.000 149 33809.74 271.87 17116.43 88888.00 2019-05-29 18:46:15.000 149 33809.75 271.87 17116.46 37896.57 2019-05-29 18:46:16.000 149 33809.75 271.88 17116.47 88888.00 2019-05-29 18:46:17.000 149 33809.70 271.90 17116.42 88888.00 2019-05-29 18:46:18.000 149 33809.74 271.91 17116.42 88888.00 2019-05-29 18:46:19.000 149 33809.71 271.93 17116.42 88888.00 2019-05-29 18:46:20.000 149 33809.72 271.95 17116.40 37896.69 2019-05-29 18:46:21.000 149 33809.73 271.93 17116.44 88888.00 2019-05-29 18:46:22.000 149 33809.74 271.94 17116.47 88888.00 2019-05-29 18:46:23.000 149 33809.76 271.91 17116.49 88888.00 2019-05-29 18:46:24.000 149 33809.81 271.92 17116.44 88888.00 2019-05-29 18:46:25.000 149 33809.81 271.98 17116.46 37896.68 2019-05-29 18:46:26.000 149 33809.79 271.97 17116.45 88888.00 2019-05-29 18:46:27.000 149 33809.77 271.93 17116.48 88888.00 2019-05-29 18:46:28.000 149 33809.76 271.90 17116.51 88888.00 2019-05-29 18:46:29.000 149 33809.80 271.93 17116.55 88888.00 2019-05-29 18:46:30.000 149 33809.82 271.91 17116.56 37896.65 2019-05-29 18:46:31.000 149 33809.82 271.92 17116.59 88888.00 2019-05-29 18:46:32.000 149 33809.84 271.87 17116.60 88888.00 2019-05-29 18:46:33.000 149 33809.80 271.88 17116.56 88888.00 2019-05-29 18:46:34.000 149 33809.79 271.85 17116.52 88888.00 2019-05-29 18:46:35.000 149 33809.78 271.87 17116.54 37896.62 2019-05-29 18:46:36.000 149 33809.78 271.90 17116.53 88888.00 2019-05-29 18:46:37.000 149 33809.80 271.90 17116.52 88888.00 2019-05-29 18:46:38.000 149 33809.80 271.83 17116.49 88888.00 2019-05-29 18:46:39.000 149 33809.84 271.80 17116.48 88888.00 2019-05-29 18:46:40.000 149 33809.84 271.75 17116.49 37896.57 2019-05-29 18:46:41.000 149 33809.86 271.77 17116.51 88888.00 2019-05-29 18:46:42.000 149 33809.85 271.76 17116.51 88888.00 2019-05-29 18:46:43.000 149 33809.84 271.72 17116.43 88888.00 2019-05-29 18:46:44.000 149 33809.84 271.68 17116.39 88888.00 2019-05-29 18:46:45.000 149 33809.86 271.71 17116.42 37896.66 2019-05-29 18:46:46.000 149 33809.86 271.70 17116.40 88888.00 2019-05-29 18:46:47.000 149 33809.89 271.70 17116.42 88888.00 2019-05-29 18:46:48.000 149 33809.87 271.71 17116.45 88888.00 2019-05-29 18:46:49.000 149 33809.81 271.70 17116.48 88888.00 2019-05-29 18:46:50.000 149 33809.82 271.69 17116.49 37896.72 2019-05-29 18:46:51.000 149 33809.82 271.67 17116.46 88888.00 2019-05-29 18:46:52.000 149 33809.81 271.68 17116.46 88888.00 2019-05-29 18:46:53.000 149 33809.84 271.71 17116.48 88888.00 2019-05-29 18:46:54.000 149 33809.83 271.67 17116.49 88888.00 2019-05-29 18:46:55.000 149 33809.82 271.64 17116.50 37896.69 2019-05-29 18:46:56.000 149 33809.77 271.67 17116.47 88888.00 2019-05-29 18:46:57.000 149 33809.78 271.67 17116.46 88888.00 2019-05-29 18:46:58.000 149 33809.81 271.69 17116.45 88888.00 2019-05-29 18:46:59.000 149 33809.80 271.75 17116.48 88888.00 2019-05-29 18:47:00.000 149 33809.76 271.77 17116.43 37896.70 2019-05-29 18:47:01.000 149 33809.78 271.84 17116.43 88888.00 2019-05-29 18:47:02.000 149 33809.80 271.83 17116.47 88888.00 2019-05-29 18:47:03.000 149 33809.82 271.78 17116.42 88888.00 2019-05-29 18:47:04.000 149 33809.83 271.76 17116.43 88888.00 2019-05-29 18:47:05.000 149 33809.86 271.76 17116.43 37896.68 2019-05-29 18:47:06.000 149 33809.82 271.73 17116.45 88888.00 2019-05-29 18:47:07.000 149 33809.79 271.75 17116.41 88888.00 2019-05-29 18:47:08.000 149 33809.80 271.75 17116.39 88888.00 2019-05-29 18:47:09.000 149 33809.83 271.76 17116.39 88888.00 2019-05-29 18:47:10.000 149 33809.82 271.76 17116.43 37896.76 2019-05-29 18:47:11.000 149 33809.78 271.79 17116.43 88888.00 2019-05-29 18:47:12.000 149 33809.80 271.77 17116.40 88888.00 2019-05-29 18:47:13.000 149 33809.82 271.69 17116.42 88888.00 2019-05-29 18:47:14.000 149 33809.83 271.55 17116.45 88888.00 2019-05-29 18:47:15.000 149 33809.84 271.54 17116.46 37896.82 2019-05-29 18:47:16.000 149 33809.83 271.57 17116.46 88888.00 2019-05-29 18:47:17.000 149 33809.85 271.59 17116.48 88888.00 2019-05-29 18:47:18.000 149 33809.83 271.55 17116.46 88888.00 2019-05-29 18:47:19.000 149 33809.86 271.56 17116.42 88888.00 2019-05-29 18:47:20.000 149 33809.83 271.56 17116.39 37896.80 2019-05-29 18:47:21.000 149 33809.83 271.61 17116.39 88888.00 2019-05-29 18:47:22.000 149 33809.88 271.62 17116.39 88888.00 2019-05-29 18:47:23.000 149 33809.90 271.61 17116.44 88888.00 2019-05-29 18:47:24.000 149 33809.88 271.59 17116.43 88888.00 2019-05-29 18:47:25.000 149 33809.91 271.57 17116.45 37896.76 2019-05-29 18:47:26.000 149 33809.92 271.56 17116.41 88888.00 2019-05-29 18:47:27.000 149 33809.91 271.54 17116.35 88888.00 2019-05-29 18:47:28.000 149 33809.91 271.52 17116.35 88888.00 2019-05-29 18:47:29.000 149 33809.94 271.46 17116.43 88888.00 2019-05-29 18:47:30.000 149 33809.91 271.46 17116.37 37896.79 2019-05-29 18:47:31.000 149 33809.96 271.48 17116.32 88888.00 2019-05-29 18:47:32.000 149 33809.97 271.46 17116.32 88888.00 2019-05-29 18:47:33.000 149 33810.00 271.40 17116.34 88888.00 2019-05-29 18:47:34.000 149 33809.98 271.43 17116.38 88888.00 2019-05-29 18:47:35.000 149 33809.98 271.46 17116.34 37896.84 2019-05-29 18:47:36.000 149 33809.97 271.46 17116.33 88888.00 2019-05-29 18:47:37.000 149 33810.00 271.44 17116.37 88888.00 2019-05-29 18:47:38.000 149 33810.05 271.44 17116.34 88888.00 2019-05-29 18:47:39.000 149 33810.07 271.42 17116.29 88888.00 2019-05-29 18:47:40.000 149 33810.10 271.38 17116.28 37896.83 2019-05-29 18:47:41.000 149 33810.10 271.34 17116.25 88888.00 2019-05-29 18:47:42.000 149 33810.14 271.33 17116.27 88888.00 2019-05-29 18:47:43.000 149 33810.13 271.33 17116.29 88888.00 2019-05-29 18:47:44.000 149 33810.13 271.35 17116.32 88888.00 2019-05-29 18:47:45.000 149 33810.13 271.34 17116.31 37896.84 2019-05-29 18:47:46.000 149 33810.13 271.34 17116.36 88888.00 2019-05-29 18:47:47.000 149 33810.19 271.39 17116.41 88888.00 2019-05-29 18:47:48.000 149 33810.22 271.43 17116.40 88888.00 2019-05-29 18:47:49.000 149 33810.21 271.43 17116.36 88888.00 2019-05-29 18:47:50.000 149 33810.23 271.45 17116.32 37897.02 2019-05-29 18:47:51.000 149 33810.19 271.45 17116.34 88888.00 2019-05-29 18:47:52.000 149 33810.20 271.39 17116.38 88888.00 2019-05-29 18:47:53.000 149 33810.19 271.42 17116.40 88888.00 2019-05-29 18:47:54.000 149 33810.23 271.41 17116.39 88888.00 2019-05-29 18:47:55.000 149 33810.23 271.39 17116.37 37897.00 2019-05-29 18:47:56.000 149 33810.25 271.41 17116.36 88888.00 2019-05-29 18:47:57.000 149 33810.26 271.40 17116.33 88888.00 2019-05-29 18:47:58.000 149 33810.27 271.38 17116.31 88888.00 2019-05-29 18:47:59.000 149 33810.27 271.35 17116.28 88888.00 2019-05-29 18:48:00.000 149 33810.26 271.33 17116.27 37897.02 2019-05-29 18:48:01.000 149 33810.31 271.34 17116.31 88888.00 2019-05-29 18:48:02.000 149 33810.29 271.35 17116.39 88888.00 2019-05-29 18:48:03.000 149 33810.28 271.37 17116.37 88888.00 2019-05-29 18:48:04.000 149 33810.37 271.37 17116.34 88888.00 2019-05-29 18:48:05.000 149 33810.40 271.42 17116.32 37897.09 2019-05-29 18:48:06.000 149 33810.37 271.46 17116.29 88888.00 2019-05-29 18:48:07.000 149 33810.39 271.45 17116.27 88888.00 2019-05-29 18:48:08.000 149 33810.35 271.47 17116.31 88888.00 2019-05-29 18:48:09.000 149 33810.42 271.50 17116.31 88888.00 2019-05-29 18:48:10.000 149 33810.44 271.49 17116.33 37897.26 2019-05-29 18:48:11.000 149 33810.39 271.43 17116.32 88888.00 2019-05-29 18:48:12.000 149 33810.40 271.45 17116.32 88888.00 2019-05-29 18:48:13.000 149 33810.43 271.46 17116.32 88888.00 2019-05-29 18:48:14.000 149 33810.41 271.44 17116.34 88888.00 2019-05-29 18:48:15.000 149 33810.40 271.49 17116.36 37897.21 2019-05-29 18:48:16.000 149 33810.45 271.48 17116.37 88888.00 2019-05-29 18:48:17.000 149 33810.48 271.49 17116.35 88888.00 2019-05-29 18:48:18.000 149 33810.51 271.48 17116.34 88888.00 2019-05-29 18:48:19.000 149 33810.53 271.49 17116.34 88888.00 2019-05-29 18:48:20.000 149 33810.58 271.50 17116.35 37897.26 2019-05-29 18:48:21.000 149 33810.59 271.46 17116.33 88888.00 2019-05-29 18:48:22.000 149 33810.57 271.43 17116.34 88888.00 2019-05-29 18:48:23.000 149 33810.53 271.39 17116.32 88888.00 2019-05-29 18:48:24.000 149 33810.56 271.36 17116.32 88888.00 2019-05-29 18:48:25.000 149 33810.60 271.37 17116.26 37897.16 2019-05-29 18:48:26.000 149 33810.64 271.38 17116.26 88888.00 2019-05-29 18:48:27.000 149 33810.62 271.32 17116.28 88888.00 2019-05-29 18:48:28.000 149 33810.68 271.30 17116.34 88888.00 2019-05-29 18:48:29.000 149 33810.71 271.29 17116.28 88888.00 2019-05-29 18:48:30.000 149 33810.72 271.23 17116.27 37897.35 2019-05-29 18:48:31.000 149 33810.76 271.25 17116.28 88888.00 2019-05-29 18:48:32.000 149 33810.76 271.27 17116.25 88888.00 2019-05-29 18:48:33.000 149 33810.77 271.27 17116.29 88888.00 2019-05-29 18:48:34.000 149 33810.76 271.21 17116.30 88888.00 2019-05-29 18:48:35.000 149 33810.79 271.19 17116.31 37897.49 2019-05-29 18:48:36.000 149 33810.76 271.19 17116.35 88888.00 2019-05-29 18:48:37.000 149 33810.82 271.19 17116.33 88888.00 2019-05-29 18:48:38.000 149 33810.82 271.16 17116.31 88888.00 2019-05-29 18:48:39.000 149 33810.85 271.16 17116.35 88888.00 2019-05-29 18:48:40.000 149 33810.85 271.17 17116.39 37897.59 2019-05-29 18:48:41.000 149 33810.84 271.17 17116.41 88888.00 2019-05-29 18:48:42.000 149 33810.83 271.12 17116.39 88888.00 2019-05-29 18:48:43.000 149 33810.88 271.13 17116.37 88888.00 2019-05-29 18:48:44.000 149 33810.92 271.16 17116.37 88888.00 2019-05-29 18:48:45.000 149 33810.91 271.15 17116.40 37897.59 2019-05-29 18:48:46.000 149 33810.92 271.13 17116.40 88888.00 2019-05-29 18:48:47.000 149 33810.93 271.05 17116.42 88888.00 2019-05-29 18:48:48.000 149 33810.92 271.00 17116.35 88888.00 2019-05-29 18:48:49.000 149 33810.96 270.99 17116.34 88888.00 2019-05-29 18:48:50.000 149 33811.01 270.97 17116.33 37897.66 2019-05-29 18:48:51.000 149 33811.01 270.98 17116.32 88888.00 2019-05-29 18:48:52.000 149 33811.00 270.94 17116.33 88888.00 2019-05-29 18:48:53.000 149 33811.01 270.90 17116.35 88888.00 2019-05-29 18:48:54.000 149 33811.00 270.91 17116.35 88888.00 2019-05-29 18:48:55.000 149 33811.00 270.94 17116.36 37897.71 2019-05-29 18:48:56.000 149 33811.01 270.89 17116.40 88888.00 2019-05-29 18:48:57.000 149 33811.05 270.86 17116.39 88888.00 2019-05-29 18:48:58.000 149 33811.09 270.86 17116.42 88888.00 2019-05-29 18:48:59.000 149 33811.05 270.84 17116.40 88888.00 2019-05-29 18:49:00.000 149 33811.01 270.86 17116.37 37897.78 2019-05-29 18:49:01.000 149 33811.04 270.87 17116.36 88888.00 2019-05-29 18:49:02.000 149 33811.03 270.85 17116.35 88888.00 2019-05-29 18:49:03.000 149 33811.06 270.90 17116.35 88888.00 2019-05-29 18:49:04.000 149 33811.10 270.93 17116.38 88888.00 2019-05-29 18:49:05.000 149 33811.15 270.92 17116.37 37897.82 2019-05-29 18:49:06.000 149 33811.16 270.82 17116.33 88888.00 2019-05-29 18:49:07.000 149 33811.15 270.72 17116.35 88888.00 2019-05-29 18:49:08.000 149 33811.17 270.70 17116.36 88888.00 2019-05-29 18:49:09.000 149 33811.17 270.68 17116.33 88888.00 2019-05-29 18:49:10.000 149 33811.20 270.69 17116.35 37897.92 2019-05-29 18:49:11.000 149 33811.25 270.68 17116.38 88888.00 2019-05-29 18:49:12.000 149 33811.30 270.69 17116.41 88888.00 2019-05-29 18:49:13.000 149 33811.31 270.69 17116.41 88888.00 2019-05-29 18:49:14.000 149 33811.31 270.71 17116.41 88888.00 2019-05-29 18:49:15.000 149 33811.35 270.71 17116.37 37897.96 2019-05-29 18:49:16.000 149 33811.32 270.72 17116.40 88888.00 2019-05-29 18:49:17.000 149 33811.37 270.76 17116.40 88888.00 2019-05-29 18:49:18.000 149 33811.40 270.76 17116.35 88888.00 2019-05-29 18:49:19.000 149 33811.41 270.74 17116.34 88888.00 2019-05-29 18:49:20.000 149 33811.44 270.74 17116.38 37897.89 2019-05-29 18:49:21.000 149 33811.44 270.78 17116.35 88888.00 2019-05-29 18:49:22.000 149 33811.48 270.82 17116.35 88888.00 2019-05-29 18:49:23.000 149 33811.46 270.82 17116.40 88888.00 2019-05-29 18:49:24.000 149 33811.44 270.78 17116.38 88888.00 2019-05-29 18:49:25.000 149 33811.46 270.80 17116.37 37898.07 2019-05-29 18:49:26.000 149 33811.47 270.74 17116.34 88888.00 2019-05-29 18:49:27.000 149 33811.48 270.70 17116.33 88888.00 2019-05-29 18:49:28.000 149 33811.49 270.70 17116.33 88888.00 2019-05-29 18:49:29.000 149 33811.51 270.72 17116.32 88888.00 2019-05-29 18:49:30.000 149 33811.51 270.70 17116.34 37898.07 2019-05-29 18:49:31.000 149 33811.58 270.71 17116.33 88888.00 2019-05-29 18:49:32.000 149 33811.60 270.69 17116.35 88888.00 2019-05-29 18:49:33.000 149 33811.60 270.71 17116.34 88888.00 2019-05-29 18:49:34.000 149 33811.61 270.71 17116.32 88888.00 2019-05-29 18:49:35.000 149 33811.61 270.76 17116.33 37898.08 2019-05-29 18:49:36.000 149 33811.66 270.74 17116.33 88888.00 2019-05-29 18:49:37.000 149 33811.67 270.74 17116.32 88888.00 2019-05-29 18:49:38.000 149 33811.69 270.73 17116.29 88888.00 2019-05-29 18:49:39.000 149 33811.76 270.74 17116.26 88888.00 2019-05-29 18:49:40.000 149 33811.78 270.75 17116.33 37898.32 2019-05-29 18:49:41.000 149 33811.83 270.75 17116.32 88888.00 2019-05-29 18:49:42.000 149 33811.85 270.81 17116.32 88888.00 2019-05-29 18:49:43.000 149 33811.87 270.81 17116.29 88888.00 2019-05-29 18:49:44.000 149 33811.88 270.78 17116.26 88888.00 2019-05-29 18:49:45.000 149 33811.89 270.75 17116.28 37898.37 2019-05-29 18:49:46.000 149 33811.88 270.74 17116.27 88888.00 2019-05-29 18:49:47.000 149 33811.89 270.74 17116.28 88888.00 2019-05-29 18:49:48.000 149 33811.91 270.71 17116.33 88888.00 2019-05-29 18:49:49.000 149 33811.92 270.69 17116.30 88888.00 2019-05-29 18:49:50.000 149 33811.94 270.71 17116.31 37898.51 2019-05-29 18:49:51.000 149 33811.99 270.67 17116.31 88888.00 2019-05-29 18:49:52.000 149 33812.02 270.67 17116.27 88888.00 2019-05-29 18:49:53.000 149 33811.99 270.64 17116.24 88888.00 2019-05-29 18:49:54.000 149 33811.99 270.59 17116.22 88888.00 2019-05-29 18:49:55.000 149 33812.02 270.57 17116.21 37898.63 2019-05-29 18:49:56.000 149 33812.02 270.54 17116.23 88888.00 2019-05-29 18:49:57.000 149 33812.02 270.49 17116.23 88888.00 2019-05-29 18:49:58.000 149 33812.03 270.43 17116.28 88888.00 2019-05-29 18:49:59.000 149 33812.04 270.40 17116.28 88888.00 2019-05-29 18:50:00.000 149 33812.05 270.35 17116.29 37898.66 2019-05-29 18:50:01.000 149 33812.08 270.30 17116.28 88888.00 2019-05-29 18:50:02.000 149 33812.07 270.25 17116.24 88888.00 2019-05-29 18:50:03.000 149 33812.07 270.18 17116.25 88888.00 2019-05-29 18:50:04.000 149 33812.04 270.10 17116.27 88888.00 2019-05-29 18:50:05.000 149 33812.06 270.17 17116.32 37898.61 2019-05-29 18:50:06.000 149 33812.02 270.20 17116.29 88888.00 2019-05-29 18:50:07.000 149 33812.01 270.16 17116.26 88888.00 2019-05-29 18:50:08.000 149 33812.00 270.16 17116.24 88888.00 2019-05-29 18:50:09.000 149 33812.00 270.14 17116.22 88888.00 2019-05-29 18:50:10.000 149 33811.97 270.13 17116.23 37898.63 2019-05-29 18:50:11.000 149 33811.96 270.18 17116.26 88888.00 2019-05-29 18:50:12.000 149 33811.94 270.16 17116.29 88888.00 2019-05-29 18:50:13.000 149 33811.94 270.18 17116.27 88888.00 2019-05-29 18:50:14.000 149 33811.93 270.13 17116.22 88888.00 2019-05-29 18:50:15.000 149 33811.90 270.10 17116.24 37898.58 2019-05-29 18:50:16.000 149 33811.86 270.09 17116.27 88888.00 2019-05-29 18:50:17.000 149 33811.87 270.09 17116.27 88888.00 2019-05-29 18:50:18.000 149 33811.89 270.17 17116.29 88888.00 2019-05-29 18:50:19.000 149 33811.88 270.17 17116.32 88888.00 2019-05-29 18:50:20.000 149 33811.89 270.14 17116.31 37898.51 2019-05-29 18:50:21.000 149 33811.87 270.14 17116.29 88888.00 2019-05-29 18:50:22.000 149 33811.88 270.14 17116.24 88888.00 2019-05-29 18:50:23.000 149 33811.88 270.13 17116.24 88888.00 2019-05-29 18:50:24.000 149 33811.85 270.11 17116.24 88888.00 2019-05-29 18:50:25.000 149 33811.90 270.09 17116.23 37898.40 2019-05-29 18:50:26.000 149 33811.89 270.06 17116.24 88888.00 2019-05-29 18:50:27.000 149 33811.88 270.09 17116.24 88888.00 2019-05-29 18:50:28.000 149 33811.90 270.10 17116.27 88888.00 2019-05-29 18:50:29.000 149 33811.93 270.04 17116.28 88888.00 2019-05-29 18:50:30.000 149 33812.01 270.03 17116.28 37898.55 2019-05-29 18:50:31.000 149 33812.01 270.03 17116.25 88888.00 2019-05-29 18:50:32.000 149 33812.01 270.04 17116.25 88888.00 2019-05-29 18:50:33.000 149 33812.00 270.02 17116.27 88888.00 2019-05-29 18:50:34.000 149 33811.99 269.95 17116.30 88888.00 2019-05-29 18:50:35.000 149 33812.03 269.96 17116.29 37898.66 2019-05-29 18:50:36.000 149 33812.04 270.00 17116.30 88888.00 2019-05-29 18:50:37.000 149 33812.03 270.02 17116.31 88888.00 2019-05-29 18:50:38.000 149 33812.05 269.98 17116.28 88888.00 2019-05-29 18:50:39.000 149 33812.08 269.96 17116.32 88888.00 2019-05-29 18:50:40.000 149 33812.07 269.91 17116.30 37898.64 2019-05-29 18:50:41.000 149 33812.07 269.86 17116.33 88888.00 2019-05-29 18:50:42.000 149 33812.11 269.87 17116.33 88888.00 2019-05-29 18:50:43.000 149 33812.12 269.92 17116.32 88888.00 2019-05-29 18:50:44.000 149 33812.14 269.88 17116.29 88888.00 2019-05-29 18:50:45.000 149 33812.17 269.86 17116.30 37898.71 2019-05-29 18:50:46.000 149 33812.18 269.84 17116.30 88888.00 2019-05-29 18:50:47.000 149 33812.16 269.80 17116.29 88888.00 2019-05-29 18:50:48.000 149 33812.17 269.79 17116.30 88888.00 2019-05-29 18:50:49.000 149 33812.19 269.79 17116.31 88888.00 2019-05-29 18:50:50.000 149 33812.20 269.86 17116.30 37898.69 2019-05-29 18:50:51.000 149 33812.24 269.90 17116.30 88888.00 2019-05-29 18:50:52.000 149 33812.31 269.92 17116.31 88888.00 2019-05-29 18:50:53.000 149 33812.33 269.91 17116.29 88888.00 2019-05-29 18:50:54.000 149 33812.37 269.85 17116.30 88888.00 2019-05-29 18:50:55.000 149 33812.38 269.78 17116.28 37898.87 2019-05-29 18:50:56.000 149 33812.39 269.78 17116.30 88888.00 2019-05-29 18:50:57.000 149 33812.44 269.76 17116.32 88888.00 2019-05-29 18:50:58.000 149 33812.43 269.78 17116.29 88888.00 2019-05-29 18:50:59.000 149 33812.47 269.76 17116.29 88888.00 2019-05-29 18:51:00.000 149 33812.44 269.74 17116.26 37898.95 2019-05-29 18:51:01.000 149 33812.41 269.69 17116.26 88888.00 2019-05-29 18:51:02.000 149 33812.40 269.67 17116.26 88888.00 2019-05-29 18:51:03.000 149 33812.47 269.66 17116.25 88888.00 2019-05-29 18:51:04.000 149 33812.51 269.65 17116.25 88888.00 2019-05-29 18:51:05.000 149 33812.50 269.63 17116.28 37899.07 2019-05-29 18:51:06.000 149 33812.52 269.59 17116.28 88888.00 2019-05-29 18:51:07.000 149 33812.51 269.55 17116.32 88888.00 2019-05-29 18:51:08.000 149 33812.53 269.56 17116.28 88888.00 2019-05-29 18:51:09.000 149 33812.56 269.56 17116.31 88888.00 2019-05-29 18:51:10.000 149 33812.55 269.54 17116.32 37898.98 2019-05-29 18:51:11.000 149 33812.52 269.51 17116.33 88888.00 2019-05-29 18:51:12.000 149 33812.55 269.50 17116.35 88888.00 2019-05-29 18:51:13.000 149 33812.59 269.46 17116.35 88888.00 2019-05-29 18:51:14.000 149 33812.64 269.45 17116.35 88888.00 2019-05-29 18:51:15.000 149 33812.66 269.50 17116.38 37899.11 2019-05-29 18:51:16.000 149 33812.64 269.53 17116.42 88888.00 2019-05-29 18:51:17.000 149 33812.66 269.49 17116.36 88888.00 2019-05-29 18:51:18.000 149 33812.66 269.49 17116.35 88888.00 2019-05-29 18:51:19.000 149 33812.65 269.51 17116.39 88888.00 2019-05-29 18:51:20.000 149 33812.66 269.50 17116.40 37899.09 2019-05-29 18:51:21.000 149 33812.72 269.55 17116.40 88888.00 2019-05-29 18:51:22.000 149 33812.71 269.59 17116.39 88888.00 2019-05-29 18:51:23.000 149 33812.75 269.62 17116.34 88888.00 2019-05-29 18:51:24.000 149 33812.76 269.61 17116.30 88888.00 2019-05-29 18:51:25.000 149 33812.74 269.59 17116.33 37899.23 2019-05-29 18:51:26.000 149 33812.70 269.59 17116.31 88888.00 2019-05-29 18:51:27.000 149 33812.71 269.60 17116.30 88888.00 2019-05-29 18:51:28.000 149 33812.73 269.62 17116.35 88888.00 2019-05-29 18:51:29.000 149 33812.72 269.62 17116.34 88888.00 2019-05-29 18:51:30.000 149 33812.71 269.62 17116.31 37899.22 2019-05-29 18:51:31.000 149 33812.71 269.59 17116.29 88888.00 2019-05-29 18:51:32.000 149 33812.72 269.54 17116.28 88888.00 2019-05-29 18:51:33.000 149 33812.76 269.54 17116.28 88888.00 2019-05-29 18:51:34.000 149 33812.78 269.51 17116.30 88888.00 2019-05-29 18:51:35.000 149 33812.73 269.48 17116.26 37899.29 2019-05-29 18:51:36.000 149 33812.70 269.52 17116.23 88888.00 2019-05-29 18:51:37.000 149 33812.70 269.55 17116.23 88888.00 2019-05-29 18:51:38.000 149 33812.67 269.54 17116.27 88888.00 2019-05-29 18:51:39.000 149 33812.66 269.55 17116.28 88888.00 2019-05-29 18:51:40.000 149 33812.67 269.55 17116.26 37899.22 2019-05-29 18:51:41.000 149 33812.61 269.55 17116.24 88888.00 2019-05-29 18:51:42.000 149 33812.66 269.54 17116.25 88888.00 2019-05-29 18:51:43.000 149 33812.65 269.50 17116.26 88888.00 2019-05-29 18:51:44.000 149 33812.61 269.52 17116.27 88888.00 2019-05-29 18:51:45.000 149 33812.55 269.55 17116.28 37899.15 2019-05-29 18:51:46.000 149 33812.58 269.55 17116.28 88888.00 2019-05-29 18:51:47.000 149 33812.60 269.47 17116.24 88888.00 2019-05-29 18:51:48.000 149 33812.59 269.42 17116.28 88888.00 2019-05-29 18:51:49.000 149 33812.57 269.39 17116.28 88888.00 2019-05-29 18:51:50.000 149 33812.51 269.37 17116.27 37899.04 2019-05-29 18:51:51.000 149 33812.50 269.40 17116.26 88888.00 2019-05-29 18:51:52.000 149 33812.49 269.40 17116.26 88888.00 2019-05-29 18:51:53.000 149 33812.52 269.39 17116.30 88888.00 2019-05-29 18:51:54.000 149 33812.55 269.36 17116.30 88888.00 2019-05-29 18:51:55.000 149 33812.51 269.33 17116.29 37899.05 2019-05-29 18:51:56.000 149 33812.51 269.33 17116.32 88888.00 2019-05-29 18:51:57.000 149 33812.51 269.39 17116.35 88888.00 2019-05-29 18:51:58.000 149 33812.51 269.34 17116.35 88888.00 2019-05-29 18:51:59.000 149 33812.51 269.33 17116.35 88888.00 2019-05-29 18:52:00.000 149 33812.48 269.35 17116.34 37899.03 2019-05-29 18:52:01.000 149 33812.49 269.33 17116.34 88888.00 2019-05-29 18:52:02.000 149 33812.50 269.35 17116.35 88888.00 2019-05-29 18:52:03.000 149 33812.50 269.38 17116.37 88888.00 2019-05-29 18:52:04.000 149 33812.50 269.37 17116.36 88888.00 2019-05-29 18:52:05.000 149 33812.48 269.36 17116.32 37899.06 2019-05-29 18:52:06.000 149 33812.46 269.35 17116.33 88888.00 2019-05-29 18:52:07.000 149 33812.49 269.36 17116.37 88888.00 2019-05-29 18:52:08.000 149 33812.46 269.41 17116.34 88888.00 2019-05-29 18:52:09.000 149 33812.44 269.40 17116.34 88888.00 2019-05-29 18:52:10.000 149 33812.48 269.40 17116.35 37899.04 2019-05-29 18:52:11.000 149 33812.48 269.46 17116.36 88888.00 2019-05-29 18:52:12.000 149 33812.50 269.50 17116.35 88888.00 2019-05-29 18:52:13.000 149 33812.49 269.51 17116.33 88888.00 2019-05-29 18:52:14.000 149 33812.46 269.44 17116.34 88888.00 2019-05-29 18:52:15.000 149 33812.40 269.47 17116.33 37899.11 2019-05-29 18:52:16.000 149 33812.41 269.47 17116.31 88888.00 2019-05-29 18:52:17.000 149 33812.46 269.51 17116.29 88888.00 2019-05-29 18:52:18.000 149 33812.50 269.53 17116.31 88888.00 2019-05-29 18:52:19.000 149 33812.46 269.53 17116.32 88888.00 2019-05-29 18:52:20.000 149 33812.47 269.54 17116.32 37899.05 2019-05-29 18:52:21.000 149 33812.48 269.49 17116.30 88888.00 2019-05-29 18:52:22.000 149 33812.49 269.48 17116.33 88888.00 2019-05-29 18:52:23.000 149 33812.51 269.49 17116.33 88888.00 2019-05-29 18:52:24.000 149 33812.51 269.54 17116.29 88888.00 2019-05-29 18:52:25.000 149 33812.54 269.53 17116.22 37899.12 2019-05-29 18:52:26.000 149 33812.53 269.50 17116.21 88888.00 2019-05-29 18:52:27.000 149 33812.54 269.53 17116.27 88888.00 2019-05-29 18:52:28.000 149 33812.56 269.51 17116.27 88888.00 2019-05-29 18:52:29.000 149 33812.56 269.48 17116.27 88888.00 2019-05-29 18:52:30.000 149 33812.56 269.45 17116.34 37899.15 2019-05-29 18:52:31.000 149 33812.58 269.46 17116.36 88888.00 2019-05-29 18:52:32.000 149 33812.59 269.49 17116.35 88888.00 2019-05-29 18:52:33.000 149 33812.60 269.50 17116.33 88888.00 2019-05-29 18:52:34.000 149 33812.56 269.50 17116.32 88888.00 2019-05-29 18:52:35.000 149 33812.57 269.49 17116.29 37899.10 2019-05-29 18:52:36.000 149 33812.54 269.46 17116.30 88888.00 2019-05-29 18:52:37.000 149 33812.60 269.46 17116.30 88888.00 2019-05-29 18:52:38.000 149 33812.58 269.47 17116.31 88888.00 2019-05-29 18:52:39.000 149 33812.52 269.51 17116.36 88888.00 2019-05-29 18:52:40.000 149 33812.53 269.51 17116.35 37899.18 2019-05-29 18:52:41.000 149 33812.55 269.48 17116.33 88888.00 2019-05-29 18:52:42.000 149 33812.57 269.45 17116.29 88888.00 2019-05-29 18:52:43.000 149 33812.53 269.49 17116.32 88888.00 2019-05-29 18:52:44.000 149 33812.49 269.51 17116.32 88888.00 2019-05-29 18:52:45.000 149 33812.51 269.52 17116.29 37899.02 2019-05-29 18:52:46.000 149 33812.51 269.52 17116.30 88888.00 2019-05-29 18:52:47.000 149 33812.46 269.52 17116.29 88888.00 2019-05-29 18:52:48.000 149 33812.45 269.51 17116.27 88888.00 2019-05-29 18:52:49.000 149 33812.42 269.46 17116.30 88888.00 2019-05-29 18:52:50.000 149 33812.43 269.46 17116.31 37899.07 2019-05-29 18:52:51.000 149 33812.40 269.43 17116.32 88888.00 2019-05-29 18:52:52.000 149 33812.41 269.42 17116.30 88888.00 2019-05-29 18:52:53.000 149 33812.45 269.41 17116.31 88888.00 2019-05-29 18:52:54.000 149 33812.43 269.44 17116.30 88888.00 2019-05-29 18:52:55.000 149 33812.42 269.44 17116.34 37899.00 2019-05-29 18:52:56.000 149 33812.40 269.47 17116.32 88888.00 2019-05-29 18:52:57.000 149 33812.41 269.52 17116.35 88888.00 2019-05-29 18:52:58.000 149 33812.38 269.51 17116.33 88888.00 2019-05-29 18:52:59.000 149 33812.36 269.48 17116.34 88888.00 2019-05-29 18:53:00.000 149 33812.35 269.49 17116.33 37898.96 2019-05-29 18:53:01.000 149 33812.38 269.50 17116.36 88888.00 2019-05-29 18:53:02.000 149 33812.36 269.48 17116.33 88888.00 2019-05-29 18:53:03.000 149 33812.34 269.53 17116.32 88888.00 2019-05-29 18:53:04.000 149 33812.32 269.56 17116.32 88888.00 2019-05-29 18:53:05.000 149 33812.29 269.54 17116.30 37898.90 2019-05-29 18:53:06.000 149 33812.25 269.57 17116.31 88888.00 2019-05-29 18:53:07.000 149 33812.21 269.63 17116.30 88888.00 2019-05-29 18:53:08.000 149 33812.24 269.62 17116.31 88888.00 2019-05-29 18:53:09.000 149 33812.23 269.58 17116.35 88888.00 2019-05-29 18:53:10.000 149 33812.25 269.59 17116.37 37898.88 2019-05-29 18:53:11.000 149 33812.28 269.57 17116.39 88888.00 2019-05-29 18:53:12.000 149 33812.23 269.55 17116.42 88888.00 2019-05-29 18:53:13.000 149 33812.21 269.55 17116.38 88888.00 2019-05-29 18:53:14.000 149 33812.20 269.55 17116.35 88888.00 2019-05-29 18:53:15.000 149 33812.22 269.52 17116.36 37898.80 2019-05-29 18:53:16.000 149 33812.18 269.51 17116.38 88888.00 2019-05-29 18:53:17.000 149 33812.18 269.49 17116.41 88888.00 2019-05-29 18:53:18.000 149 33812.18 269.49 17116.39 88888.00 2019-05-29 18:53:19.000 149 33812.17 269.46 17116.41 88888.00 2019-05-29 18:53:20.000 149 33812.17 269.46 17116.42 37898.83 2019-05-29 18:53:21.000 149 33812.17 269.49 17116.35 88888.00 2019-05-29 18:53:22.000 149 33812.15 269.51 17116.34 88888.00 2019-05-29 18:53:23.000 149 33812.16 269.52 17116.34 88888.00 2019-05-29 18:53:24.000 149 33812.17 269.48 17116.35 88888.00 2019-05-29 18:53:25.000 149 33812.18 269.48 17116.41 37898.81 2019-05-29 18:53:26.000 149 33812.18 269.55 17116.39 88888.00 2019-05-29 18:53:27.000 149 33812.16 269.62 17116.39 88888.00 2019-05-29 18:53:28.000 149 33812.15 269.61 17116.38 88888.00 2019-05-29 18:53:29.000 149 33812.11 269.57 17116.38 88888.00 2019-05-29 18:53:30.000 149 33812.12 269.57 17116.39 37898.74 2019-05-29 18:53:31.000 149 33812.15 269.58 17116.44 88888.00 2019-05-29 18:53:32.000 149 33812.14 269.60 17116.43 88888.00 2019-05-29 18:53:33.000 149 33812.13 269.59 17116.46 88888.00 2019-05-29 18:53:34.000 149 33812.10 269.59 17116.48 88888.00 2019-05-29 18:53:35.000 149 33812.06 269.61 17116.47 37898.78 2019-05-29 18:53:36.000 149 33812.06 269.63 17116.43 88888.00 2019-05-29 18:53:37.000 149 33812.10 269.67 17116.40 88888.00 2019-05-29 18:53:38.000 149 33812.07 269.65 17116.42 88888.00 2019-05-29 18:53:39.000 149 33812.04 269.64 17116.44 88888.00 2019-05-29 18:53:40.000 149 33812.02 269.61 17116.37 37898.65 2019-05-29 18:53:41.000 149 33811.97 269.59 17116.37 88888.00 2019-05-29 18:53:42.000 149 33811.98 269.58 17116.38 88888.00 2019-05-29 18:53:43.000 149 33811.97 269.62 17116.42 88888.00 2019-05-29 18:53:44.000 149 33811.96 269.65 17116.43 88888.00 2019-05-29 18:53:45.000 149 33811.95 269.65 17116.42 37898.60 2019-05-29 18:53:46.000 149 33811.94 269.69 17116.46 88888.00 2019-05-29 18:53:47.000 149 33811.92 269.72 17116.46 88888.00 2019-05-29 18:53:48.000 149 33811.88 269.67 17116.46 88888.00 2019-05-29 18:53:49.000 149 33811.93 269.68 17116.52 88888.00 2019-05-29 18:53:50.000 149 33811.91 269.64 17116.51 37898.64 2019-05-29 18:53:51.000 149 33811.86 269.67 17116.46 88888.00 2019-05-29 18:53:52.000 149 33811.84 269.71 17116.46 88888.00 2019-05-29 18:53:53.000 149 33811.85 269.76 17116.48 88888.00 2019-05-29 18:53:54.000 149 33811.82 269.78 17116.46 88888.00 2019-05-29 18:53:55.000 149 33811.79 269.77 17116.45 37898.58 2019-05-29 18:53:56.000 149 33811.78 269.76 17116.51 88888.00 2019-05-29 18:53:57.000 149 33811.78 269.80 17116.49 88888.00 2019-05-29 18:53:58.000 149 33811.74 269.78 17116.44 88888.00 2019-05-29 18:53:59.000 149 33811.77 269.82 17116.45 88888.00 2019-05-29 18:54:00.000 149 33811.78 269.83 17116.48 37898.44 2019-05-29 18:54:01.000 149 33811.71 269.84 17116.51 88888.00 2019-05-29 18:54:02.000 149 33811.69 269.86 17116.51 88888.00 2019-05-29 18:54:03.000 149 33811.63 269.89 17116.50 88888.00 2019-05-29 18:54:04.000 149 33811.60 269.87 17116.48 88888.00 2019-05-29 18:54:05.000 149 33811.58 269.87 17116.50 37898.37 2019-05-29 18:54:06.000 149 33811.53 269.86 17116.52 88888.00 2019-05-29 18:54:07.000 149 33811.53 269.82 17116.54 88888.00 2019-05-29 18:54:08.000 149 33811.53 269.82 17116.59 88888.00 2019-05-29 18:54:09.000 149 33811.53 269.86 17116.55 88888.00 2019-05-29 18:54:10.000 149 33811.47 269.82 17116.52 37898.33 2019-05-29 18:54:11.000 149 33811.42 269.78 17116.52 88888.00 2019-05-29 18:54:12.000 149 33811.41 269.82 17116.54 88888.00 2019-05-29 18:54:13.000 149 33811.43 269.79 17116.54 88888.00 2019-05-29 18:54:14.000 149 33811.40 269.78 17116.51 88888.00 2019-05-29 18:54:15.000 149 33811.42 269.82 17116.57 37898.28 2019-05-29 18:54:16.000 149 33811.41 269.81 17116.57 88888.00 2019-05-29 18:54:17.000 149 33811.40 269.82 17116.57 88888.00 2019-05-29 18:54:18.000 149 33811.36 269.79 17116.56 88888.00 2019-05-29 18:54:19.000 149 33811.35 269.78 17116.57 88888.00 2019-05-29 18:54:20.000 149 33811.33 269.79 17116.53 37898.14 2019-05-29 18:54:21.000 149 33811.33 269.83 17116.53 88888.00 2019-05-29 18:54:22.000 149 33811.31 269.84 17116.55 88888.00 2019-05-29 18:54:23.000 149 33811.27 269.86 17116.56 88888.00 2019-05-29 18:54:24.000 149 33811.26 269.83 17116.59 88888.00 2019-05-29 18:54:25.000 149 33811.24 269.80 17116.56 37898.08 2019-05-29 18:54:26.000 149 33811.21 269.80 17116.55 88888.00 2019-05-29 18:54:27.000 149 33811.18 269.79 17116.54 88888.00 2019-05-29 18:54:28.000 149 33811.19 269.80 17116.54 88888.00 2019-05-29 18:54:29.000 149 33811.21 269.83 17116.60 88888.00 2019-05-29 18:54:30.000 149 33811.22 269.89 17116.57 37898.06 2019-05-29 18:54:31.000 149 33811.22 269.89 17116.53 88888.00 2019-05-29 18:54:32.000 149 33811.21 269.90 17116.53 88888.00 2019-05-29 18:54:33.000 149 33811.21 269.93 17116.52 88888.00 2019-05-29 18:54:34.000 149 33811.18 269.98 17116.52 88888.00 2019-05-29 18:54:35.000 149 33811.20 270.03 17116.53 37898.02 2019-05-29 18:54:36.000 149 33811.17 269.99 17116.49 88888.00 2019-05-29 18:54:37.000 149 33811.16 270.03 17116.49 88888.00 2019-05-29 18:54:38.000 149 33811.17 270.04 17116.51 88888.00 2019-05-29 18:54:39.000 149 33811.18 270.05 17116.54 88888.00 2019-05-29 18:54:40.000 149 33811.14 270.07 17116.53 37897.90 2019-05-29 18:54:41.000 149 33811.14 270.08 17116.55 88888.00 2019-05-29 18:54:42.000 149 33811.17 270.11 17116.52 88888.00 2019-05-29 18:54:43.000 149 33811.14 270.12 17116.48 88888.00 2019-05-29 18:54:44.000 149 33811.10 270.14 17116.50 88888.00 2019-05-29 18:54:45.000 149 33811.11 270.14 17116.53 37897.97 2019-05-29 18:54:46.000 149 33811.13 270.16 17116.55 88888.00 2019-05-29 18:54:47.000 149 33811.09 270.20 17116.54 88888.00 2019-05-29 18:54:48.000 149 33811.08 270.22 17116.53 88888.00 2019-05-29 18:54:49.000 149 33811.08 270.25 17116.52 88888.00 2019-05-29 18:54:50.000 149 33811.07 270.25 17116.52 37897.92 2019-05-29 18:54:51.000 149 33811.04 270.23 17116.55 88888.00 2019-05-29 18:54:52.000 149 33811.06 270.28 17116.49 88888.00 2019-05-29 18:54:53.000 149 33811.05 270.32 17116.52 88888.00 2019-05-29 18:54:54.000 149 33811.01 270.35 17116.52 88888.00 2019-05-29 18:54:55.000 149 33811.03 270.39 17116.50 37897.88 2019-05-29 18:54:56.000 149 33810.99 270.45 17116.51 88888.00 2019-05-29 18:54:57.000 149 33810.98 270.44 17116.53 88888.00 2019-05-29 18:54:58.000 149 33810.95 270.45 17116.56 88888.00 2019-05-29 18:54:59.000 149 33810.91 270.43 17116.57 88888.00 2019-05-29 18:55:00.000 149 33810.91 270.40 17116.52 37897.78 2019-05-29 18:55:01.000 149 33810.89 270.43 17116.54 88888.00 2019-05-29 18:55:02.000 149 33810.82 270.43 17116.53 88888.00 2019-05-29 18:55:03.000 149 33810.80 270.44 17116.51 88888.00 2019-05-29 18:55:04.000 149 33810.80 270.45 17116.51 88888.00 2019-05-29 18:55:05.000 149 33810.84 270.49 17116.56 37897.76 2019-05-29 18:55:06.000 149 33810.80 270.46 17116.57 88888.00 2019-05-29 18:55:07.000 149 33810.81 270.43 17116.59 88888.00 2019-05-29 18:55:08.000 149 33810.79 270.43 17116.61 88888.00 2019-05-29 18:55:09.000 149 33810.77 270.37 17116.64 88888.00 2019-05-29 18:55:10.000 149 33810.75 270.37 17116.65 37897.63 2019-05-29 18:55:11.000 149 33810.74 270.38 17116.64 88888.00 2019-05-29 18:55:12.000 149 33810.70 270.37 17116.61 88888.00 2019-05-29 18:55:13.000 149 33810.73 270.33 17116.61 88888.00 2019-05-29 18:55:14.000 149 33810.73 270.29 17116.61 88888.00 2019-05-29 18:55:15.000 149 33810.72 270.26 17116.59 37897.58 2019-05-29 18:55:16.000 149 33810.72 270.27 17116.58 88888.00 2019-05-29 18:55:17.000 149 33810.72 270.27 17116.54 88888.00 2019-05-29 18:55:18.000 149 33810.72 270.30 17116.57 88888.00 2019-05-29 18:55:19.000 149 33810.70 270.32 17116.59 88888.00 2019-05-29 18:55:20.000 149 33810.70 270.38 17116.60 37897.61 2019-05-29 18:55:21.000 149 33810.68 270.41 17116.58 88888.00 2019-05-29 18:55:22.000 149 33810.69 270.40 17116.58 88888.00 2019-05-29 18:55:23.000 149 33810.67 270.40 17116.57 88888.00 2019-05-29 18:55:24.000 149 33810.65 270.42 17116.56 88888.00 2019-05-29 18:55:25.000 149 33810.67 270.43 17116.57 37897.51 2019-05-29 18:55:26.000 149 33810.67 270.46 17116.56 88888.00 2019-05-29 18:55:27.000 149 33810.61 270.44 17116.54 88888.00 2019-05-29 18:55:28.000 149 33810.60 270.46 17116.56 88888.00 2019-05-29 18:55:29.000 149 33810.60 270.51 17116.55 88888.00 2019-05-29 18:55:30.000 149 33810.59 270.50 17116.51 37897.48 2019-05-29 18:55:31.000 149 33810.55 270.51 17116.51 88888.00 2019-05-29 18:55:32.000 149 33810.52 270.50 17116.50 88888.00 2019-05-29 18:55:33.000 149 33810.55 270.49 17116.49 88888.00 2019-05-29 18:55:34.000 149 33810.54 270.50 17116.47 88888.00 2019-05-29 18:55:35.000 149 33810.52 270.47 17116.46 37897.35 2019-05-29 18:55:36.000 149 33810.50 270.43 17116.49 88888.00 2019-05-29 18:55:37.000 149 33810.43 270.41 17116.48 88888.00 2019-05-29 18:55:38.000 149 33810.37 270.43 17116.52 88888.00 2019-05-29 18:55:39.000 149 33810.36 270.42 17116.52 88888.00 2019-05-29 18:55:40.000 149 33810.34 270.33 17116.53 37897.28 2019-05-29 18:55:41.000 149 33810.35 270.30 17116.56 88888.00 2019-05-29 18:55:42.000 149 33810.34 270.25 17116.57 88888.00 2019-05-29 18:55:43.000 149 33810.37 270.21 17116.58 88888.00 2019-05-29 18:55:44.000 149 33810.33 270.16 17116.58 88888.00 2019-05-29 18:55:45.000 149 33810.32 270.19 17116.56 37897.25 2019-05-29 18:55:46.000 149 33810.35 270.21 17116.57 88888.00 2019-05-29 18:55:47.000 149 33810.32 270.21 17116.56 88888.00 2019-05-29 18:55:48.000 149 33810.29 270.27 17116.55 88888.00 2019-05-29 18:55:49.000 149 33810.23 270.30 17116.54 88888.00 2019-05-29 18:55:50.000 149 33810.23 270.29 17116.52 37897.20 2019-05-29 18:55:51.000 149 33810.24 270.27 17116.55 88888.00 2019-05-29 18:55:52.000 149 33810.22 270.26 17116.53 88888.00 2019-05-29 18:55:53.000 149 33810.21 270.25 17116.56 88888.00 2019-05-29 18:55:54.000 149 33810.20 270.21 17116.55 88888.00 2019-05-29 18:55:55.000 149 33810.16 270.18 17116.56 37897.12 2019-05-29 18:55:56.000 149 33810.17 270.19 17116.58 88888.00 2019-05-29 18:55:57.000 149 33810.18 270.25 17116.59 88888.00 2019-05-29 18:55:58.000 149 33810.13 270.20 17116.53 88888.00 2019-05-29 18:55:59.000 149 33810.14 270.19 17116.56 88888.00 2019-05-29 18:56:00.000 149 33810.16 270.17 17116.58 37897.09 2019-05-29 18:56:01.000 149 33810.18 270.18 17116.54 88888.00 2019-05-29 18:56:02.000 149 33810.19 270.18 17116.54 88888.00 2019-05-29 18:56:03.000 149 33810.20 270.19 17116.55 88888.00 2019-05-29 18:56:04.000 149 33810.16 270.23 17116.54 88888.00 2019-05-29 18:56:05.000 149 33810.12 270.26 17116.55 37897.11 2019-05-29 18:56:06.000 149 33810.10 270.29 17116.54 88888.00 2019-05-29 18:56:07.000 149 33810.10 270.31 17116.50 88888.00 2019-05-29 18:56:08.000 149 33810.13 270.34 17116.48 88888.00 2019-05-29 18:56:09.000 149 33810.13 270.35 17116.51 88888.00 2019-05-29 18:56:10.000 149 33810.10 270.36 17116.55 37897.06 2019-05-29 18:56:11.000 149 33810.12 270.41 17116.55 88888.00 2019-05-29 18:56:12.000 149 33810.12 270.42 17116.55 88888.00 2019-05-29 18:56:13.000 149 33810.15 270.47 17116.59 88888.00 2019-05-29 18:56:14.000 149 33810.14 270.54 17116.59 88888.00 2019-05-29 18:56:15.000 149 33810.15 270.56 17116.61 37897.05 2019-05-29 18:56:16.000 149 33810.15 270.53 17116.58 88888.00 2019-05-29 18:56:17.000 149 33810.14 270.55 17116.56 88888.00 2019-05-29 18:56:18.000 149 33810.15 270.55 17116.60 88888.00 2019-05-29 18:56:19.000 149 33810.16 270.55 17116.63 88888.00 2019-05-29 18:56:20.000 149 33810.17 270.55 17116.61 37897.05 2019-05-29 18:56:21.000 149 33810.18 270.61 17116.60 88888.00 2019-05-29 18:56:22.000 149 33810.16 270.64 17116.61 88888.00 2019-05-29 18:56:23.000 149 33810.16 270.64 17116.62 88888.00 2019-05-29 18:56:24.000 149 33810.18 270.62 17116.61 88888.00 2019-05-29 18:56:25.000 149 33810.20 270.66 17116.59 37897.06 2019-05-29 18:56:26.000 149 33810.19 270.68 17116.57 88888.00 2019-05-29 18:56:27.000 149 33810.17 270.67 17116.62 88888.00 2019-05-29 18:56:28.000 149 33810.15 270.69 17116.63 88888.00 2019-05-29 18:56:29.000 149 33810.16 270.66 17116.61 88888.00 2019-05-29 18:56:30.000 149 33810.15 270.67 17116.61 37897.06 2019-05-29 18:56:31.000 149 33810.17 270.70 17116.55 88888.00 2019-05-29 18:56:32.000 149 33810.17 270.71 17116.54 88888.00 2019-05-29 18:56:33.000 149 33810.15 270.67 17116.60 88888.00 2019-05-29 18:56:34.000 149 33810.17 270.63 17116.63 88888.00 2019-05-29 18:56:35.000 149 33810.15 270.60 17116.58 37896.97 2019-05-29 18:56:36.000 149 33810.16 270.64 17116.60 88888.00 2019-05-29 18:56:37.000 149 33810.15 270.61 17116.62 88888.00 2019-05-29 18:56:38.000 149 33810.15 270.59 17116.60 88888.00 2019-05-29 18:56:39.000 149 33810.18 270.58 17116.60 88888.00 2019-05-29 18:56:40.000 149 33810.18 270.53 17116.58 37896.98 2019-05-29 18:56:41.000 149 33810.16 270.52 17116.58 88888.00 2019-05-29 18:56:42.000 149 33810.06 270.49 17116.57 88888.00 2019-05-29 18:56:43.000 149 33810.05 270.46 17116.59 88888.00 2019-05-29 18:56:44.000 149 33810.02 270.43 17116.62 88888.00 2019-05-29 18:56:45.000 149 33810.02 270.44 17116.61 37896.99 2019-05-29 18:56:46.000 149 33810.00 270.48 17116.60 88888.00 2019-05-29 18:56:47.000 149 33810.02 270.44 17116.61 88888.00 2019-05-29 18:56:48.000 149 33809.99 270.44 17116.62 88888.00 2019-05-29 18:56:49.000 149 33809.94 270.41 17116.63 88888.00 2019-05-29 18:56:50.000 149 33809.91 270.41 17116.63 37896.94 2019-05-29 18:56:51.000 149 33809.93 270.42 17116.60 88888.00 2019-05-29 18:56:52.000 149 33809.93 270.40 17116.56 88888.00 2019-05-29 18:56:53.000 149 33809.90 270.42 17116.55 88888.00 2019-05-29 18:56:54.000 149 33809.87 270.40 17116.56 88888.00 2019-05-29 18:56:55.000 149 33809.91 270.34 17116.59 37896.88 2019-05-29 18:56:56.000 149 33809.89 270.34 17116.58 88888.00 2019-05-29 18:56:57.000 149 33809.88 270.33 17116.57 88888.00 2019-05-29 18:56:58.000 149 33809.88 270.32 17116.58 88888.00 2019-05-29 18:56:59.000 149 33809.90 270.35 17116.61 88888.00 2019-05-29 18:57:00.000 149 33809.90 270.36 17116.59 37896.84 2019-05-29 18:57:01.000 149 33809.90 270.35 17116.56 88888.00 2019-05-29 18:57:02.000 149 33809.92 270.32 17116.53 88888.00 2019-05-29 18:57:03.000 149 33809.89 270.29 17116.55 88888.00 2019-05-29 18:57:04.000 149 33809.88 270.29 17116.57 88888.00 2019-05-29 18:57:05.000 149 33809.90 270.35 17116.62 37896.76 2019-05-29 18:57:06.000 149 33809.86 270.35 17116.63 88888.00 2019-05-29 18:57:07.000 149 33809.86 270.31 17116.61 88888.00 2019-05-29 18:57:08.000 149 33809.84 270.30 17116.59 88888.00 2019-05-29 18:57:09.000 149 33809.80 270.32 17116.58 88888.00 2019-05-29 18:57:10.000 149 33809.78 270.25 17116.56 37896.75 2019-05-29 18:57:11.000 149 33809.79 270.26 17116.58 88888.00 2019-05-29 18:57:12.000 149 33809.79 270.30 17116.56 88888.00 2019-05-29 18:57:13.000 149 33809.79 270.32 17116.52 88888.00 2019-05-29 18:57:14.000 149 33809.77 270.28 17116.54 88888.00 2019-05-29 18:57:15.000 149 33809.76 270.30 17116.54 37896.77 2019-05-29 18:57:16.000 149 33809.75 270.34 17116.57 88888.00 2019-05-29 18:57:17.000 149 33809.72 270.35 17116.55 88888.00 2019-05-29 18:57:18.000 149 33809.70 270.33 17116.52 88888.00 2019-05-29 18:57:19.000 149 33809.72 270.33 17116.54 88888.00 2019-05-29 18:57:20.000 149 33809.70 270.37 17116.55 37896.75 2019-05-29 18:57:21.000 149 33809.71 270.40 17116.55 88888.00 2019-05-29 18:57:22.000 149 33809.69 270.44 17116.53 88888.00 2019-05-29 18:57:23.000 149 33809.64 270.42 17116.51 88888.00 2019-05-29 18:57:24.000 149 33809.60 270.47 17116.50 88888.00 2019-05-29 18:57:25.000 149 33809.65 270.53 17116.52 37896.65 2019-05-29 18:57:26.000 149 33809.62 270.52 17116.56 88888.00 2019-05-29 18:57:27.000 149 33809.62 270.50 17116.53 88888.00 2019-05-29 18:57:28.000 149 33809.60 270.53 17116.54 88888.00 2019-05-29 18:57:29.000 149 33809.56 270.55 17116.54 88888.00 2019-05-29 18:57:30.000 149 33809.61 270.66 17116.53 37896.63 2019-05-29 18:57:31.000 149 33809.63 270.70 17116.53 88888.00 2019-05-29 18:57:32.000 149 33809.57 270.73 17116.52 88888.00 2019-05-29 18:57:33.000 149 33809.58 270.74 17116.54 88888.00 2019-05-29 18:57:34.000 149 33809.57 270.74 17116.53 88888.00 2019-05-29 18:57:35.000 149 33809.59 270.77 17116.55 37896.64 2019-05-29 18:57:36.000 149 33809.58 270.77 17116.59 88888.00 2019-05-29 18:57:37.000 149 33809.53 270.75 17116.60 88888.00 2019-05-29 18:57:38.000 149 33809.48 270.78 17116.58 88888.00 2019-05-29 18:57:39.000 149 33809.41 270.82 17116.59 88888.00 2019-05-29 18:57:40.000 149 33809.40 270.85 17116.61 37896.51 2019-05-29 18:57:41.000 149 33809.44 270.87 17116.61 88888.00 2019-05-29 18:57:42.000 149 33809.39 270.86 17116.61 88888.00 2019-05-29 18:57:43.000 149 33809.35 270.86 17116.61 88888.00 2019-05-29 18:57:44.000 149 33809.38 270.87 17116.61 88888.00 2019-05-29 18:57:45.000 149 33809.39 270.86 17116.61 37896.41 2019-05-29 18:57:46.000 149 33809.36 270.87 17116.59 88888.00 2019-05-29 18:57:47.000 149 33809.35 270.86 17116.58 88888.00 2019-05-29 18:57:48.000 149 33809.36 270.83 17116.60 88888.00 2019-05-29 18:57:49.000 149 33809.29 270.78 17116.61 88888.00 2019-05-29 18:57:50.000 149 33809.30 270.76 17116.60 37896.35 2019-05-29 18:57:51.000 149 33809.28 270.77 17116.62 88888.00 2019-05-29 18:57:52.000 149 33809.24 270.77 17116.63 88888.00 2019-05-29 18:57:53.000 149 33809.21 270.76 17116.67 88888.00 2019-05-29 18:57:54.000 149 33809.20 270.77 17116.63 88888.00 2019-05-29 18:57:55.000 149 33809.20 270.73 17116.64 37896.22 2019-05-29 18:57:56.000 149 33809.16 270.70 17116.64 88888.00 2019-05-29 18:57:57.000 149 33809.17 270.68 17116.67 88888.00 2019-05-29 18:57:58.000 149 33809.18 270.69 17116.67 88888.00 2019-05-29 18:57:59.000 149 33809.17 270.63 17116.69 88888.00 2019-05-29 18:58:00.000 149 33809.13 270.63 17116.70 37896.18 2019-05-29 18:58:01.000 149 33809.12 270.65 17116.67 88888.00 2019-05-29 18:58:02.000 149 33809.12 270.64 17116.71 88888.00 2019-05-29 18:58:03.000 149 33809.10 270.65 17116.71 88888.00 2019-05-29 18:58:04.000 149 33809.07 270.67 17116.71 88888.00 2019-05-29 18:58:05.000 149 33809.04 270.67 17116.68 37896.14 2019-05-29 18:58:06.000 149 33809.03 270.68 17116.70 88888.00 2019-05-29 18:58:07.000 149 33809.04 270.66 17116.67 88888.00 2019-05-29 18:58:08.000 149 33809.05 270.69 17116.67 88888.00 2019-05-29 18:58:09.000 149 33809.01 270.66 17116.63 88888.00 2019-05-29 18:58:10.000 149 33808.98 270.68 17116.61 37896.07 2019-05-29 18:58:11.000 149 33808.96 270.71 17116.59 88888.00 2019-05-29 18:58:12.000 149 33808.94 270.70 17116.60 88888.00 2019-05-29 18:58:13.000 149 33808.96 270.75 17116.65 88888.00 2019-05-29 18:58:14.000 149 33808.97 270.69 17116.64 88888.00 2019-05-29 18:58:15.000 149 33808.97 270.75 17116.66 37896.13 2019-05-29 18:58:16.000 149 33808.93 270.75 17116.68 88888.00 2019-05-29 18:58:17.000 149 33808.94 270.76 17116.65 88888.00 2019-05-29 18:58:18.000 149 33808.91 270.81 17116.64 88888.00 2019-05-29 18:58:19.000 149 33808.91 270.94 17116.65 88888.00 2019-05-29 18:58:20.000 149 33808.88 270.98 17116.67 37896.00 2019-05-29 18:58:21.000 149 33808.90 270.99 17116.64 88888.00 2019-05-29 18:58:22.000 149 33808.92 271.01 17116.67 88888.00 2019-05-29 18:58:23.000 149 33808.89 271.03 17116.67 88888.00 2019-05-29 18:58:24.000 149 33808.89 271.03 17116.67 88888.00 2019-05-29 18:58:25.000 149 33808.90 271.05 17116.68 37896.06 2019-05-29 18:58:26.000 149 33808.88 271.08 17116.65 88888.00 2019-05-29 18:58:27.000 149 33808.91 271.13 17116.64 88888.00 2019-05-29 18:58:28.000 149 33808.94 271.24 17116.65 88888.00 2019-05-29 18:58:29.000 149 33808.96 271.17 17116.69 88888.00 2019-05-29 18:58:30.000 149 33808.94 271.11 17116.68 37896.07 2019-05-29 18:58:31.000 149 33808.99 271.10 17116.70 88888.00 2019-05-29 18:58:32.000 149 33808.97 271.09 17116.69 88888.00 2019-05-29 18:58:33.000 149 33808.92 271.10 17116.69 88888.00 2019-05-29 18:58:34.000 149 33808.95 271.10 17116.72 88888.00 2019-05-29 18:58:35.000 149 33808.95 271.05 17116.68 37895.99 2019-05-29 18:58:36.000 149 33808.99 271.02 17116.68 88888.00 2019-05-29 18:58:37.000 149 33808.99 271.03 17116.71 88888.00 2019-05-29 18:58:38.000 149 33808.94 271.02 17116.74 88888.00 2019-05-29 18:58:39.000 149 33808.98 271.02 17116.71 88888.00 2019-05-29 18:58:40.000 149 33808.96 270.99 17116.71 37895.98 2019-05-29 18:58:41.000 149 33809.00 270.93 17116.66 88888.00 2019-05-29 18:58:42.000 149 33809.00 270.91 17116.64 88888.00 2019-05-29 18:58:43.000 149 33809.01 270.91 17116.63 88888.00 2019-05-29 18:58:44.000 149 33808.98 270.87 17116.65 88888.00 2019-05-29 18:58:45.000 149 33808.96 270.86 17116.69 37895.91 2019-05-29 18:58:46.000 149 33808.95 270.88 17116.70 88888.00 2019-05-29 18:58:47.000 149 33808.96 270.89 17116.70 88888.00 2019-05-29 18:58:48.000 149 33808.98 270.89 17116.69 88888.00 2019-05-29 18:58:49.000 149 33809.00 271.00 17116.67 88888.00 2019-05-29 18:58:50.000 149 33809.01 271.02 17116.67 37896.09 2019-05-29 18:58:51.000 149 33808.98 271.00 17116.65 88888.00 2019-05-29 18:58:52.000 149 33808.95 270.92 17116.65 88888.00 2019-05-29 18:58:53.000 149 33808.90 270.90 17116.65 88888.00 2019-05-29 18:58:54.000 149 33808.88 270.95 17116.68 88888.00 2019-05-29 18:58:55.000 149 33808.94 270.98 17116.72 37896.00 2019-05-29 18:58:56.000 149 33808.99 270.95 17116.71 88888.00 2019-05-29 18:58:57.000 149 33808.98 270.95 17116.73 88888.00 2019-05-29 18:58:58.000 149 33808.98 270.92 17116.72 88888.00 2019-05-29 18:58:59.000 149 33808.96 270.95 17116.71 88888.00 2019-05-29 18:59:00.000 149 33808.93 270.96 17116.70 37895.92 2019-05-29 18:59:01.000 149 33808.94 270.93 17116.71 88888.00 2019-05-29 18:59:02.000 149 33808.96 270.92 17116.73 88888.00 2019-05-29 18:59:03.000 149 33808.99 270.90 17116.75 88888.00 2019-05-29 18:59:04.000 149 33808.96 270.89 17116.70 88888.00 2019-05-29 18:59:05.000 149 33809.00 271.00 17116.66 37896.06 2019-05-29 18:59:06.000 149 33808.99 271.07 17116.66 88888.00 2019-05-29 18:59:07.000 149 33809.02 271.13 17116.67 88888.00 2019-05-29 18:59:08.000 149 33808.99 271.14 17116.70 88888.00 2019-05-29 18:59:09.000 149 33808.95 271.16 17116.70 88888.00 2019-05-29 18:59:10.000 149 33808.91 271.06 17116.74 37896.10 2019-05-29 18:59:11.000 149 33808.90 271.01 17116.75 88888.00 2019-05-29 18:59:12.000 149 33808.87 270.98 17116.69 88888.00 2019-05-29 18:59:13.000 149 33808.88 270.99 17116.67 88888.00 2019-05-29 18:59:14.000 149 33808.86 271.06 17116.66 88888.00 2019-05-29 18:59:15.000 149 33808.86 271.11 17116.69 37895.97 2019-05-29 18:59:16.000 149 33808.93 271.16 17116.67 88888.00 2019-05-29 18:59:17.000 149 33808.93 271.14 17116.71 88888.00 2019-05-29 18:59:18.000 149 33808.92 271.13 17116.70 88888.00 2019-05-29 18:59:19.000 149 33808.92 271.13 17116.64 88888.00 2019-05-29 18:59:20.000 149 33808.89 271.10 17116.65 37895.92 2019-05-29 18:59:21.000 149 33808.92 271.12 17116.68 88888.00 2019-05-29 18:59:22.000 149 33808.92 271.12 17116.67 88888.00 2019-05-29 18:59:23.000 149 33808.90 271.08 17116.66 88888.00 2019-05-29 18:59:24.000 149 33808.91 271.04 17116.69 88888.00 2019-05-29 18:59:25.000 149 33808.90 271.04 17116.66 37895.91 2019-05-29 18:59:26.000 149 33808.90 271.04 17116.65 88888.00 2019-05-29 18:59:27.000 149 33808.97 271.00 17116.70 88888.00 2019-05-29 18:59:28.000 149 33809.00 270.97 17116.74 88888.00 2019-05-29 18:59:29.000 149 33809.06 270.98 17116.76 88888.00 2019-05-29 18:59:30.000 149 33809.07 271.02 17116.73 37895.94 2019-05-29 18:59:31.000 149 33809.04 271.04 17116.72 88888.00 2019-05-29 18:59:32.000 149 33809.05 271.03 17116.72 88888.00 2019-05-29 18:59:33.000 149 33809.05 271.03 17116.75 88888.00 2019-05-29 18:59:34.000 149 33809.03 271.04 17116.73 88888.00 2019-05-29 18:59:35.000 149 33809.08 271.06 17116.70 37896.12 2019-05-29 18:59:36.000 149 33809.06 271.05 17116.69 88888.00 2019-05-29 18:59:37.000 149 33809.04 271.08 17116.72 88888.00 2019-05-29 18:59:38.000 149 33809.07 271.06 17116.69 88888.00 2019-05-29 18:59:39.000 149 33809.14 271.10 17116.64 88888.00 2019-05-29 18:59:40.000 149 33809.08 271.11 17116.62 37896.01 2019-05-29 18:59:41.000 149 33809.07 271.11 17116.63 88888.00 2019-05-29 18:59:42.000 149 33809.08 271.07 17116.62 88888.00 2019-05-29 18:59:43.000 149 33809.09 271.09 17116.64 88888.00 2019-05-29 18:59:44.000 149 33809.11 271.15 17116.68 88888.00 2019-05-29 18:59:45.000 149 33809.10 271.16 17116.66 37896.09 2019-05-29 18:59:46.000 149 33809.09 271.18 17116.67 88888.00 2019-05-29 18:59:47.000 149 33809.07 271.16 17116.67 88888.00 2019-05-29 18:59:48.000 149 33809.04 271.13 17116.62 88888.00 2019-05-29 18:59:49.000 149 33809.06 271.14 17116.59 88888.00 2019-05-29 18:59:50.000 149 33809.04 271.12 17116.59 37896.16 2019-05-29 18:59:51.000 149 33809.04 271.17 17116.61 88888.00 2019-05-29 18:59:52.000 149 33809.03 271.19 17116.64 88888.00 2019-05-29 18:59:53.000 149 33809.02 271.16 17116.65 88888.00 2019-05-29 18:59:54.000 149 33809.03 271.14 17116.64 88888.00 2019-05-29 18:59:55.000 149 33808.98 271.18 17116.59 37896.09 2019-05-29 18:59:56.000 149 33808.94 271.22 17116.61 88888.00 2019-05-29 18:59:57.000 149 33808.96 271.19 17116.60 88888.00 2019-05-29 18:59:58.000 149 33809.00 271.23 17116.59 88888.00 2019-05-29 18:59:59.000 149 33809.04 271.30 17116.63 88888.00 2019-05-29 19:00:00.000 149 33809.01 271.29 17116.63 37896.12 2019-05-29 19:00:01.000 149 33808.98 271.29 17116.63 88888.00 2019-05-29 19:00:02.000 149 33808.98 271.32 17116.61 88888.00 2019-05-29 19:00:03.000 149 33808.93 271.31 17116.57 88888.00 2019-05-29 19:00:04.000 149 33808.95 271.32 17116.56 88888.00 2019-05-29 19:00:05.000 149 33808.99 271.32 17116.57 37896.06 2019-05-29 19:00:06.000 149 33809.00 271.34 17116.61 88888.00 2019-05-29 19:00:07.000 149 33808.97 271.33 17116.59 88888.00 2019-05-29 19:00:08.000 149 33808.99 271.32 17116.58 88888.00 2019-05-29 19:00:09.000 149 33809.06 271.32 17116.57 88888.00 2019-05-29 19:00:10.000 149 33809.11 271.33 17116.60 37896.03 2019-05-29 19:00:11.000 149 33809.08 271.34 17116.61 88888.00 2019-05-29 19:00:12.000 149 33809.05 271.35 17116.63 88888.00 2019-05-29 19:00:13.000 149 33809.08 271.39 17116.61 88888.00 2019-05-29 19:00:14.000 149 33809.07 271.36 17116.58 88888.00 2019-05-29 19:00:15.000 149 33809.06 271.36 17116.59 37896.04 2019-05-29 19:00:16.000 149 33809.08 271.33 17116.56 88888.00 2019-05-29 19:00:17.000 149 33809.09 271.34 17116.61 88888.00 2019-05-29 19:00:18.000 149 33809.11 271.41 17116.62 88888.00 2019-05-29 19:00:19.000 149 33809.13 271.37 17116.62 88888.00 2019-05-29 19:00:20.000 149 33809.10 271.33 17116.56 37896.08 2019-05-29 19:00:21.000 149 33809.13 271.30 17116.58 88888.00 2019-05-29 19:00:22.000 149 33809.14 271.29 17116.60 88888.00 2019-05-29 19:00:23.000 149 33809.14 271.30 17116.64 88888.00 2019-05-29 19:00:24.000 149 33809.16 271.31 17116.63 88888.00 2019-05-29 19:00:25.000 149 33809.15 271.37 17116.61 37896.12 2019-05-29 19:00:26.000 149 33809.15 271.40 17116.60 88888.00 2019-05-29 19:00:27.000 149 33809.16 271.43 17116.60 88888.00 2019-05-29 19:00:28.000 149 33809.16 271.41 17116.60 88888.00 2019-05-29 19:00:29.000 149 33809.14 271.38 17116.55 88888.00 2019-05-29 19:00:30.000 149 33809.14 271.35 17116.58 37896.06 2019-05-29 19:00:31.000 149 33809.14 271.36 17116.57 88888.00 2019-05-29 19:00:32.000 149 33809.13 271.39 17116.59 88888.00 2019-05-29 19:00:33.000 149 33809.10 271.37 17116.54 88888.00 2019-05-29 19:00:34.000 149 33809.06 271.39 17116.52 88888.00 2019-05-29 19:00:35.000 149 33809.05 271.38 17116.58 37896.18 2019-05-29 19:00:36.000 149 33809.08 271.39 17116.59 88888.00 2019-05-29 19:00:37.000 149 33809.10 271.44 17116.58 88888.00 2019-05-29 19:00:38.000 149 33809.12 271.45 17116.54 88888.00 2019-05-29 19:00:39.000 149 33809.07 271.47 17116.57 88888.00 2019-05-29 19:00:40.000 149 33809.06 271.48 17116.54 37896.20 2019-05-29 19:00:41.000 149 33809.09 271.47 17116.57 88888.00 2019-05-29 19:00:42.000 149 33809.06 271.43 17116.60 88888.00 2019-05-29 19:00:43.000 149 33809.05 271.45 17116.57 88888.00 2019-05-29 19:00:44.000 149 33809.03 271.44 17116.54 88888.00 2019-05-29 19:00:45.000 149 33809.02 271.45 17116.59 37896.11 2019-05-29 19:00:46.000 149 33809.00 271.45 17116.58 88888.00 2019-05-29 19:00:47.000 149 33809.01 271.41 17116.57 88888.00 2019-05-29 19:00:48.000 149 33808.98 271.39 17116.60 88888.00 2019-05-29 19:00:49.000 149 33809.00 271.40 17116.63 88888.00 2019-05-29 19:00:50.000 149 33808.95 271.42 17116.62 37896.10 2019-05-29 19:00:51.000 149 33808.94 271.47 17116.66 88888.00 2019-05-29 19:00:52.000 149 33808.94 271.43 17116.63 88888.00 2019-05-29 19:00:53.000 149 33808.95 271.43 17116.61 88888.00 2019-05-29 19:00:54.000 149 33808.96 271.42 17116.59 88888.00 2019-05-29 19:00:55.000 149 33808.94 271.46 17116.55 37896.03 2019-05-29 19:00:56.000 149 33808.90 271.45 17116.59 88888.00 2019-05-29 19:00:57.000 149 33808.88 271.45 17116.63 88888.00 2019-05-29 19:00:58.000 149 33808.92 271.47 17116.63 88888.00 2019-05-29 19:00:59.000 149 33808.88 271.49 17116.62 88888.00 2019-05-29 19:01:00.000 149 33808.87 271.48 17116.59 37896.00 2019-05-29 19:01:01.000 149 33808.88 271.49 17116.61 88888.00 2019-05-29 19:01:02.000 149 33808.85 271.51 17116.60 88888.00 2019-05-29 19:01:03.000 149 33808.86 271.53 17116.60 88888.00 2019-05-29 19:01:04.000 149 33808.84 271.53 17116.61 88888.00 2019-05-29 19:01:05.000 149 33808.80 271.55 17116.61 37895.95 2019-05-29 19:01:06.000 149 33808.77 271.62 17116.65 88888.00 2019-05-29 19:01:07.000 149 33808.82 271.63 17116.69 88888.00 2019-05-29 19:01:08.000 149 33808.84 271.59 17116.64 88888.00 2019-05-29 19:01:09.000 149 33808.87 271.58 17116.63 88888.00 2019-05-29 19:01:10.000 149 33808.88 271.51 17116.61 37895.96 2019-05-29 19:01:11.000 149 33808.86 271.45 17116.59 88888.00 2019-05-29 19:01:12.000 149 33808.82 271.44 17116.59 88888.00 2019-05-29 19:01:13.000 149 33808.84 271.45 17116.59 88888.00 2019-05-29 19:01:14.000 149 33808.85 271.45 17116.56 88888.00 2019-05-29 19:01:15.000 149 33808.86 271.42 17116.57 37895.94 2019-05-29 19:01:16.000 149 33808.87 271.40 17116.60 88888.00 2019-05-29 19:01:17.000 149 33808.89 271.38 17116.61 88888.00 2019-05-29 19:01:18.000 149 33808.92 271.41 17116.62 88888.00 2019-05-29 19:01:19.000 149 33808.91 271.40 17116.63 88888.00 2019-05-29 19:01:20.000 149 33808.92 271.40 17116.63 37895.87 2019-05-29 19:01:21.000 149 33808.95 271.40 17116.61 88888.00 2019-05-29 19:01:22.000 149 33808.96 271.42 17116.61 88888.00 2019-05-29 19:01:23.000 149 33808.99 271.45 17116.60 88888.00 2019-05-29 19:01:24.000 149 33808.96 271.50 17116.58 88888.00 2019-05-29 19:01:25.000 149 33808.94 271.49 17116.61 37896.05 2019-05-29 19:01:26.000 149 33808.95 271.49 17116.61 88888.00 2019-05-29 19:01:27.000 149 33808.91 271.55 17116.64 88888.00 2019-05-29 19:01:28.000 149 33808.92 271.57 17116.66 88888.00 2019-05-29 19:01:29.000 149 33808.93 271.58 17116.66 88888.00 2019-05-29 19:01:30.000 149 33808.94 271.63 17116.67 37895.97 2019-05-29 19:01:31.000 149 33808.92 271.64 17116.65 88888.00 2019-05-29 19:01:32.000 149 33808.89 271.67 17116.65 88888.00 2019-05-29 19:01:33.000 149 33808.90 271.71 17116.64 88888.00 2019-05-29 19:01:34.000 149 33808.88 271.74 17116.61 88888.00 2019-05-29 19:01:35.000 149 33808.85 271.73 17116.62 37895.96 2019-05-29 19:01:36.000 149 33808.80 271.69 17116.64 88888.00 2019-05-29 19:01:37.000 149 33808.82 271.69 17116.65 88888.00 2019-05-29 19:01:38.000 149 33808.84 271.67 17116.62 88888.00 2019-05-29 19:01:39.000 149 33808.83 271.70 17116.62 88888.00 2019-05-29 19:01:40.000 149 33808.86 271.74 17116.64 37895.91 2019-05-29 19:01:41.000 149 33808.86 271.75 17116.67 88888.00 2019-05-29 19:01:42.000 149 33808.86 271.71 17116.62 88888.00 2019-05-29 19:01:43.000 149 33808.83 271.67 17116.56 88888.00 2019-05-29 19:01:44.000 149 33808.82 271.70 17116.58 88888.00 2019-05-29 19:01:45.000 149 33808.81 271.72 17116.61 37896.00 2019-05-29 19:01:46.000 149 33808.84 271.70 17116.64 88888.00 2019-05-29 19:01:47.000 149 33808.86 271.69 17116.61 88888.00 2019-05-29 19:01:48.000 149 33808.84 271.69 17116.61 88888.00 2019-05-29 19:01:49.000 149 33808.86 271.70 17116.61 88888.00 2019-05-29 19:01:50.000 149 33808.90 271.68 17116.64 37895.92 2019-05-29 19:01:51.000 149 33808.91 271.62 17116.69 88888.00 2019-05-29 19:01:52.000 149 33808.88 271.63 17116.67 88888.00 2019-05-29 19:01:53.000 149 33808.92 271.62 17116.63 88888.00 2019-05-29 19:01:54.000 149 33808.93 271.60 17116.63 88888.00 2019-05-29 19:01:55.000 149 33808.93 271.61 17116.60 37895.96 2019-05-29 19:01:56.000 149 33808.94 271.60 17116.59 88888.00 2019-05-29 19:01:57.000 149 33808.92 271.60 17116.62 88888.00 2019-05-29 19:01:58.000 149 33808.92 271.61 17116.61 88888.00 2019-05-29 19:01:59.000 149 33808.93 271.59 17116.56 88888.00 2019-05-29 19:02:00.000 149 33808.95 271.63 17116.56 37896.06 2019-05-29 19:02:01.000 149 33808.99 271.66 17116.57 88888.00 2019-05-29 19:02:02.000 149 33809.03 271.62 17116.58 88888.00 2019-05-29 19:02:03.000 149 33809.05 271.62 17116.60 88888.00 2019-05-29 19:02:04.000 149 33809.07 271.59 17116.59 88888.00 2019-05-29 19:02:05.000 149 33809.09 271.53 17116.59 37896.07 2019-05-29 19:02:06.000 149 33809.13 271.53 17116.63 88888.00 2019-05-29 19:02:07.000 149 33809.16 271.57 17116.59 88888.00 2019-05-29 19:02:08.000 149 33809.13 271.56 17116.59 88888.00 2019-05-29 19:02:09.000 149 33809.15 271.52 17116.63 88888.00 2019-05-29 19:02:10.000 149 33809.20 271.52 17116.63 37896.22 2019-05-29 19:02:11.000 149 33809.22 271.54 17116.67 88888.00 2019-05-29 19:02:12.000 149 33809.20 271.58 17116.63 88888.00 2019-05-29 19:02:13.000 149 33809.23 271.56 17116.62 88888.00 2019-05-29 19:02:14.000 149 33809.22 271.54 17116.62 88888.00 2019-05-29 19:02:15.000 149 33809.22 271.56 17116.64 37896.20 2019-05-29 19:02:16.000 149 33809.27 271.52 17116.60 88888.00 2019-05-29 19:02:17.000 149 33809.32 271.53 17116.62 88888.00 2019-05-29 19:02:18.000 149 33809.30 271.53 17116.59 88888.00 2019-05-29 19:02:19.000 149 33809.32 271.57 17116.56 88888.00 2019-05-29 19:02:20.000 149 33809.30 271.58 17116.57 37896.24 2019-05-29 19:02:21.000 149 33809.30 271.53 17116.60 88888.00 2019-05-29 19:02:22.000 149 33809.33 271.57 17116.63 88888.00 2019-05-29 19:02:23.000 149 33809.34 271.59 17116.63 88888.00 2019-05-29 19:02:24.000 149 33809.40 271.59 17116.65 88888.00 2019-05-29 19:02:25.000 149 33809.39 271.64 17116.58 37896.41 2019-05-29 19:02:26.000 149 33809.38 271.71 17116.56 88888.00 2019-05-29 19:02:27.000 149 33809.39 271.71 17116.61 88888.00 2019-05-29 19:02:28.000 149 33809.40 271.70 17116.63 88888.00 2019-05-29 19:02:29.000 149 33809.46 271.72 17116.64 88888.00 2019-05-29 19:02:30.000 149 33809.46 271.71 17116.60 37896.41 2019-05-29 19:02:31.000 149 33809.45 271.71 17116.62 88888.00 2019-05-29 19:02:32.000 149 33809.48 271.67 17116.59 88888.00 2019-05-29 19:02:33.000 149 33809.49 271.65 17116.60 88888.00 2019-05-29 19:02:34.000 149 33809.52 271.68 17116.57 88888.00 2019-05-29 19:02:35.000 149 33809.58 271.68 17116.58 37896.44 2019-05-29 19:02:36.000 149 33809.52 271.64 17116.56 88888.00 2019-05-29 19:02:37.000 149 33809.53 271.64 17116.53 88888.00 2019-05-29 19:02:38.000 149 33809.54 271.65 17116.54 88888.00 2019-05-29 19:02:39.000 149 33809.49 271.64 17116.54 88888.00 2019-05-29 19:02:40.000 149 33809.44 271.65 17116.53 37896.49 2019-05-29 19:02:41.000 149 33809.46 271.67 17116.50 88888.00 2019-05-29 19:02:42.000 149 33809.52 271.65 17116.52 88888.00 2019-05-29 19:02:43.000 149 33809.52 271.61 17116.56 88888.00 2019-05-29 19:02:44.000 149 33809.54 271.62 17116.60 88888.00 2019-05-29 19:02:45.000 149 33809.54 271.66 17116.59 37896.44 2019-05-29 19:02:46.000 149 33809.52 271.63 17116.57 88888.00 2019-05-29 19:02:47.000 149 33809.53 271.67 17116.53 88888.00 2019-05-29 19:02:48.000 149 33809.51 271.68 17116.52 88888.00 2019-05-29 19:02:49.000 149 33809.49 271.60 17116.56 88888.00 2019-05-29 19:02:50.000 149 33809.48 271.58 17116.55 37896.43 2019-05-29 19:02:51.000 149 33809.46 271.54 17116.56 88888.00 2019-05-29 19:02:52.000 149 33809.41 271.53 17116.65 88888.00 2019-05-29 19:02:53.000 149 33809.44 271.54 17116.60 88888.00 2019-05-29 19:02:54.000 149 33809.48 271.58 17116.59 88888.00 2019-05-29 19:02:55.000 149 33809.48 271.56 17116.60 37896.48 2019-05-29 19:02:56.000 149 33809.45 271.53 17116.59 88888.00 2019-05-29 19:02:57.000 149 33809.46 271.53 17116.63 88888.00 2019-05-29 19:02:58.000 149 33809.48 271.55 17116.67 88888.00 2019-05-29 19:02:59.000 149 33809.49 271.56 17116.67 88888.00 2019-05-29 19:03:00.000 149 33809.48 271.55 17116.64 37896.44 2019-05-29 19:03:01.000 149 33809.48 271.51 17116.64 88888.00 2019-05-29 19:03:02.000 149 33809.45 271.50 17116.59 88888.00 2019-05-29 19:03:03.000 149 33809.49 271.48 17116.58 88888.00 2019-05-29 19:03:04.000 149 33809.46 271.46 17116.58 88888.00 2019-05-29 19:03:05.000 149 33809.50 271.46 17116.60 37896.35 2019-05-29 19:03:06.000 149 33809.49 271.44 17116.60 88888.00 2019-05-29 19:03:07.000 149 33809.51 271.44 17116.59 88888.00 2019-05-29 19:03:08.000 149 33809.52 271.41 17116.54 88888.00 2019-05-29 19:03:09.000 149 33809.56 271.40 17116.57 88888.00 2019-05-29 19:03:10.000 149 33809.55 271.40 17116.56 37896.45 2019-05-29 19:03:11.000 149 33809.57 271.37 17116.54 88888.00 2019-05-29 19:03:12.000 149 33809.55 271.34 17116.47 88888.00 2019-05-29 19:03:13.000 149 33809.58 271.32 17116.44 88888.00 2019-05-29 19:03:14.000 149 33809.57 271.30 17116.47 88888.00 2019-05-29 19:03:15.000 149 33809.57 271.26 17116.53 37896.59 2019-05-29 19:03:16.000 149 33809.59 271.27 17116.55 88888.00 2019-05-29 19:03:17.000 149 33809.62 271.30 17116.54 88888.00 2019-05-29 19:03:18.000 149 33809.62 271.29 17116.52 88888.00 2019-05-29 19:03:19.000 149 33809.59 271.27 17116.50 88888.00 2019-05-29 19:03:20.000 149 33809.58 271.24 17116.49 37896.62 2019-05-29 19:03:21.000 149 33809.61 271.25 17116.53 88888.00 2019-05-29 19:03:22.000 149 33809.60 271.26 17116.51 88888.00 2019-05-29 19:03:23.000 149 33809.60 271.27 17116.46 88888.00 2019-05-29 19:03:24.000 149 33809.61 271.35 17116.46 88888.00 2019-05-29 19:03:25.000 149 33809.63 271.32 17116.46 37896.58 2019-05-29 19:03:26.000 149 33809.67 271.34 17116.47 88888.00 2019-05-29 19:03:27.000 149 33809.67 271.35 17116.50 88888.00 2019-05-29 19:03:28.000 149 33809.62 271.32 17116.51 88888.00 2019-05-29 19:03:29.000 149 33809.61 271.31 17116.49 88888.00 2019-05-29 19:03:30.000 149 33809.65 271.32 17116.48 37896.55 2019-05-29 19:03:31.000 149 33809.61 271.34 17116.51 88888.00 2019-05-29 19:03:32.000 149 33809.59 271.34 17116.56 88888.00 2019-05-29 19:03:33.000 149 33809.62 271.31 17116.56 88888.00 2019-05-29 19:03:34.000 149 33809.61 271.33 17116.57 88888.00 2019-05-29 19:03:35.000 149 33809.60 271.34 17116.57 37896.51 2019-05-29 19:03:36.000 149 33809.60 271.33 17116.56 88888.00 2019-05-29 19:03:37.000 149 33809.64 271.31 17116.53 88888.00 2019-05-29 19:03:38.000 149 33809.62 271.32 17116.49 88888.00 2019-05-29 19:03:39.000 149 33809.59 271.35 17116.51 88888.00 2019-05-29 19:03:40.000 149 33809.64 271.36 17116.52 37896.64 2019-05-29 19:03:41.000 149 33809.64 271.37 17116.56 88888.00 2019-05-29 19:03:42.000 149 33809.61 271.35 17116.59 88888.00 2019-05-29 19:03:43.000 149 33809.62 271.34 17116.58 88888.00 2019-05-29 19:03:44.000 149 33809.65 271.33 17116.58 88888.00 2019-05-29 19:03:45.000 149 33809.63 271.38 17116.58 37896.62 2019-05-29 19:03:46.000 149 33809.61 271.38 17116.58 88888.00 2019-05-29 19:03:47.000 149 33809.59 271.35 17116.58 88888.00 2019-05-29 19:03:48.000 149 33809.59 271.38 17116.53 88888.00 2019-05-29 19:03:49.000 149 33809.59 271.37 17116.56 88888.00 2019-05-29 19:03:50.000 149 33809.65 271.36 17116.54 37896.58 2019-05-29 19:03:51.000 149 33809.66 271.38 17116.55 88888.00 2019-05-29 19:03:52.000 149 33809.61 271.38 17116.56 88888.00 2019-05-29 19:03:53.000 149 33809.63 271.42 17116.59 88888.00 2019-05-29 19:03:54.000 149 33809.65 271.50 17116.58 88888.00 2019-05-29 19:03:55.000 149 33809.68 271.49 17116.59 37896.65 2019-05-29 19:03:56.000 149 33809.68 271.45 17116.55 88888.00 2019-05-29 19:03:57.000 149 33809.66 271.46 17116.54 88888.00 2019-05-29 19:03:58.000 149 33809.68 271.48 17116.54 88888.00 2019-05-29 19:03:59.000 149 33809.69 271.48 17116.54 88888.00 2019-05-29 19:04:00.000 149 33809.71 271.48 17116.57 37896.62 2019-05-29 19:04:01.000 149 33809.76 271.48 17116.59 88888.00 2019-05-29 19:04:02.000 149 33809.73 271.49 17116.57 88888.00 2019-05-29 19:04:03.000 149 33809.74 271.48 17116.55 88888.00 2019-05-29 19:04:04.000 149 33809.74 271.49 17116.56 88888.00 2019-05-29 19:04:05.000 149 33809.76 271.47 17116.58 37896.61 2019-05-29 19:04:06.000 149 33809.75 271.50 17116.59 88888.00 2019-05-29 19:04:07.000 149 33809.75 271.54 17116.57 88888.00 2019-05-29 19:04:08.000 149 33809.77 271.57 17116.59 88888.00 2019-05-29 19:04:09.000 149 33809.74 271.56 17116.61 88888.00 2019-05-29 19:04:10.000 149 33809.70 271.57 17116.64 37896.66 2019-05-29 19:04:11.000 149 33809.73 271.60 17116.63 88888.00 2019-05-29 19:04:12.000 149 33809.72 271.59 17116.62 88888.00 2019-05-29 19:04:13.000 149 33809.76 271.56 17116.64 88888.00 2019-05-29 19:04:14.000 149 33809.79 271.57 17116.61 88888.00 2019-05-29 19:04:15.000 149 33809.81 271.55 17116.60 37896.74 2019-05-29 19:04:16.000 149 33809.79 271.48 17116.57 88888.00 2019-05-29 19:04:17.000 149 33809.83 271.40 17116.59 88888.00 2019-05-29 19:04:18.000 149 33809.87 271.45 17116.60 88888.00 2019-05-29 19:04:19.000 149 33809.86 271.47 17116.62 88888.00 2019-05-29 19:04:20.000 149 33809.88 271.40 17116.64 37896.78 2019-05-29 19:04:21.000 149 33809.85 271.40 17116.61 88888.00 2019-05-29 19:04:22.000 149 33809.84 271.42 17116.61 88888.00 2019-05-29 19:04:23.000 149 33809.82 271.44 17116.63 88888.00 2019-05-29 19:04:24.000 149 33809.86 271.38 17116.58 88888.00 2019-05-29 19:04:25.000 149 33809.94 271.36 17116.59 37896.83 2019-05-29 19:04:26.000 149 33809.90 271.28 17116.62 88888.00 2019-05-29 19:04:27.000 149 33809.88 271.21 17116.60 88888.00 2019-05-29 19:04:28.000 149 33809.84 271.16 17116.58 88888.00 2019-05-29 19:04:29.000 149 33809.86 271.15 17116.60 88888.00 2019-05-29 19:04:30.000 149 33809.88 271.12 17116.56 37896.84 2019-05-29 19:04:31.000 149 33809.88 271.14 17116.58 88888.00 2019-05-29 19:04:32.000 149 33809.85 271.17 17116.59 88888.00 2019-05-29 19:04:33.000 149 33809.87 271.14 17116.61 88888.00 2019-05-29 19:04:34.000 149 33809.91 271.09 17116.60 88888.00 2019-05-29 19:04:35.000 149 33809.86 271.06 17116.58 37896.85 2019-05-29 19:04:36.000 149 33809.87 271.06 17116.61 88888.00 2019-05-29 19:04:37.000 149 33809.87 271.05 17116.60 88888.00 2019-05-29 19:04:38.000 149 33809.86 271.05 17116.59 88888.00 2019-05-29 19:04:39.000 149 33809.85 271.07 17116.62 88888.00 2019-05-29 19:04:40.000 149 33809.84 271.03 17116.61 37896.78 2019-05-29 19:04:41.000 149 33809.81 271.04 17116.61 88888.00 2019-05-29 19:04:42.000 149 33809.77 271.01 17116.60 88888.00 2019-05-29 19:04:43.000 149 33809.79 271.00 17116.57 88888.00 2019-05-29 19:04:44.000 149 33809.77 271.02 17116.60 88888.00 2019-05-29 19:04:45.000 149 33809.80 271.03 17116.61 37896.75 2019-05-29 19:04:46.000 149 33809.83 271.03 17116.61 88888.00 2019-05-29 19:04:47.000 149 33809.79 271.01 17116.58 88888.00 2019-05-29 19:04:48.000 149 33809.77 271.03 17116.56 88888.00 2019-05-29 19:04:49.000 149 33809.79 271.08 17116.56 88888.00 2019-05-29 19:04:50.000 149 33809.78 271.03 17116.58 37896.65 2019-05-29 19:04:51.000 149 33809.77 271.03 17116.59 88888.00 2019-05-29 19:04:52.000 149 33809.79 271.06 17116.62 88888.00 2019-05-29 19:04:53.000 149 33809.75 271.05 17116.62 88888.00 2019-05-29 19:04:54.000 149 33809.73 270.99 17116.64 88888.00 2019-05-29 19:04:55.000 149 33809.79 270.97 17116.65 37896.71 2019-05-29 19:04:56.000 149 33809.77 271.02 17116.61 88888.00 2019-05-29 19:04:57.000 149 33809.78 271.07 17116.59 88888.00 2019-05-29 19:04:58.000 149 33809.78 271.09 17116.61 88888.00 2019-05-29 19:04:59.000 149 33809.79 271.08 17116.64 88888.00 2019-05-29 19:05:00.000 149 33809.82 271.05 17116.62 37896.84 2019-05-29 19:05:01.000 149 33809.88 271.09 17116.63 88888.00 2019-05-29 19:05:02.000 149 33809.88 271.16 17116.61 88888.00 2019-05-29 19:05:03.000 149 33809.90 271.16 17116.61 88888.00 2019-05-29 19:05:04.000 149 33809.93 271.15 17116.60 88888.00 2019-05-29 19:05:05.000 149 33809.93 271.14 17116.59 37896.80 2019-05-29 19:05:06.000 149 33809.92 271.10 17116.60 88888.00 2019-05-29 19:05:07.000 149 33809.96 271.14 17116.57 88888.00 2019-05-29 19:05:08.000 149 33810.01 271.15 17116.57 88888.00 2019-05-29 19:05:09.000 149 33810.03 271.19 17116.57 88888.00 2019-05-29 19:05:10.000 149 33810.03 271.27 17116.56 37896.90 2019-05-29 19:05:11.000 149 33810.04 271.29 17116.57 88888.00 2019-05-29 19:05:12.000 149 33810.07 271.27 17116.56 88888.00 2019-05-29 19:05:13.000 149 33810.08 271.25 17116.56 88888.00 2019-05-29 19:05:14.000 149 33810.05 271.25 17116.57 88888.00 2019-05-29 19:05:15.000 149 33810.06 271.26 17116.58 37896.98 2019-05-29 19:05:16.000 149 33810.17 271.33 17116.57 88888.00 2019-05-29 19:05:17.000 149 33810.19 271.36 17116.55 88888.00 2019-05-29 19:05:18.000 149 33810.21 271.37 17116.51 88888.00 2019-05-29 19:05:19.000 149 33810.20 271.35 17116.52 88888.00 2019-05-29 19:05:20.000 149 33810.21 271.36 17116.53 37897.00 2019-05-29 19:05:21.000 149 33810.25 271.31 17116.56 88888.00 2019-05-29 19:05:22.000 149 33810.27 271.30 17116.58 88888.00 2019-05-29 19:05:23.000 149 33810.28 271.32 17116.53 88888.00 2019-05-29 19:05:24.000 149 33810.30 271.32 17116.54 88888.00 2019-05-29 19:05:25.000 149 33810.27 271.32 17116.54 37897.20 2019-05-29 19:05:26.000 149 33810.29 271.34 17116.54 88888.00 2019-05-29 19:05:27.000 149 33810.32 271.33 17116.54 88888.00 2019-05-29 19:05:28.000 149 33810.32 271.28 17116.56 88888.00 2019-05-29 19:05:29.000 149 33810.34 271.27 17116.55 88888.00 2019-05-29 19:05:30.000 149 33810.35 271.27 17116.54 37897.17 2019-05-29 19:05:31.000 149 33810.34 271.25 17116.59 88888.00 2019-05-29 19:05:32.000 149 33810.35 271.29 17116.59 88888.00 2019-05-29 19:05:33.000 149 33810.41 271.35 17116.57 88888.00 2019-05-29 19:05:34.000 149 33810.41 271.31 17116.52 88888.00 2019-05-29 19:05:35.000 149 33810.40 271.28 17116.53 37897.29 2019-05-29 19:05:36.000 149 33810.45 271.27 17116.52 88888.00 2019-05-29 19:05:37.000 149 33810.41 271.24 17116.51 88888.00 2019-05-29 19:05:38.000 149 33810.43 271.26 17116.52 88888.00 2019-05-29 19:05:39.000 149 33810.44 271.34 17116.54 88888.00 2019-05-29 19:05:40.000 149 33810.41 271.26 17116.53 37897.17 2019-05-29 19:05:41.000 149 33810.39 271.26 17116.54 88888.00 2019-05-29 19:05:42.000 149 33810.38 271.28 17116.54 88888.00 2019-05-29 19:05:43.000 149 33810.36 271.22 17116.54 88888.00 2019-05-29 19:05:44.000 149 33810.34 271.17 17116.53 88888.00 2019-05-29 19:05:45.000 149 33810.38 271.16 17116.54 37897.24 2019-05-29 19:05:46.000 149 33810.34 271.10 17116.49 88888.00 2019-05-29 19:05:47.000 149 33810.31 271.09 17116.50 88888.00 2019-05-29 19:05:48.000 149 33810.31 271.07 17116.53 88888.00 2019-05-29 19:05:49.000 149 33810.34 271.05 17116.54 88888.00 2019-05-29 19:05:50.000 149 33810.32 271.08 17116.54 37897.29 2019-05-29 19:05:51.000 149 33810.29 271.05 17116.53 88888.00 2019-05-29 19:05:52.000 149 33810.29 271.05 17116.53 88888.00 2019-05-29 19:05:53.000 149 33810.31 271.06 17116.54 88888.00 2019-05-29 19:05:54.000 149 33810.32 271.01 17116.54 88888.00 2019-05-29 19:05:55.000 149 33810.28 271.03 17116.59 37897.15 2019-05-29 19:05:56.000 149 33810.30 271.03 17116.57 88888.00 2019-05-29 19:05:57.000 149 33810.37 271.02 17116.57 88888.00 2019-05-29 19:05:58.000 149 33810.41 271.05 17116.56 88888.00 2019-05-29 19:05:59.000 149 33810.37 271.08 17116.54 88888.00 2019-05-29 19:06:00.000 149 33810.37 271.03 17116.54 37897.25 2019-05-29 19:06:01.000 149 33810.40 271.07 17116.58 88888.00 2019-05-29 19:06:02.000 149 33810.43 271.06 17116.60 88888.00 2019-05-29 19:06:03.000 149 33810.46 271.11 17116.58 88888.00 2019-05-29 19:06:04.000 149 33810.48 271.13 17116.56 88888.00 2019-05-29 19:06:05.000 149 33810.48 271.13 17116.56 37897.10 2019-05-29 19:06:06.000 149 33810.48 271.13 17116.54 88888.00 2019-05-29 19:06:07.000 149 33810.48 271.15 17116.57 88888.00 2019-05-29 19:06:08.000 149 33810.53 271.12 17116.50 88888.00 2019-05-29 19:06:09.000 149 33810.55 271.12 17116.51 88888.00 2019-05-29 19:06:10.000 149 33810.54 271.16 17116.54 37897.36 2019-05-29 19:06:11.000 149 33810.55 271.19 17116.52 88888.00 2019-05-29 19:06:12.000 149 33810.59 271.20 17116.56 88888.00 2019-05-29 19:06:13.000 149 33810.62 271.22 17116.56 88888.00 2019-05-29 19:06:14.000 149 33810.66 271.25 17116.56 88888.00 2019-05-29 19:06:15.000 149 33810.66 271.29 17116.54 37897.40 2019-05-29 19:06:16.000 149 33810.62 271.30 17116.48 88888.00 2019-05-29 19:06:17.000 149 33810.68 271.33 17116.47 88888.00 2019-05-29 19:06:18.000 149 33810.69 271.36 17116.47 88888.00 2019-05-29 19:06:19.000 149 33810.67 271.32 17116.47 88888.00 2019-05-29 19:06:20.000 149 33810.65 271.34 17116.46 37897.45 2019-05-29 19:06:21.000 149 33810.66 271.35 17116.46 88888.00 2019-05-29 19:06:22.000 149 33810.65 271.37 17116.48 88888.00 2019-05-29 19:06:23.000 149 33810.66 271.39 17116.50 88888.00 2019-05-29 19:06:24.000 149 33810.64 271.40 17116.49 88888.00 2019-05-29 19:06:25.000 149 33810.67 271.40 17116.46 37897.39 2019-05-29 19:06:26.000 149 33810.67 271.41 17116.47 88888.00 2019-05-29 19:06:27.000 149 33810.64 271.37 17116.46 88888.00 2019-05-29 19:06:28.000 149 33810.62 271.34 17116.49 88888.00 2019-05-29 19:06:29.000 149 33810.64 271.36 17116.50 88888.00 2019-05-29 19:06:30.000 149 33810.65 271.32 17116.50 37897.45 2019-05-29 19:06:31.000 149 33810.60 271.28 17116.48 88888.00 2019-05-29 19:06:32.000 149 33810.60 271.31 17116.50 88888.00 2019-05-29 19:06:33.000 149 33810.58 271.28 17116.54 88888.00 2019-05-29 19:06:34.000 149 33810.62 271.28 17116.51 88888.00 2019-05-29 19:06:35.000 149 33810.63 271.26 17116.47 37897.39 2019-05-29 19:06:36.000 149 33810.61 271.25 17116.46 88888.00 2019-05-29 19:06:37.000 149 33810.61 271.25 17116.45 88888.00 2019-05-29 19:06:38.000 149 33810.61 271.25 17116.48 88888.00 2019-05-29 19:06:39.000 149 33810.61 271.22 17116.52 88888.00 2019-05-29 19:06:40.000 149 33810.61 271.24 17116.54 37897.34 2019-05-29 19:06:41.000 149 33810.61 271.19 17116.51 88888.00 2019-05-29 19:06:42.000 149 33810.61 271.19 17116.52 88888.00 2019-05-29 19:06:43.000 149 33810.61 271.19 17116.52 88888.00 2019-05-29 19:06:44.000 149 33810.58 271.18 17116.46 88888.00 2019-05-29 19:06:45.000 149 33810.58 271.17 17116.45 37897.43 2019-05-29 19:06:46.000 149 33810.59 271.18 17116.47 88888.00 2019-05-29 19:06:47.000 149 33810.59 271.18 17116.48 88888.00 2019-05-29 19:06:48.000 149 33810.61 271.14 17116.46 88888.00 2019-05-29 19:06:49.000 149 33810.59 271.15 17116.45 88888.00 2019-05-29 19:06:50.000 149 33810.59 271.15 17116.50 37897.52 2019-05-29 19:06:51.000 149 33810.61 271.20 17116.52 88888.00 2019-05-29 19:06:52.000 149 33810.60 271.14 17116.47 88888.00 2019-05-29 19:06:53.000 149 33810.61 271.12 17116.46 88888.00 2019-05-29 19:06:54.000 149 33810.62 271.12 17116.52 88888.00 2019-05-29 19:06:55.000 149 33810.62 271.21 17116.51 37897.39 2019-05-29 19:06:56.000 149 33810.58 271.20 17116.50 88888.00 2019-05-29 19:06:57.000 149 33810.64 271.21 17116.50 88888.00 2019-05-29 19:06:58.000 149 33810.60 271.22 17116.48 88888.00 2019-05-29 19:06:59.000 149 33810.60 271.21 17116.48 88888.00 2019-05-29 19:07:00.000 149 33810.62 271.18 17116.48 37897.43 2019-05-29 19:07:01.000 149 33810.66 271.22 17116.49 88888.00 2019-05-29 19:07:02.000 149 33810.64 271.25 17116.46 88888.00 2019-05-29 19:07:03.000 149 33810.67 271.23 17116.45 88888.00 2019-05-29 19:07:04.000 149 33810.66 271.25 17116.49 88888.00 2019-05-29 19:07:05.000 149 33810.68 271.29 17116.50 37897.49 2019-05-29 19:07:06.000 149 33810.70 271.27 17116.48 88888.00 2019-05-29 19:07:07.000 149 33810.67 271.24 17116.48 88888.00 2019-05-29 19:07:08.000 149 33810.67 271.27 17116.48 88888.00 2019-05-29 19:07:09.000 149 33810.72 271.32 17116.49 88888.00 2019-05-29 19:07:10.000 149 33810.78 271.34 17116.52 37897.51 2019-05-29 19:07:11.000 149 33810.80 271.34 17116.49 88888.00 2019-05-29 19:07:12.000 149 33810.81 271.32 17116.48 88888.00 2019-05-29 19:07:13.000 149 33810.85 271.33 17116.49 88888.00 2019-05-29 19:07:14.000 149 33810.85 271.32 17116.49 88888.00 2019-05-29 19:07:15.000 149 33810.86 271.35 17116.47 37897.49 2019-05-29 19:07:16.000 149 33810.89 271.34 17116.53 88888.00 2019-05-29 19:07:17.000 149 33810.89 271.30 17116.53 88888.00 2019-05-29 19:07:18.000 149 33810.87 271.21 17116.50 88888.00 2019-05-29 19:07:19.000 149 33810.88 271.12 17116.51 88888.00 2019-05-29 19:07:20.000 149 33810.95 271.14 17116.52 37897.64 2019-05-29 19:07:21.000 149 33810.93 271.13 17116.50 88888.00 2019-05-29 19:07:22.000 149 33810.94 271.15 17116.48 88888.00 2019-05-29 19:07:23.000 149 33810.97 271.20 17116.48 88888.00 2019-05-29 19:07:24.000 149 33810.98 271.22 17116.48 88888.00 2019-05-29 19:07:25.000 149 33810.99 271.19 17116.49 37897.66 2019-05-29 19:07:26.000 149 33811.02 271.17 17116.50 88888.00 2019-05-29 19:07:27.000 149 33811.10 271.16 17116.48 88888.00 2019-05-29 19:07:28.000 149 33811.11 271.13 17116.44 88888.00 2019-05-29 19:07:29.000 149 33811.13 271.21 17116.47 88888.00 2019-05-29 19:07:30.000 149 33811.16 271.29 17116.48 37897.89 2019-05-29 19:07:31.000 149 33811.21 271.30 17116.49 88888.00 2019-05-29 19:07:32.000 149 33811.18 271.32 17116.47 88888.00 2019-05-29 19:07:33.000 149 33811.26 271.31 17116.49 88888.00 2019-05-29 19:07:34.000 149 33811.31 271.31 17116.47 88888.00 2019-05-29 19:07:35.000 149 33811.28 271.30 17116.47 37897.93 2019-05-29 19:07:36.000 149 33811.29 271.29 17116.49 88888.00 2019-05-29 19:07:37.000 149 33811.34 271.30 17116.49 88888.00 2019-05-29 19:07:38.000 149 33811.39 271.28 17116.47 88888.00 2019-05-29 19:07:39.000 149 33811.41 271.31 17116.46 88888.00 2019-05-29 19:07:40.000 149 33811.42 271.31 17116.48 37898.10 2019-05-29 19:07:41.000 149 33811.45 271.33 17116.47 88888.00 2019-05-29 19:07:42.000 149 33811.47 271.31 17116.48 88888.00 2019-05-29 19:07:43.000 149 33811.50 271.29 17116.47 88888.00 2019-05-29 19:07:44.000 149 33811.53 271.29 17116.50 88888.00 2019-05-29 19:07:45.000 149 33811.58 271.27 17116.49 37898.28 2019-05-29 19:07:46.000 149 33811.61 271.24 17116.50 88888.00 2019-05-29 19:07:47.000 149 33811.66 271.24 17116.55 88888.00 2019-05-29 19:07:48.000 149 33811.69 271.21 17116.52 88888.00 2019-05-29 19:07:49.000 149 33811.71 271.21 17116.48 88888.00 2019-05-29 19:07:50.000 149 33811.74 271.19 17116.48 37898.32 2019-05-29 19:07:51.000 149 33811.80 271.19 17116.49 88888.00 2019-05-29 19:07:52.000 149 33811.84 271.18 17116.47 88888.00 2019-05-29 19:07:53.000 149 33811.92 271.19 17116.50 88888.00 2019-05-29 19:07:54.000 149 33811.97 271.16 17116.45 88888.00 2019-05-29 19:07:55.000 149 33812.04 271.15 17116.46 37898.43 2019-05-29 19:07:56.000 149 33812.03 271.10 17116.43 88888.00 2019-05-29 19:07:57.000 149 33812.08 271.04 17116.40 88888.00 2019-05-29 19:07:58.000 149 33812.11 270.90 17116.44 88888.00 2019-05-29 19:07:59.000 149 33812.09 270.91 17116.42 88888.00 2019-05-29 19:08:00.000 149 33812.12 270.91 17116.44 37898.65 2019-05-29 19:08:01.000 149 33812.23 270.93 17116.45 88888.00 2019-05-29 19:08:02.000 149 33812.30 270.94 17116.45 88888.00 2019-05-29 19:08:03.000 149 33812.32 270.90 17116.47 88888.00 2019-05-29 19:08:04.000 149 33812.34 270.83 17116.40 88888.00 2019-05-29 19:08:05.000 149 33812.41 270.83 17116.39 37898.80 2019-05-29 19:08:06.000 149 33812.47 270.82 17116.42 88888.00 2019-05-29 19:08:07.000 149 33812.51 270.83 17116.40 88888.00 2019-05-29 19:08:08.000 149 33812.58 270.85 17116.37 88888.00 2019-05-29 19:08:09.000 149 33812.65 270.81 17116.35 88888.00 2019-05-29 19:08:10.000 149 33812.65 270.76 17116.36 37899.04 2019-05-29 19:08:11.000 149 33812.67 270.74 17116.37 88888.00 2019-05-29 19:08:12.000 149 33812.68 270.73 17116.38 88888.00 2019-05-29 19:08:13.000 149 33812.78 270.71 17116.39 88888.00 2019-05-29 19:08:14.000 149 33812.81 270.69 17116.36 88888.00 2019-05-29 19:08:15.000 149 33812.85 270.65 17116.36 37899.05 2019-05-29 19:08:16.000 149 33812.90 270.67 17116.35 88888.00 2019-05-29 19:08:17.000 149 33812.93 270.68 17116.36 88888.00 2019-05-29 19:08:18.000 149 33812.95 270.65 17116.36 88888.00 2019-05-29 19:08:19.000 149 33812.97 270.60 17116.32 88888.00 2019-05-29 19:08:20.000 149 33813.00 270.53 17116.32 37899.35 2019-05-29 19:08:21.000 149 33813.06 270.52 17116.28 88888.00 2019-05-29 19:08:22.000 149 33813.10 270.48 17116.25 88888.00 2019-05-29 19:08:23.000 149 33813.17 270.54 17116.27 88888.00 2019-05-29 19:08:24.000 149 33813.18 270.52 17116.29 88888.00 2019-05-29 19:08:25.000 149 33813.24 270.49 17116.29 37899.55 2019-05-29 19:08:26.000 149 33813.29 270.46 17116.26 88888.00 2019-05-29 19:08:27.000 149 33813.31 270.44 17116.23 88888.00 2019-05-29 19:08:28.000 149 33813.37 270.43 17116.25 88888.00 2019-05-29 19:08:29.000 149 33813.42 270.42 17116.30 88888.00 2019-05-29 19:08:30.000 149 33813.45 270.38 17116.32 37899.75 2019-05-29 19:08:31.000 149 33813.44 270.34 17116.32 88888.00 2019-05-29 19:08:32.000 149 33813.47 270.37 17116.34 88888.00 2019-05-29 19:08:33.000 149 33813.51 270.40 17116.36 88888.00 2019-05-29 19:08:34.000 149 33813.51 270.34 17116.36 88888.00 2019-05-29 19:08:35.000 149 33813.56 270.34 17116.37 37899.83 2019-05-29 19:08:36.000 149 33813.58 270.33 17116.34 88888.00 2019-05-29 19:08:37.000 149 33813.62 270.28 17116.30 88888.00 2019-05-29 19:08:38.000 149 33813.69 270.26 17116.29 88888.00 2019-05-29 19:08:39.000 149 33813.65 270.24 17116.32 88888.00 2019-05-29 19:08:40.000 149 33813.71 270.22 17116.37 37900.02 2019-05-29 19:08:41.000 149 33813.78 270.24 17116.38 88888.00 2019-05-29 19:08:42.000 149 33813.78 270.23 17116.37 88888.00 2019-05-29 19:08:43.000 149 33813.82 270.22 17116.31 88888.00 2019-05-29 19:08:44.000 149 33813.86 270.18 17116.30 88888.00 2019-05-29 19:08:45.000 149 33813.88 270.16 17116.34 37900.13 2019-05-29 19:08:46.000 149 33813.93 270.18 17116.31 88888.00 2019-05-29 19:08:47.000 149 33813.91 270.15 17116.32 88888.00 2019-05-29 19:08:48.000 149 33813.90 270.17 17116.28 88888.00 2019-05-29 19:08:49.000 149 33813.95 270.16 17116.28 88888.00 2019-05-29 19:08:50.000 149 33814.02 270.16 17116.27 37900.29 2019-05-29 19:08:51.000 149 33814.03 270.06 17116.24 88888.00 2019-05-29 19:08:52.000 149 33814.05 270.07 17116.27 88888.00 2019-05-29 19:08:53.000 149 33814.07 270.09 17116.30 88888.00 2019-05-29 19:08:54.000 149 33814.11 270.08 17116.29 88888.00 2019-05-29 19:08:55.000 149 33814.15 270.09 17116.30 37900.42 2019-05-29 19:08:56.000 149 33814.17 270.12 17116.26 88888.00 2019-05-29 19:08:57.000 149 33814.13 270.02 17116.24 88888.00 2019-05-29 19:08:58.000 149 33814.15 270.01 17116.23 88888.00 2019-05-29 19:08:59.000 149 33814.18 270.01 17116.27 88888.00 2019-05-29 19:09:00.000 149 33814.24 270.06 17116.28 37900.40 2019-05-29 19:09:01.000 149 33814.28 270.05 17116.31 88888.00 2019-05-29 19:09:02.000 149 33814.27 270.04 17116.28 88888.00 2019-05-29 19:09:03.000 149 33814.32 270.04 17116.30 88888.00 2019-05-29 19:09:04.000 149 33814.31 270.01 17116.28 88888.00 2019-05-29 19:09:05.000 149 33814.29 269.97 17116.25 37900.63 2019-05-29 19:09:06.000 149 33814.33 270.01 17116.29 88888.00 2019-05-29 19:09:07.000 149 33814.38 269.98 17116.28 88888.00 2019-05-29 19:09:08.000 149 33814.39 269.97 17116.30 88888.00 2019-05-29 19:09:09.000 149 33814.41 269.99 17116.27 88888.00 2019-05-29 19:09:10.000 149 33814.41 269.99 17116.25 37900.58 2019-05-29 19:09:11.000 149 33814.46 269.94 17116.24 88888.00 2019-05-29 19:09:12.000 149 33814.49 269.93 17116.28 88888.00 2019-05-29 19:09:13.000 149 33814.50 269.94 17116.26 88888.00 2019-05-29 19:09:14.000 149 33814.50 269.96 17116.28 88888.00 2019-05-29 19:09:15.000 149 33814.58 269.96 17116.28 37900.73 2019-05-29 19:09:16.000 149 33814.63 269.93 17116.25 88888.00 2019-05-29 19:09:17.000 149 33814.66 269.92 17116.29 88888.00 2019-05-29 19:09:18.000 149 33814.69 269.93 17116.27 88888.00 2019-05-29 19:09:19.000 149 33814.71 269.90 17116.27 88888.00 2019-05-29 19:09:20.000 149 33814.72 269.87 17116.27 37900.94 2019-05-29 19:09:21.000 149 33814.79 269.86 17116.29 88888.00 2019-05-29 19:09:22.000 149 33814.83 269.82 17116.28 88888.00 2019-05-29 19:09:23.000 149 33814.87 269.81 17116.30 88888.00 2019-05-29 19:09:24.000 149 33814.84 269.80 17116.26 88888.00 2019-05-29 19:09:25.000 149 33814.86 269.81 17116.26 37901.08 2019-05-29 19:09:26.000 149 33814.89 269.76 17116.27 88888.00 2019-05-29 19:09:27.000 149 33814.93 269.73 17116.29 88888.00 2019-05-29 19:09:28.000 149 33814.95 269.71 17116.31 88888.00 2019-05-29 19:09:29.000 149 33814.98 269.72 17116.30 88888.00 2019-05-29 19:09:30.000 149 33815.01 269.70 17116.29 37901.15 2019-05-29 19:09:31.000 149 33815.03 269.70 17116.27 88888.00 2019-05-29 19:09:32.000 149 33815.06 269.70 17116.21 88888.00 2019-05-29 19:09:33.000 149 33815.08 269.67 17116.18 88888.00 2019-05-29 19:09:34.000 149 33815.11 269.63 17116.20 88888.00 2019-05-29 19:09:35.000 149 33815.17 269.61 17116.24 37901.28 2019-05-29 19:09:36.000 149 33815.19 269.57 17116.23 88888.00 2019-05-29 19:09:37.000 149 33815.21 269.57 17116.26 88888.00 2019-05-29 19:09:38.000 149 33815.26 269.56 17116.24 88888.00 2019-05-29 19:09:39.000 149 33815.28 269.52 17116.20 88888.00 2019-05-29 19:09:40.000 149 33815.30 269.51 17116.22 37901.45 2019-05-29 19:09:41.000 149 33815.34 269.53 17116.23 88888.00 2019-05-29 19:09:42.000 149 33815.35 269.47 17116.20 88888.00 2019-05-29 19:09:43.000 149 33815.39 269.43 17116.19 88888.00 2019-05-29 19:09:44.000 149 33815.43 269.41 17116.23 88888.00 2019-05-29 19:09:45.000 149 33815.44 269.45 17116.26 37901.58 2019-05-29 19:09:46.000 149 33815.47 269.46 17116.25 88888.00 2019-05-29 19:09:47.000 149 33815.51 269.44 17116.21 88888.00 2019-05-29 19:09:48.000 149 33815.50 269.44 17116.21 88888.00 2019-05-29 19:09:49.000 149 33815.51 269.46 17116.23 88888.00 2019-05-29 19:09:50.000 149 33815.55 269.45 17116.23 37901.65 2019-05-29 19:09:51.000 149 33815.57 269.46 17116.21 88888.00 2019-05-29 19:09:52.000 149 33815.56 269.42 17116.22 88888.00 2019-05-29 19:09:53.000 149 33815.61 269.42 17116.22 88888.00 2019-05-29 19:09:54.000 149 33815.60 269.42 17116.22 88888.00 2019-05-29 19:09:55.000 149 33815.66 269.41 17116.23 37901.77 2019-05-29 19:09:56.000 149 33815.69 269.42 17116.23 88888.00 2019-05-29 19:09:57.000 149 33815.72 269.45 17116.23 88888.00 2019-05-29 19:09:58.000 149 33815.74 269.42 17116.20 88888.00 2019-05-29 19:09:59.000 149 33815.80 269.35 17116.20 88888.00 2019-05-29 19:10:00.000 149 33815.85 269.36 17116.19 37901.86 2019-05-29 19:10:01.000 149 33815.87 269.34 17116.20 88888.00 2019-05-29 19:10:02.000 149 33815.87 269.34 17116.21 88888.00 2019-05-29 19:10:03.000 149 33815.86 269.32 17116.21 88888.00 2019-05-29 19:10:04.000 149 33815.86 269.36 17116.16 88888.00 2019-05-29 19:10:05.000 149 33815.90 269.37 17116.18 37901.86 2019-05-29 19:10:06.000 149 33815.96 269.34 17116.20 88888.00 2019-05-29 19:10:07.000 149 33816.02 269.35 17116.22 88888.00 2019-05-29 19:10:08.000 149 33816.01 269.36 17116.24 88888.00 2019-05-29 19:10:09.000 149 33816.01 269.31 17116.22 88888.00 2019-05-29 19:10:10.000 149 33815.99 269.27 17116.20 37902.08 2019-05-29 19:10:11.000 149 33816.01 269.23 17116.17 88888.00 2019-05-29 19:10:12.000 149 33816.05 269.24 17116.18 88888.00 2019-05-29 19:10:13.000 149 33816.04 269.27 17116.20 88888.00 2019-05-29 19:10:14.000 149 33816.06 269.31 17116.20 88888.00 2019-05-29 19:10:15.000 149 33816.10 269.28 17116.23 37902.08 2019-05-29 19:10:16.000 149 33816.15 269.23 17116.23 88888.00 2019-05-29 19:10:17.000 149 33816.17 269.26 17116.20 88888.00 2019-05-29 19:10:18.000 149 33816.21 269.26 17116.17 88888.00 2019-05-29 19:10:19.000 149 33816.21 269.20 17116.16 88888.00 2019-05-29 19:10:20.000 149 33816.20 269.22 17116.19 37902.07 2019-05-29 19:10:21.000 149 33816.25 269.27 17116.24 88888.00 2019-05-29 19:10:22.000 149 33816.25 269.27 17116.18 88888.00 2019-05-29 19:10:23.000 149 33816.25 269.22 17116.15 88888.00 2019-05-29 19:10:24.000 149 33816.29 269.23 17116.19 88888.00 2019-05-29 19:10:25.000 149 33816.33 269.25 17116.18 37902.32 2019-05-29 19:10:26.000 149 33816.37 269.27 17116.22 88888.00 2019-05-29 19:10:27.000 149 33816.39 269.31 17116.22 88888.00 2019-05-29 19:10:28.000 149 33816.39 269.34 17116.17 88888.00 2019-05-29 19:10:29.000 149 33816.40 269.37 17116.18 88888.00 2019-05-29 19:10:30.000 149 33816.41 269.37 17116.16 37902.37 2019-05-29 19:10:31.000 149 33816.43 269.39 17116.21 88888.00 2019-05-29 19:10:32.000 149 33816.43 269.38 17116.20 88888.00 2019-05-29 19:10:33.000 149 33816.43 269.37 17116.17 88888.00 2019-05-29 19:10:34.000 149 33816.43 269.36 17116.17 88888.00 2019-05-29 19:10:35.000 149 33816.44 269.39 17116.17 37902.47 2019-05-29 19:10:36.000 149 33816.44 269.40 17116.20 88888.00 2019-05-29 19:10:37.000 149 33816.47 269.41 17116.23 88888.00 2019-05-29 19:10:38.000 149 33816.48 269.42 17116.22 88888.00 2019-05-29 19:10:39.000 149 33816.48 269.42 17116.22 88888.00 2019-05-29 19:10:40.000 149 33816.49 269.46 17116.21 37902.43 2019-05-29 19:10:41.000 149 33816.52 269.48 17116.23 88888.00 2019-05-29 19:10:42.000 149 33816.53 269.46 17116.22 88888.00 2019-05-29 19:10:43.000 149 33816.56 269.43 17116.23 88888.00 2019-05-29 19:10:44.000 149 33816.54 269.44 17116.18 88888.00 2019-05-29 19:10:45.000 149 33816.56 269.46 17116.22 37902.57 2019-05-29 19:10:46.000 149 33816.55 269.46 17116.22 88888.00 2019-05-29 19:10:47.000 149 33816.57 269.48 17116.20 88888.00 2019-05-29 19:10:48.000 149 33816.60 269.39 17116.20 88888.00 2019-05-29 19:10:49.000 149 33816.62 269.30 17116.19 88888.00 2019-05-29 19:10:50.000 149 33816.59 269.35 17116.22 37902.56 2019-05-29 19:10:51.000 149 33816.60 269.40 17116.22 88888.00 2019-05-29 19:10:52.000 149 33816.64 269.45 17116.20 88888.00 2019-05-29 19:10:53.000 149 33816.68 269.51 17116.25 88888.00 2019-05-29 19:10:54.000 149 33816.70 269.46 17116.25 88888.00 2019-05-29 19:10:55.000 149 33816.70 269.44 17116.25 37902.67 2019-05-29 19:10:56.000 149 33816.65 269.49 17116.24 88888.00 2019-05-29 19:10:57.000 149 33816.68 269.52 17116.25 88888.00 2019-05-29 19:10:58.000 149 33816.72 269.50 17116.24 88888.00 2019-05-29 19:10:59.000 149 33816.75 269.52 17116.23 88888.00 2019-05-29 19:11:00.000 149 33816.73 269.51 17116.28 37902.67 2019-05-29 19:11:01.000 149 33816.72 269.52 17116.26 88888.00 2019-05-29 19:11:02.000 149 33816.76 269.48 17116.25 88888.00 2019-05-29 19:11:03.000 149 33816.77 269.46 17116.24 88888.00 2019-05-29 19:11:04.000 149 33816.80 269.44 17116.21 88888.00 2019-05-29 19:11:05.000 149 33816.84 269.49 17116.20 37902.76 2019-05-29 19:11:06.000 149 33816.84 269.49 17116.21 88888.00 2019-05-29 19:11:07.000 149 33816.84 269.45 17116.21 88888.00 2019-05-29 19:11:08.000 149 33816.84 269.49 17116.18 88888.00 2019-05-29 19:11:09.000 149 33816.89 269.52 17116.20 88888.00 2019-05-29 19:11:10.000 149 33816.87 269.49 17116.24 37902.78 2019-05-29 19:11:11.000 149 33816.92 269.46 17116.28 88888.00 2019-05-29 19:11:12.000 149 33816.92 269.44 17116.26 88888.00 2019-05-29 19:11:13.000 149 33816.98 269.47 17116.26 88888.00 2019-05-29 19:11:14.000 149 33817.01 269.51 17116.21 88888.00 2019-05-29 19:11:15.000 149 33817.01 269.51 17116.24 37902.84 2019-05-29 19:11:16.000 149 33817.02 269.53 17116.24 88888.00 2019-05-29 19:11:17.000 149 33817.04 269.55 17116.23 88888.00 2019-05-29 19:11:18.000 149 33817.03 269.47 17116.20 88888.00 2019-05-29 19:11:19.000 149 33816.99 269.37 17116.20 88888.00 2019-05-29 19:11:20.000 149 33817.03 269.42 17116.20 37902.86 2019-05-29 19:11:21.000 149 33817.05 269.43 17116.17 88888.00 2019-05-29 19:11:22.000 149 33817.03 269.46 17116.17 88888.00 2019-05-29 19:11:23.000 149 33817.05 269.47 17116.21 88888.00 2019-05-29 19:11:24.000 149 33817.07 269.49 17116.21 88888.00 2019-05-29 19:11:25.000 149 33817.06 269.51 17116.19 37902.92 2019-05-29 19:11:26.000 149 33817.04 269.50 17116.13 88888.00 2019-05-29 19:11:27.000 149 33817.03 269.49 17116.13 88888.00 2019-05-29 19:11:28.000 149 33817.00 269.44 17116.09 88888.00 2019-05-29 19:11:29.000 149 33817.02 269.45 17116.14 88888.00 2019-05-29 19:11:30.000 149 33816.99 269.46 17116.16 37903.02 2019-05-29 19:11:31.000 149 33816.96 269.45 17116.15 88888.00 2019-05-29 19:11:32.000 149 33816.99 269.48 17116.15 88888.00 2019-05-29 19:11:33.000 149 33817.00 269.51 17116.12 88888.00 2019-05-29 19:11:34.000 149 33817.02 269.53 17116.15 88888.00 2019-05-29 19:11:35.000 149 33817.02 269.54 17116.16 37902.96 2019-05-29 19:11:36.000 149 33817.04 269.56 17116.18 88888.00 2019-05-29 19:11:37.000 149 33817.01 269.63 17116.20 88888.00 2019-05-29 19:11:38.000 149 33816.97 269.62 17116.20 88888.00 2019-05-29 19:11:39.000 149 33817.00 269.62 17116.19 88888.00 2019-05-29 19:11:40.000 149 33817.03 269.58 17116.13 37902.95 2019-05-29 19:11:41.000 149 33816.99 269.57 17116.14 88888.00 2019-05-29 19:11:42.000 149 33816.99 269.62 17116.16 88888.00 2019-05-29 19:11:43.000 149 33816.97 269.63 17116.14 88888.00 2019-05-29 19:11:44.000 149 33816.95 269.60 17116.18 88888.00 2019-05-29 19:11:45.000 149 33816.96 269.62 17116.25 37902.99 2019-05-29 19:11:46.000 149 33816.95 269.66 17116.21 88888.00 2019-05-29 19:11:47.000 149 33816.99 269.67 17116.17 88888.00 2019-05-29 19:11:48.000 149 33817.04 269.73 17116.18 88888.00 2019-05-29 19:11:49.000 149 33817.09 269.71 17116.19 88888.00 2019-05-29 19:11:50.000 149 33817.05 269.74 17116.15 37902.97 2019-05-29 19:11:51.000 149 33817.05 269.76 17116.17 88888.00 2019-05-29 19:11:52.000 149 33817.06 269.76 17116.19 88888.00 2019-05-29 19:11:53.000 149 33817.09 269.79 17116.18 88888.00 2019-05-29 19:11:54.000 149 33817.14 269.83 17116.18 88888.00 2019-05-29 19:11:55.000 149 33817.18 269.81 17116.15 37903.05 2019-05-29 19:11:56.000 149 33817.16 269.85 17116.17 88888.00 2019-05-29 19:11:57.000 149 33817.16 269.87 17116.15 88888.00 2019-05-29 19:11:58.000 149 33817.23 269.85 17116.12 88888.00 2019-05-29 19:11:59.000 149 33817.24 269.91 17116.15 88888.00 2019-05-29 19:12:00.000 149 33817.25 270.00 17116.19 37903.09 2019-05-29 19:12:01.000 149 33817.28 270.00 17116.08 88888.00 2019-05-29 19:12:02.000 149 33817.26 269.97 17116.10 88888.00 2019-05-29 19:12:03.000 149 33817.28 270.03 17116.13 88888.00 2019-05-29 19:12:04.000 149 33817.29 270.02 17116.09 88888.00 2019-05-29 19:12:05.000 149 33817.38 270.05 17116.14 37903.17 2019-05-29 19:12:06.000 149 33817.39 270.04 17116.13 88888.00 2019-05-29 19:12:07.000 149 33817.37 270.07 17116.14 88888.00 2019-05-29 19:12:08.000 149 33817.42 270.09 17116.10 88888.00 2019-05-29 19:12:09.000 149 33817.40 270.14 17116.08 88888.00 2019-05-29 19:12:10.000 149 33817.45 270.17 17116.13 37903.33 2019-05-29 19:12:11.000 149 33817.49 270.15 17116.14 88888.00 2019-05-29 19:12:12.000 149 33817.47 270.18 17116.17 88888.00 2019-05-29 19:12:13.000 149 33817.50 270.21 17116.19 88888.00 2019-05-29 19:12:14.000 149 33817.56 270.21 17116.16 88888.00 2019-05-29 19:12:15.000 149 33817.56 270.22 17116.15 37903.49 2019-05-29 19:12:16.000 149 33817.57 270.20 17116.16 88888.00 2019-05-29 19:12:17.000 149 33817.54 270.23 17116.18 88888.00 2019-05-29 19:12:18.000 149 33817.52 270.25 17116.19 88888.00 2019-05-29 19:12:19.000 149 33817.56 270.27 17116.17 88888.00 2019-05-29 19:12:20.000 149 33817.52 270.25 17116.17 37903.40 2019-05-29 19:12:21.000 149 33817.50 270.22 17116.17 88888.00 2019-05-29 19:12:22.000 149 33817.51 270.21 17116.16 88888.00 2019-05-29 19:12:23.000 149 33817.45 270.18 17116.15 88888.00 2019-05-29 19:12:24.000 149 33817.43 270.16 17116.15 88888.00 2019-05-29 19:12:25.000 149 33817.43 270.16 17116.18 37903.49 2019-05-29 19:12:26.000 149 33817.35 270.13 17116.17 88888.00 2019-05-29 19:12:27.000 149 33817.25 270.14 17116.13 88888.00 2019-05-29 19:12:28.000 149 33817.18 270.14 17116.12 88888.00 2019-05-29 19:12:29.000 149 33817.14 270.16 17116.16 88888.00 2019-05-29 19:12:30.000 149 33817.07 270.12 17116.14 37903.20 2019-05-29 19:12:31.000 149 33817.01 270.10 17116.20 88888.00 2019-05-29 19:12:32.000 149 33816.94 270.13 17116.17 88888.00 2019-05-29 19:12:33.000 149 33816.85 270.15 17116.21 88888.00 2019-05-29 19:12:34.000 149 33816.77 270.14 17116.26 88888.00 2019-05-29 19:12:35.000 149 33816.71 270.13 17116.23 37902.94 2019-05-29 19:12:36.000 149 33816.67 270.17 17116.22 88888.00 2019-05-29 19:12:37.000 149 33816.58 270.17 17116.26 88888.00 2019-05-29 19:12:38.000 149 33816.52 270.20 17116.30 88888.00 2019-05-29 19:12:39.000 149 33816.49 270.22 17116.29 88888.00 2019-05-29 19:12:40.000 149 33816.43 270.27 17116.28 37902.78 2019-05-29 19:12:41.000 149 33816.40 270.33 17116.26 88888.00 2019-05-29 19:12:42.000 149 33816.34 270.28 17116.19 88888.00 2019-05-29 19:12:43.000 149 33816.28 270.30 17116.21 88888.00 2019-05-29 19:12:44.000 149 33816.24 270.33 17116.24 88888.00 2019-05-29 19:12:45.000 149 33816.21 270.35 17116.23 37902.35 2019-05-29 19:12:46.000 149 33816.13 270.36 17116.24 88888.00 2019-05-29 19:12:47.000 149 33816.10 270.37 17116.26 88888.00 2019-05-29 19:12:48.000 149 33816.06 270.40 17116.29 88888.00 2019-05-29 19:12:49.000 149 33816.05 270.45 17116.31 88888.00 2019-05-29 19:12:50.000 149 33816.03 270.47 17116.33 37902.29 2019-05-29 19:12:51.000 149 33815.96 270.50 17116.30 88888.00 2019-05-29 19:12:52.000 149 33815.93 270.57 17116.31 88888.00 2019-05-29 19:12:53.000 149 33815.89 270.64 17116.32 88888.00 2019-05-29 19:12:54.000 149 33815.86 270.64 17116.34 88888.00 2019-05-29 19:12:55.000 149 33815.84 270.68 17116.36 37902.07 2019-05-29 19:12:56.000 149 33815.82 270.74 17116.35 88888.00 2019-05-29 19:12:57.000 149 33815.77 270.74 17116.34 88888.00 2019-05-29 19:12:58.000 149 33815.76 270.74 17116.31 88888.00 2019-05-29 19:12:59.000 149 33815.75 270.81 17116.27 88888.00 2019-05-29 19:13:00.000 149 33815.73 270.84 17116.27 37902.01 2019-05-29 19:13:01.000 149 33815.72 270.91 17116.29 88888.00 2019-05-29 19:13:02.000 149 33815.70 270.94 17116.25 88888.00 2019-05-29 19:13:03.000 149 33815.63 270.94 17116.28 88888.00 2019-05-29 19:13:04.000 149 33815.60 270.96 17116.34 88888.00 2019-05-29 19:13:05.000 149 33815.61 270.92 17116.34 37901.85 2019-05-29 19:13:06.000 149 33815.59 270.98 17116.34 88888.00 2019-05-29 19:13:07.000 149 33815.57 271.04 17116.33 88888.00 2019-05-29 19:13:08.000 149 33815.55 271.06 17116.31 88888.00 2019-05-29 19:13:09.000 149 33815.55 271.08 17116.33 88888.00 2019-05-29 19:13:10.000 149 33815.51 271.10 17116.38 37901.77 2019-05-29 19:13:11.000 149 33815.48 271.11 17116.38 88888.00 2019-05-29 19:13:12.000 149 33815.41 271.14 17116.38 88888.00 2019-05-29 19:13:13.000 149 33815.41 271.15 17116.40 88888.00 2019-05-29 19:13:14.000 149 33815.36 271.17 17116.34 88888.00 2019-05-29 19:13:15.000 149 33815.32 271.18 17116.34 37901.55 2019-05-29 19:13:16.000 149 33815.31 271.18 17116.36 88888.00 2019-05-29 19:13:17.000 149 33815.29 271.20 17116.37 88888.00 2019-05-29 19:13:18.000 149 33815.26 271.23 17116.37 88888.00 2019-05-29 19:13:19.000 149 33815.21 271.28 17116.34 88888.00 2019-05-29 19:13:20.000 149 33815.20 271.30 17116.35 37901.49 2019-05-29 19:13:21.000 149 33815.18 271.30 17116.35 88888.00 2019-05-29 19:13:22.000 149 33815.16 271.35 17116.33 88888.00 2019-05-29 19:13:23.000 149 33815.11 271.39 17116.32 88888.00 2019-05-29 19:13:24.000 149 33815.11 271.40 17116.35 88888.00 2019-05-29 19:13:25.000 149 33815.13 271.42 17116.37 37901.39 2019-05-29 19:13:26.000 149 33815.10 271.40 17116.36 88888.00 2019-05-29 19:13:27.000 149 33815.11 271.46 17116.35 88888.00 2019-05-29 19:13:28.000 149 33815.10 271.50 17116.38 88888.00 2019-05-29 19:13:29.000 149 33815.11 271.50 17116.39 88888.00 2019-05-29 19:13:30.000 149 33815.09 271.49 17116.39 37901.38 2019-05-29 19:13:31.000 149 33815.03 271.51 17116.39 88888.00 2019-05-29 19:13:32.000 149 33815.03 271.57 17116.39 88888.00 2019-05-29 19:13:33.000 149 33815.03 271.60 17116.41 88888.00 2019-05-29 19:13:34.000 149 33815.00 271.64 17116.38 88888.00 2019-05-29 19:13:35.000 149 33815.00 271.64 17116.39 37901.31 2019-05-29 19:13:36.000 149 33815.00 271.65 17116.37 88888.00 2019-05-29 19:13:37.000 149 33815.00 271.68 17116.41 88888.00 2019-05-29 19:13:38.000 149 33815.04 271.73 17116.40 88888.00 2019-05-29 19:13:39.000 149 33815.09 271.72 17116.39 88888.00 2019-05-29 19:13:40.000 149 33815.11 271.73 17116.40 37901.38 2019-05-29 19:13:41.000 149 33815.08 271.81 17116.39 88888.00 2019-05-29 19:13:42.000 149 33815.08 271.87 17116.41 88888.00 2019-05-29 19:13:43.000 149 33815.10 271.87 17116.39 88888.00 2019-05-29 19:13:44.000 149 33815.13 271.90 17116.31 88888.00 2019-05-29 19:13:45.000 149 33815.14 271.97 17116.31 37901.36 2019-05-29 19:13:46.000 149 33815.19 272.03 17116.32 88888.00 2019-05-29 19:13:47.000 149 33815.22 272.06 17116.30 88888.00 2019-05-29 19:13:48.000 149 33815.25 272.04 17116.32 88888.00 2019-05-29 19:13:49.000 149 33815.33 272.11 17116.29 88888.00 2019-05-29 19:13:50.000 149 33815.34 272.15 17116.29 37901.49 2019-05-29 19:13:51.000 149 33815.38 272.27 17116.33 88888.00 2019-05-29 19:13:52.000 149 33815.43 272.31 17116.32 88888.00 2019-05-29 19:13:53.000 149 33815.45 272.34 17116.30 88888.00 2019-05-29 19:13:54.000 149 33815.44 272.40 17116.23 88888.00 2019-05-29 19:13:55.000 149 33815.45 272.38 17116.26 37901.62 2019-05-29 19:13:56.000 149 33815.42 272.39 17116.29 88888.00 2019-05-29 19:13:57.000 149 33815.41 272.41 17116.32 88888.00 2019-05-29 19:13:58.000 149 33815.42 272.46 17116.34 88888.00 2019-05-29 19:13:59.000 149 33815.36 272.39 17116.31 88888.00 2019-05-29 19:14:00.000 149 33815.32 272.32 17116.29 37901.54 2019-05-29 19:14:01.000 149 33815.29 272.27 17116.29 88888.00 2019-05-29 19:14:02.000 149 33815.23 272.22 17116.32 88888.00 2019-05-29 19:14:03.000 149 33815.15 272.17 17116.32 88888.00 2019-05-29 19:14:04.000 149 33815.11 272.15 17116.33 88888.00 2019-05-29 19:14:05.000 149 33815.03 272.13 17116.34 37901.38 2019-05-29 19:14:06.000 149 33814.97 272.15 17116.34 88888.00 2019-05-29 19:14:07.000 149 33814.89 272.15 17116.35 88888.00 2019-05-29 19:14:08.000 149 33814.79 272.17 17116.33 88888.00 2019-05-29 19:14:09.000 149 33814.69 272.16 17116.37 88888.00 2019-05-29 19:14:10.000 149 33814.60 272.09 17116.38 37901.11 2019-05-29 19:14:11.000 149 33814.53 272.12 17116.39 88888.00 2019-05-29 19:14:12.000 149 33814.44 272.17 17116.40 88888.00 2019-05-29 19:14:13.000 149 33814.39 272.16 17116.40 88888.00 2019-05-29 19:14:14.000 149 33814.31 272.16 17116.41 88888.00 2019-05-29 19:14:15.000 149 33814.26 272.21 17116.42 37900.73 2019-05-29 19:14:16.000 149 33814.23 272.23 17116.44 88888.00 2019-05-29 19:14:17.000 149 33814.21 272.23 17116.47 88888.00 2019-05-29 19:14:18.000 149 33814.17 272.23 17116.51 88888.00 2019-05-29 19:14:19.000 149 33814.14 272.23 17116.46 88888.00 2019-05-29 19:14:20.000 149 33814.10 272.29 17116.47 37900.48 2019-05-29 19:14:21.000 149 33814.06 272.35 17116.43 88888.00 2019-05-29 19:14:22.000 149 33814.08 272.34 17116.41 88888.00 2019-05-29 19:14:23.000 149 33814.11 272.33 17116.47 88888.00 2019-05-29 19:14:24.000 149 33814.11 272.36 17116.44 88888.00 2019-05-29 19:14:25.000 149 33814.11 272.43 17116.45 37900.41 2019-05-29 19:14:26.000 149 33814.10 272.48 17116.44 88888.00 2019-05-29 19:14:27.000 149 33814.11 272.53 17116.42 88888.00 2019-05-29 19:14:28.000 149 33814.12 272.56 17116.45 88888.00 2019-05-29 19:14:29.000 149 33814.17 272.62 17116.43 88888.00 2019-05-29 19:14:30.000 149 33814.22 272.64 17116.47 37900.49 2019-05-29 19:14:31.000 149 33814.24 272.69 17116.45 88888.00 2019-05-29 19:14:32.000 149 33814.24 272.74 17116.39 88888.00 2019-05-29 19:14:33.000 149 33814.28 272.76 17116.35 88888.00 2019-05-29 19:14:34.000 149 33814.28 272.74 17116.33 88888.00 2019-05-29 19:14:35.000 149 33814.28 272.77 17116.32 37900.56 2019-05-29 19:14:36.000 149 33814.34 272.75 17116.35 88888.00 2019-05-29 19:14:37.000 149 33814.34 272.75 17116.34 88888.00 2019-05-29 19:14:38.000 149 33814.30 272.73 17116.36 88888.00 2019-05-29 19:14:39.000 149 33814.25 272.73 17116.41 88888.00 2019-05-29 19:14:40.000 149 33814.22 272.74 17116.44 37900.66 2019-05-29 19:14:41.000 149 33814.22 272.73 17116.46 88888.00 2019-05-29 19:14:42.000 149 33814.17 272.70 17116.44 88888.00 2019-05-29 19:14:43.000 149 33814.13 272.70 17116.41 88888.00 2019-05-29 19:14:44.000 149 33814.05 272.74 17116.45 88888.00 2019-05-29 19:14:45.000 149 33814.02 272.73 17116.44 37900.46 2019-05-29 19:14:46.000 149 33814.01 272.73 17116.43 88888.00 2019-05-29 19:14:47.000 149 33813.95 272.71 17116.41 88888.00 2019-05-29 19:14:48.000 149 33813.91 272.73 17116.40 88888.00 2019-05-29 19:14:49.000 149 33813.89 272.76 17116.40 88888.00 2019-05-29 19:14:50.000 149 33813.90 272.72 17116.40 37900.39 2019-05-29 19:14:51.000 149 33813.84 272.77 17116.41 88888.00 2019-05-29 19:14:52.000 149 33813.85 272.79 17116.40 88888.00 2019-05-29 19:14:53.000 149 33813.82 272.79 17116.36 88888.00 2019-05-29 19:14:54.000 149 33813.83 272.81 17116.38 88888.00 2019-05-29 19:14:55.000 149 33813.79 272.84 17116.37 37900.25 2019-05-29 19:14:56.000 149 33813.78 272.86 17116.39 88888.00 2019-05-29 19:14:57.000 149 33813.81 272.91 17116.40 88888.00 2019-05-29 19:14:58.000 149 33813.82 272.96 17116.43 88888.00 2019-05-29 19:14:59.000 149 33813.87 272.98 17116.41 88888.00 2019-05-29 19:15:00.000 149 33813.92 272.98 17116.41 37900.17 2019-05-29 19:15:01.000 149 33813.97 273.01 17116.42 88888.00 2019-05-29 19:15:02.000 149 33814.00 273.06 17116.41 88888.00 2019-05-29 19:15:03.000 149 33814.05 273.04 17116.39 88888.00 2019-05-29 19:15:04.000 149 33814.10 273.10 17116.32 88888.00 2019-05-29 19:15:05.000 149 33814.14 273.16 17116.35 37900.45 2019-05-29 19:15:06.000 149 33814.20 273.16 17116.37 88888.00 2019-05-29 19:15:07.000 149 33814.23 273.24 17116.35 88888.00 2019-05-29 19:15:08.000 149 33814.28 273.22 17116.32 88888.00 2019-05-29 19:15:09.000 149 33814.33 273.20 17116.32 88888.00 2019-05-29 19:15:10.000 149 33814.36 273.24 17116.31 37900.65 2019-05-29 19:15:11.000 149 33814.41 273.30 17116.30 88888.00 2019-05-29 19:15:12.000 149 33814.46 273.30 17116.25 88888.00 2019-05-29 19:15:13.000 149 33814.51 273.30 17116.27 88888.00 2019-05-29 19:15:14.000 149 33814.53 273.33 17116.27 88888.00 2019-05-29 19:15:15.000 149 33814.50 273.33 17116.29 37900.72 2019-05-29 19:15:16.000 149 33814.52 273.33 17116.32 88888.00 2019-05-29 19:15:17.000 149 33814.54 273.33 17116.33 88888.00 2019-05-29 19:15:18.000 149 33814.56 273.30 17116.31 88888.00 2019-05-29 19:15:19.000 149 33814.59 273.33 17116.28 88888.00 2019-05-29 19:15:20.000 149 33814.61 273.37 17116.30 37900.81 2019-05-29 19:15:21.000 149 33814.62 273.34 17116.32 88888.00 2019-05-29 19:15:22.000 149 33814.64 273.32 17116.31 88888.00 2019-05-29 19:15:23.000 149 33814.59 273.28 17116.30 88888.00 2019-05-29 19:15:24.000 149 33814.59 273.26 17116.30 88888.00 2019-05-29 19:15:25.000 149 33814.58 273.32 17116.32 37900.96 2019-05-29 19:15:26.000 149 33814.55 273.32 17116.35 88888.00 2019-05-29 19:15:27.000 149 33814.51 273.29 17116.31 88888.00 2019-05-29 19:15:28.000 149 33814.50 273.31 17116.28 88888.00 2019-05-29 19:15:29.000 149 33814.53 273.31 17116.26 88888.00 2019-05-29 19:15:30.000 149 33814.56 273.33 17116.20 37900.81 2019-05-29 19:15:31.000 149 33814.60 273.36 17116.19 88888.00 2019-05-29 19:15:32.000 149 33814.59 273.34 17116.23 88888.00 2019-05-29 19:15:33.000 149 33814.53 273.33 17116.27 88888.00 2019-05-29 19:15:34.000 149 33814.50 273.29 17116.24 88888.00 2019-05-29 19:15:35.000 149 33814.46 273.30 17116.25 37900.87 2019-05-29 19:15:36.000 149 33814.45 273.30 17116.25 88888.00 2019-05-29 19:15:37.000 149 33814.49 273.28 17116.23 88888.00 2019-05-29 19:15:38.000 149 33814.52 273.28 17116.26 88888.00 2019-05-29 19:15:39.000 149 33814.50 273.27 17116.27 88888.00 2019-05-29 19:15:40.000 149 33814.46 273.25 17116.28 37900.80 2019-05-29 19:15:41.000 149 33814.45 273.22 17116.26 88888.00 2019-05-29 19:15:42.000 149 33814.42 273.15 17116.28 88888.00 2019-05-29 19:15:43.000 149 33814.43 273.17 17116.32 88888.00 2019-05-29 19:15:44.000 149 33814.40 273.14 17116.25 88888.00 2019-05-29 19:15:45.000 149 33814.40 273.16 17116.23 37900.74 2019-05-29 19:15:46.000 149 33814.36 273.17 17116.28 88888.00 2019-05-29 19:15:47.000 149 33814.34 273.16 17116.23 88888.00 2019-05-29 19:15:48.000 149 33814.31 273.16 17116.23 88888.00 2019-05-29 19:15:49.000 149 33814.32 273.17 17116.21 88888.00 2019-05-29 19:15:50.000 149 33814.31 273.19 17116.22 37900.66 2019-05-29 19:15:51.000 149 33814.31 273.23 17116.24 88888.00 2019-05-29 19:15:52.000 149 33814.29 273.26 17116.21 88888.00 2019-05-29 19:15:53.000 149 33814.25 273.24 17116.23 88888.00 2019-05-29 19:15:54.000 149 33814.19 273.18 17116.26 88888.00 2019-05-29 19:15:55.000 149 33814.15 273.19 17116.21 37900.60 2019-05-29 19:15:56.000 149 33814.13 273.18 17116.23 88888.00 2019-05-29 19:15:57.000 149 33814.08 273.19 17116.26 88888.00 2019-05-29 19:15:58.000 149 33814.02 273.20 17116.24 88888.00 2019-05-29 19:15:59.000 149 33814.01 273.15 17116.26 88888.00 2019-05-29 19:16:00.000 149 33813.99 273.11 17116.30 37900.41 2019-05-29 19:16:01.000 149 33813.96 273.15 17116.31 88888.00 2019-05-29 19:16:02.000 149 33813.91 273.15 17116.28 88888.00 2019-05-29 19:16:03.000 149 33813.83 273.11 17116.27 88888.00 2019-05-29 19:16:04.000 149 33813.76 273.08 17116.27 88888.00 2019-05-29 19:16:05.000 149 33813.71 273.05 17116.27 37900.35 2019-05-29 19:16:06.000 149 33813.65 273.05 17116.29 88888.00 2019-05-29 19:16:07.000 149 33813.66 273.09 17116.31 88888.00 2019-05-29 19:16:08.000 149 33813.59 273.08 17116.31 88888.00 2019-05-29 19:16:09.000 149 33813.55 273.06 17116.30 88888.00 2019-05-29 19:16:10.000 149 33813.50 273.09 17116.34 37900.11 2019-05-29 19:16:11.000 149 33813.51 273.12 17116.39 88888.00 2019-05-29 19:16:12.000 149 33813.48 273.14 17116.39 88888.00 2019-05-29 19:16:13.000 149 33813.48 273.14 17116.42 88888.00 2019-05-29 19:16:14.000 149 33813.48 273.16 17116.43 88888.00 2019-05-29 19:16:15.000 149 33813.47 273.15 17116.37 37899.93 2019-05-29 19:16:16.000 149 33813.43 273.18 17116.34 88888.00 2019-05-29 19:16:17.000 149 33813.45 273.21 17116.34 88888.00 2019-05-29 19:16:18.000 149 33813.45 273.22 17116.32 88888.00 2019-05-29 19:16:19.000 149 33813.44 273.26 17116.38 88888.00 2019-05-29 19:16:20.000 149 33813.45 273.27 17116.38 37899.78 2019-05-29 19:16:21.000 149 33813.46 273.26 17116.37 88888.00 2019-05-29 19:16:22.000 149 33813.46 273.28 17116.37 88888.00 2019-05-29 19:16:23.000 149 33813.52 273.34 17116.38 88888.00 2019-05-29 19:16:24.000 149 33813.51 273.36 17116.39 88888.00 2019-05-29 19:16:25.000 149 33813.55 273.39 17116.39 37899.87 2019-05-29 19:16:26.000 149 33813.53 273.38 17116.38 88888.00 2019-05-29 19:16:27.000 149 33813.58 273.46 17116.39 88888.00 2019-05-29 19:16:28.000 149 33813.62 273.50 17116.36 88888.00 2019-05-29 19:16:29.000 149 33813.71 273.52 17116.37 88888.00 2019-05-29 19:16:30.000 149 33813.72 273.54 17116.37 37900.03 2019-05-29 19:16:31.000 149 33813.78 273.54 17116.36 88888.00 2019-05-29 19:16:32.000 149 33813.79 273.58 17116.35 88888.00 2019-05-29 19:16:33.000 149 33813.83 273.63 17116.36 88888.00 2019-05-29 19:16:34.000 149 33813.86 273.65 17116.34 88888.00 2019-05-29 19:16:35.000 149 33813.90 273.63 17116.30 37900.29 2019-05-29 19:16:36.000 149 33813.94 273.64 17116.29 88888.00 2019-05-29 19:16:37.000 149 33813.99 273.70 17116.29 88888.00 2019-05-29 19:16:38.000 149 33814.01 273.77 17116.27 88888.00 2019-05-29 19:16:39.000 149 33814.02 273.78 17116.24 88888.00 2019-05-29 19:16:40.000 149 33814.10 273.82 17116.21 37900.41 2019-05-29 19:16:41.000 149 33814.12 273.88 17116.25 88888.00 2019-05-29 19:16:42.000 149 33814.14 273.89 17116.28 88888.00 2019-05-29 19:16:43.000 149 33814.17 273.89 17116.26 88888.00 2019-05-29 19:16:44.000 149 33814.20 273.84 17116.32 88888.00 2019-05-29 19:16:45.000 149 33814.21 273.86 17116.29 37900.55 2019-05-29 19:16:46.000 149 33814.21 273.86 17116.25 88888.00 2019-05-29 19:16:47.000 149 33814.23 273.84 17116.26 88888.00 2019-05-29 19:16:48.000 149 33814.23 273.80 17116.29 88888.00 2019-05-29 19:16:49.000 149 33814.24 273.78 17116.29 88888.00 2019-05-29 19:16:50.000 149 33814.26 273.78 17116.30 37900.62 2019-05-29 19:16:51.000 149 33814.30 273.80 17116.28 88888.00 2019-05-29 19:16:52.000 149 33814.35 273.80 17116.24 88888.00 2019-05-29 19:16:53.000 149 33814.34 273.74 17116.20 88888.00 2019-05-29 19:16:54.000 149 33814.37 273.74 17116.20 88888.00 2019-05-29 19:16:55.000 149 33814.38 273.72 17116.28 37900.72 2019-05-29 19:16:56.000 149 33814.41 273.72 17116.25 88888.00 2019-05-29 19:16:57.000 149 33814.39 273.70 17116.21 88888.00 2019-05-29 19:16:58.000 149 33814.40 273.64 17116.21 88888.00 2019-05-29 19:16:59.000 149 33814.38 273.59 17116.21 88888.00 2019-05-29 19:17:00.000 149 33814.37 273.63 17116.21 37900.73 2019-05-29 19:17:01.000 149 33814.38 273.63 17116.21 88888.00 2019-05-29 19:17:02.000 149 33814.41 273.62 17116.23 88888.00 2019-05-29 19:17:03.000 149 33814.45 273.66 17116.26 88888.00 2019-05-29 19:17:04.000 149 33814.46 273.66 17116.22 88888.00 2019-05-29 19:17:05.000 149 33814.45 273.64 17116.17 37900.72 2019-05-29 19:17:06.000 149 33814.45 273.64 17116.18 88888.00 2019-05-29 19:17:07.000 149 33814.45 273.66 17116.16 88888.00 2019-05-29 19:17:08.000 149 33814.47 273.62 17116.19 88888.00 2019-05-29 19:17:09.000 149 33814.50 273.62 17116.19 88888.00 2019-05-29 19:17:10.000 149 33814.53 273.64 17116.19 37900.85 2019-05-29 19:17:11.000 149 33814.49 273.63 17116.22 88888.00 2019-05-29 19:17:12.000 149 33814.46 273.61 17116.22 88888.00 2019-05-29 19:17:13.000 149 33814.47 273.64 17116.21 88888.00 2019-05-29 19:17:14.000 149 33814.49 273.66 17116.24 88888.00 2019-05-29 19:17:15.000 149 33814.48 273.63 17116.23 37900.82 2019-05-29 19:17:16.000 149 33814.42 273.57 17116.19 88888.00 2019-05-29 19:17:17.000 149 33814.40 273.52 17116.20 88888.00 2019-05-29 19:17:18.000 149 33814.34 273.51 17116.20 88888.00 2019-05-29 19:17:19.000 149 33814.35 273.53 17116.19 88888.00 2019-05-29 19:17:20.000 149 33814.33 273.58 17116.20 37900.86 2019-05-29 19:17:21.000 149 33814.32 273.57 17116.20 88888.00 2019-05-29 19:17:22.000 149 33814.29 273.57 17116.22 88888.00 2019-05-29 19:17:23.000 149 33814.26 273.58 17116.19 88888.00 2019-05-29 19:17:24.000 149 33814.23 273.54 17116.22 88888.00 2019-05-29 19:17:25.000 149 33814.23 273.54 17116.22 37900.72 2019-05-29 19:17:26.000 149 33814.19 273.58 17116.25 88888.00 2019-05-29 19:17:27.000 149 33814.15 273.53 17116.24 88888.00 2019-05-29 19:17:28.000 149 33814.14 273.55 17116.24 88888.00 2019-05-29 19:17:29.000 149 33814.14 273.59 17116.26 88888.00 2019-05-29 19:17:30.000 149 33814.11 273.61 17116.28 37900.57 2019-05-29 19:17:31.000 149 33814.08 273.58 17116.29 88888.00 2019-05-29 19:17:32.000 149 33814.07 273.58 17116.29 88888.00 2019-05-29 19:17:33.000 149 33814.04 273.64 17116.31 88888.00 2019-05-29 19:17:34.000 149 33814.05 273.68 17116.32 88888.00 2019-05-29 19:17:35.000 149 33813.99 273.69 17116.33 37900.43 2019-05-29 19:17:36.000 149 33813.94 273.73 17116.30 88888.00 2019-05-29 19:17:37.000 149 33813.89 273.78 17116.27 88888.00 2019-05-29 19:17:38.000 149 33813.85 273.77 17116.30 88888.00 2019-05-29 19:17:39.000 149 33813.86 273.74 17116.35 88888.00 2019-05-29 19:17:40.000 149 33813.86 273.74 17116.31 37900.32 2019-05-29 19:17:41.000 149 33813.83 273.80 17116.31 88888.00 2019-05-29 19:17:42.000 149 33813.79 273.82 17116.32 88888.00 2019-05-29 19:17:43.000 149 33813.78 273.85 17116.31 88888.00 2019-05-29 19:17:44.000 149 33813.76 273.83 17116.31 88888.00 2019-05-29 19:17:45.000 149 33813.72 273.88 17116.34 37900.25 2019-05-29 19:17:46.000 149 33813.70 273.87 17116.34 88888.00 2019-05-29 19:17:47.000 149 33813.71 273.86 17116.35 88888.00 2019-05-29 19:17:48.000 149 33813.69 273.85 17116.34 88888.00 2019-05-29 19:17:49.000 149 33813.67 273.87 17116.34 88888.00 2019-05-29 19:17:50.000 149 33813.67 273.90 17116.35 37900.21 2019-05-29 19:17:51.000 149 33813.69 273.94 17116.35 88888.00 2019-05-29 19:17:52.000 149 33813.68 273.95 17116.36 88888.00 2019-05-29 19:17:53.000 149 33813.67 273.91 17116.38 88888.00 2019-05-29 19:17:54.000 149 33813.64 273.89 17116.36 88888.00 2019-05-29 19:17:55.000 149 33813.64 273.96 17116.38 37900.08 2019-05-29 19:17:56.000 149 33813.62 273.94 17116.40 88888.00 2019-05-29 19:17:57.000 149 33813.67 273.97 17116.35 88888.00 2019-05-29 19:17:58.000 149 33813.67 273.97 17116.34 88888.00 2019-05-29 19:17:59.000 149 33813.66 273.97 17116.33 88888.00 2019-05-29 19:18:00.000 149 33813.63 273.97 17116.35 37900.10 2019-05-29 19:18:01.000 149 33813.63 273.96 17116.35 88888.00 2019-05-29 19:18:02.000 149 33813.59 273.98 17116.35 88888.00 2019-05-29 19:18:03.000 149 33813.57 274.01 17116.33 88888.00 2019-05-29 19:18:04.000 149 33813.57 274.00 17116.32 88888.00 2019-05-29 19:18:05.000 149 33813.57 274.00 17116.36 37900.07 2019-05-29 19:18:06.000 149 33813.60 274.04 17116.35 88888.00 2019-05-29 19:18:07.000 149 33813.59 274.08 17116.33 88888.00 2019-05-29 19:18:08.000 149 33813.56 274.11 17116.36 88888.00 2019-05-29 19:18:09.000 149 33813.50 274.10 17116.38 88888.00 2019-05-29 19:18:10.000 149 33813.47 274.14 17116.35 37899.96 2019-05-29 19:18:11.000 149 33813.49 274.18 17116.35 88888.00 2019-05-29 19:18:12.000 149 33813.43 274.21 17116.34 88888.00 2019-05-29 19:18:13.000 149 33813.42 274.18 17116.37 88888.00 2019-05-29 19:18:14.000 149 33813.37 274.20 17116.35 88888.00 2019-05-29 19:18:15.000 149 33813.34 274.27 17116.40 37899.91 2019-05-29 19:18:16.000 149 33813.33 274.29 17116.41 88888.00 2019-05-29 19:18:17.000 149 33813.34 274.27 17116.38 88888.00 2019-05-29 19:18:18.000 149 33813.34 274.29 17116.36 88888.00 2019-05-29 19:18:19.000 149 33813.32 274.32 17116.36 88888.00 2019-05-29 19:18:20.000 149 33813.34 274.34 17116.31 37899.84 2019-05-29 19:18:21.000 149 33813.34 274.33 17116.32 88888.00 2019-05-29 19:18:22.000 149 33813.32 274.35 17116.36 88888.00 2019-05-29 19:18:23.000 149 33813.27 274.35 17116.33 88888.00 2019-05-29 19:18:24.000 149 33813.24 274.40 17116.33 88888.00 2019-05-29 19:18:25.000 149 33813.24 274.44 17116.35 37899.76 2019-05-29 19:18:26.000 149 33813.24 274.44 17116.33 88888.00 2019-05-29 19:18:27.000 149 33813.22 274.42 17116.35 88888.00 2019-05-29 19:18:28.000 149 33813.17 274.42 17116.31 88888.00 2019-05-29 19:18:29.000 149 33813.18 274.40 17116.31 88888.00 2019-05-29 19:18:30.000 149 33813.22 274.41 17116.41 37899.70 2019-05-29 19:18:31.000 149 33813.21 274.39 17116.45 88888.00 2019-05-29 19:18:32.000 149 33813.18 274.42 17116.39 88888.00 2019-05-29 19:18:33.000 149 33813.20 274.47 17116.34 88888.00 2019-05-29 19:18:34.000 149 33813.20 274.52 17116.35 88888.00 2019-05-29 19:18:35.000 149 33813.17 274.55 17116.37 37899.73 2019-05-29 19:18:36.000 149 33813.17 274.58 17116.43 88888.00 2019-05-29 19:18:37.000 149 33813.15 274.57 17116.42 88888.00 2019-05-29 19:18:38.000 149 33813.18 274.58 17116.39 88888.00 2019-05-29 19:18:39.000 149 33813.18 274.57 17116.40 88888.00 2019-05-29 19:18:40.000 149 33813.16 274.59 17116.37 37899.81 2019-05-29 19:18:41.000 149 33813.19 274.59 17116.39 88888.00 2019-05-29 19:18:42.000 149 33813.22 274.59 17116.39 88888.00 2019-05-29 19:18:43.000 149 33813.20 274.59 17116.34 88888.00 2019-05-29 19:18:44.000 149 33813.16 274.62 17116.33 88888.00 2019-05-29 19:18:45.000 149 33813.17 274.62 17116.33 37899.84 2019-05-29 19:18:46.000 149 33813.16 274.60 17116.36 88888.00 2019-05-29 19:18:47.000 149 33813.11 274.59 17116.37 88888.00 2019-05-29 19:18:48.000 149 33813.11 274.60 17116.36 88888.00 2019-05-29 19:18:49.000 149 33813.11 274.61 17116.37 88888.00 2019-05-29 19:18:50.000 149 33813.13 274.61 17116.35 37899.67 2019-05-29 19:18:51.000 149 33813.12 274.62 17116.34 88888.00 2019-05-29 19:18:52.000 149 33813.09 274.62 17116.34 88888.00 2019-05-29 19:18:53.000 149 33813.10 274.65 17116.36 88888.00 2019-05-29 19:18:54.000 149 33813.13 274.64 17116.36 88888.00 2019-05-29 19:18:55.000 149 33813.13 274.62 17116.31 37899.70 2019-05-29 19:18:56.000 149 33813.08 274.64 17116.30 88888.00 2019-05-29 19:18:57.000 149 33813.06 274.68 17116.30 88888.00 2019-05-29 19:18:58.000 149 33813.05 274.66 17116.34 88888.00 2019-05-29 19:18:59.000 149 33813.03 274.66 17116.34 88888.00 2019-05-29 19:19:00.000 149 33813.04 274.62 17116.31 37899.64 2019-05-29 19:19:01.000 149 33813.03 274.65 17116.33 88888.00 2019-05-29 19:19:02.000 149 33812.99 274.67 17116.33 88888.00 2019-05-29 19:19:03.000 149 33812.97 274.63 17116.31 88888.00 2019-05-29 19:19:04.000 149 33812.94 274.62 17116.30 88888.00 2019-05-29 19:19:05.000 149 33812.93 274.66 17116.34 37899.62 2019-05-29 19:19:06.000 149 33812.96 274.67 17116.35 88888.00 2019-05-29 19:19:07.000 149 33812.96 274.67 17116.34 88888.00 2019-05-29 19:19:08.000 149 33812.91 274.66 17116.32 88888.00 2019-05-29 19:19:09.000 149 33812.92 274.65 17116.29 88888.00 2019-05-29 19:19:10.000 149 33812.94 274.66 17116.31 37899.56 2019-05-29 19:19:11.000 149 33812.93 274.64 17116.30 88888.00 2019-05-29 19:19:12.000 149 33812.90 274.68 17116.30 88888.00 2019-05-29 19:19:13.000 149 33812.87 274.70 17116.30 88888.00 2019-05-29 19:19:14.000 149 33812.86 274.73 17116.34 88888.00 2019-05-29 19:19:15.000 149 33812.84 274.75 17116.33 37899.50 2019-05-29 19:19:16.000 149 33812.87 274.76 17116.37 88888.00 2019-05-29 19:19:17.000 149 33812.86 274.80 17116.39 88888.00 2019-05-29 19:19:18.000 149 33812.87 274.80 17116.39 88888.00 2019-05-29 19:19:19.000 149 33812.84 274.81 17116.40 88888.00 2019-05-29 19:19:20.000 149 33812.80 274.79 17116.39 37899.46 2019-05-29 19:19:21.000 149 33812.77 274.80 17116.42 88888.00 2019-05-29 19:19:22.000 149 33812.79 274.77 17116.38 88888.00 2019-05-29 19:19:23.000 149 33812.80 274.80 17116.41 88888.00 2019-05-29 19:19:24.000 149 33812.76 274.83 17116.45 88888.00 2019-05-29 19:19:25.000 149 33812.71 274.86 17116.38 37899.37 2019-05-29 19:19:26.000 149 33812.66 274.85 17116.37 88888.00 2019-05-29 19:19:27.000 149 33812.67 274.85 17116.36 88888.00 2019-05-29 19:19:28.000 149 33812.67 274.89 17116.42 88888.00 2019-05-29 19:19:29.000 149 33812.65 274.85 17116.43 88888.00 2019-05-29 19:19:30.000 149 33812.62 274.86 17116.45 37899.35 2019-05-29 19:19:31.000 149 33812.63 274.88 17116.49 88888.00 2019-05-29 19:19:32.000 149 33812.61 274.89 17116.45 88888.00 2019-05-29 19:19:33.000 149 33812.63 274.89 17116.39 88888.00 2019-05-29 19:19:34.000 149 33812.62 274.88 17116.37 88888.00 2019-05-29 19:19:35.000 149 33812.63 274.90 17116.37 37899.34 2019-05-29 19:19:36.000 149 33812.59 274.88 17116.36 88888.00 2019-05-29 19:19:37.000 149 33812.58 274.87 17116.36 88888.00 2019-05-29 19:19:38.000 149 33812.56 274.89 17116.35 88888.00 2019-05-29 19:19:39.000 149 33812.55 274.90 17116.34 88888.00 2019-05-29 19:19:40.000 149 33812.57 274.89 17116.38 37899.32 2019-05-29 19:19:41.000 149 33812.58 274.90 17116.42 88888.00 2019-05-29 19:19:42.000 149 33812.56 274.92 17116.40 88888.00 2019-05-29 19:19:43.000 149 33812.53 274.89 17116.42 88888.00 2019-05-29 19:19:44.000 149 33812.53 274.88 17116.46 88888.00 2019-05-29 19:19:45.000 149 33812.52 274.92 17116.43 37899.28 2019-05-29 19:19:46.000 149 33812.52 274.89 17116.35 88888.00 2019-05-29 19:19:47.000 149 33812.52 274.92 17116.37 88888.00 2019-05-29 19:19:48.000 149 33812.50 274.93 17116.38 88888.00 2019-05-29 19:19:49.000 149 33812.48 274.92 17116.37 88888.00 2019-05-29 19:19:50.000 149 33812.48 274.94 17116.35 37899.31 2019-05-29 19:19:51.000 149 33812.49 274.95 17116.36 88888.00 2019-05-29 19:19:52.000 149 33812.52 274.94 17116.36 88888.00 2019-05-29 19:19:53.000 149 33812.52 274.96 17116.43 88888.00 2019-05-29 19:19:54.000 149 33812.54 274.94 17116.40 88888.00 2019-05-29 19:19:55.000 149 33812.53 274.97 17116.37 37899.18 2019-05-29 19:19:56.000 149 33812.57 274.96 17116.39 88888.00 2019-05-29 19:19:57.000 149 33812.54 274.97 17116.42 88888.00 2019-05-29 19:19:58.000 149 33812.53 274.94 17116.41 88888.00 2019-05-29 19:19:59.000 149 33812.57 274.96 17116.42 88888.00 2019-05-29 19:20:00.000 149 33812.58 274.97 17116.43 37899.16 2019-05-29 19:20:01.000 149 33812.57 274.99 17116.43 88888.00 2019-05-29 19:20:02.000 149 33812.53 275.00 17116.47 88888.00 2019-05-29 19:20:03.000 149 33812.53 275.04 17116.46 88888.00 2019-05-29 19:20:04.000 149 33812.49 275.00 17116.43 88888.00 2019-05-29 19:20:05.000 149 33812.49 275.02 17116.42 37899.20 2019-05-29 19:20:06.000 149 33812.51 275.05 17116.42 88888.00 2019-05-29 19:20:07.000 149 33812.54 275.00 17116.42 88888.00 2019-05-29 19:20:08.000 149 33812.52 275.02 17116.40 88888.00 2019-05-29 19:20:09.000 149 33812.51 275.05 17116.41 88888.00 2019-05-29 19:20:10.000 149 33812.50 275.06 17116.43 37899.23 2019-05-29 19:20:11.000 149 33812.51 275.10 17116.44 88888.00 2019-05-29 19:20:12.000 149 33812.53 275.11 17116.46 88888.00 2019-05-29 19:20:13.000 149 33812.52 275.08 17116.44 88888.00 2019-05-29 19:20:14.000 149 33812.50 275.08 17116.42 88888.00 2019-05-29 19:20:15.000 149 33812.50 275.10 17116.42 37899.16 2019-05-29 19:20:16.000 149 33812.51 275.11 17116.45 88888.00 2019-05-29 19:20:17.000 149 33812.52 275.13 17116.46 88888.00 2019-05-29 19:20:18.000 149 33812.49 275.14 17116.42 88888.00 2019-05-29 19:20:19.000 149 33812.46 275.16 17116.41 88888.00 2019-05-29 19:20:20.000 149 33812.47 275.16 17116.40 37899.27 2019-05-29 19:20:21.000 149 33812.48 275.21 17116.41 88888.00 2019-05-29 19:20:22.000 149 33812.44 275.17 17116.38 88888.00 2019-05-29 19:20:23.000 149 33812.40 275.18 17116.40 88888.00 2019-05-29 19:20:24.000 149 33812.42 275.16 17116.39 88888.00 2019-05-29 19:20:25.000 149 33812.40 275.16 17116.38 37899.26 2019-05-29 19:20:26.000 149 33812.39 275.17 17116.39 88888.00 2019-05-29 19:20:27.000 149 33812.41 275.15 17116.44 88888.00 2019-05-29 19:20:28.000 149 33812.39 275.19 17116.42 88888.00 2019-05-29 19:20:29.000 149 33812.39 275.27 17116.43 88888.00 2019-05-29 19:20:30.000 149 33812.35 275.24 17116.43 37899.16 2019-05-29 19:20:31.000 149 33812.37 275.23 17116.41 88888.00 2019-05-29 19:20:32.000 149 33812.34 275.19 17116.40 88888.00 2019-05-29 19:20:33.000 149 33812.34 275.21 17116.42 88888.00 2019-05-29 19:20:34.000 149 33812.32 275.21 17116.42 88888.00 2019-05-29 19:20:35.000 149 33812.28 275.19 17116.41 37899.10 2019-05-29 19:20:36.000 149 33812.31 275.14 17116.43 88888.00 2019-05-29 19:20:37.000 149 33812.33 275.14 17116.45 88888.00 2019-05-29 19:20:38.000 149 33812.30 275.18 17116.40 88888.00 2019-05-29 19:20:39.000 149 33812.29 275.20 17116.41 88888.00 2019-05-29 19:20:40.000 149 33812.29 275.23 17116.44 37899.05 2019-05-29 19:20:41.000 149 33812.25 275.26 17116.42 88888.00 2019-05-29 19:20:42.000 149 33812.26 275.23 17116.40 88888.00 2019-05-29 19:20:43.000 149 33812.32 275.25 17116.43 88888.00 2019-05-29 19:20:44.000 149 33812.32 275.25 17116.39 88888.00 2019-05-29 19:20:45.000 149 33812.30 275.24 17116.39 37899.09 2019-05-29 19:20:46.000 149 33812.34 275.26 17116.38 88888.00 2019-05-29 19:20:47.000 149 33812.34 275.31 17116.38 88888.00 2019-05-29 19:20:48.000 149 33812.33 275.33 17116.37 88888.00 2019-05-29 19:20:49.000 149 33812.31 275.35 17116.35 88888.00 2019-05-29 19:20:50.000 149 33812.30 275.31 17116.39 37899.02 2019-05-29 19:20:51.000 149 33812.30 275.34 17116.39 88888.00 2019-05-29 19:20:52.000 149 33812.30 275.33 17116.39 88888.00 2019-05-29 19:20:53.000 149 33812.33 275.31 17116.40 88888.00 2019-05-29 19:20:54.000 149 33812.32 275.28 17116.41 88888.00 2019-05-29 19:20:55.000 149 33812.30 275.32 17116.40 37898.97 2019-05-29 19:20:56.000 149 33812.29 275.34 17116.38 88888.00 2019-05-29 19:20:57.000 149 33812.31 275.36 17116.40 88888.00 2019-05-29 19:20:58.000 149 33812.30 275.31 17116.45 88888.00 2019-05-29 19:20:59.000 149 33812.33 275.36 17116.45 88888.00 2019-05-29 19:21:00.000 149 33812.38 275.36 17116.44 37899.00 2019-05-29 19:21:01.000 149 33812.40 275.38 17116.42 88888.00 2019-05-29 19:21:02.000 149 33812.39 275.41 17116.44 88888.00 2019-05-29 19:21:03.000 149 33812.41 275.41 17116.41 88888.00 2019-05-29 19:21:04.000 149 33812.40 275.44 17116.42 88888.00 2019-05-29 19:21:05.000 149 33812.42 275.50 17116.42 37899.07 2019-05-29 19:21:06.000 149 33812.42 275.54 17116.45 88888.00 2019-05-29 19:21:07.000 149 33812.41 275.53 17116.44 88888.00 2019-05-29 19:21:08.000 149 33812.41 275.51 17116.43 88888.00 2019-05-29 19:21:09.000 149 33812.44 275.50 17116.41 88888.00 2019-05-29 19:21:10.000 149 33812.46 275.51 17116.44 37899.06 2019-05-29 19:21:11.000 149 33812.48 275.56 17116.42 88888.00 2019-05-29 19:21:12.000 149 33812.48 275.53 17116.42 88888.00 2019-05-29 19:21:13.000 149 33812.45 275.53 17116.42 88888.00 2019-05-29 19:21:14.000 149 33812.46 275.57 17116.40 88888.00 2019-05-29 19:21:15.000 149 33812.51 275.58 17116.38 37899.15 2019-05-29 19:21:16.000 149 33812.50 275.55 17116.40 88888.00 2019-05-29 19:21:17.000 149 33812.54 275.55 17116.40 88888.00 2019-05-29 19:21:18.000 149 33812.54 275.58 17116.39 88888.00 2019-05-29 19:21:19.000 149 33812.52 275.65 17116.38 88888.00 2019-05-29 19:21:20.000 149 33812.54 275.67 17116.36 37899.19 2019-05-29 19:21:21.000 149 33812.57 275.65 17116.38 88888.00 2019-05-29 19:21:22.000 149 33812.58 275.64 17116.35 88888.00 2019-05-29 19:21:23.000 149 33812.63 275.67 17116.41 88888.00 2019-05-29 19:21:24.000 149 33812.60 275.65 17116.42 88888.00 2019-05-29 19:21:25.000 149 33812.64 275.67 17116.42 37899.19 2019-05-29 19:21:26.000 149 33812.64 275.65 17116.44 88888.00 2019-05-29 19:21:27.000 149 33812.63 275.66 17116.45 88888.00 2019-05-29 19:21:28.000 149 33812.63 275.64 17116.47 88888.00 2019-05-29 19:21:29.000 149 33812.64 275.65 17116.47 88888.00 2019-05-29 19:21:30.000 149 33812.66 275.66 17116.44 37899.25 2019-05-29 19:21:31.000 149 33812.65 275.67 17116.43 88888.00 2019-05-29 19:21:32.000 149 33812.67 275.64 17116.47 88888.00 2019-05-29 19:21:33.000 149 33812.66 275.66 17116.44 88888.00 2019-05-29 19:21:34.000 149 33812.65 275.68 17116.44 88888.00 2019-05-29 19:21:35.000 149 33812.66 275.65 17116.45 37899.31 2019-05-29 19:21:36.000 149 33812.68 275.61 17116.39 88888.00 2019-05-29 19:21:37.000 149 33812.71 275.63 17116.39 88888.00 2019-05-29 19:21:38.000 149 33812.70 275.62 17116.37 88888.00 2019-05-29 19:21:39.000 149 33812.70 275.62 17116.37 88888.00 2019-05-29 19:21:40.000 149 33812.73 275.63 17116.40 37899.28 2019-05-29 19:21:41.000 149 33812.73 275.69 17116.40 88888.00 2019-05-29 19:21:42.000 149 33812.67 275.74 17116.41 88888.00 2019-05-29 19:21:43.000 149 33812.65 275.73 17116.44 88888.00 2019-05-29 19:21:44.000 149 33812.66 275.78 17116.45 88888.00 2019-05-29 19:21:45.000 149 33812.66 275.74 17116.45 37899.31 2019-05-29 19:21:46.000 149 33812.63 275.70 17116.46 88888.00 2019-05-29 19:21:47.000 149 33812.61 275.64 17116.42 88888.00 2019-05-29 19:21:48.000 149 33812.64 275.67 17116.45 88888.00 2019-05-29 19:21:49.000 149 33812.68 275.67 17116.44 88888.00 2019-05-29 19:21:50.000 149 33812.73 275.68 17116.46 37899.21 2019-05-29 19:21:51.000 149 33812.71 275.64 17116.43 88888.00 2019-05-29 19:21:52.000 149 33812.70 275.67 17116.43 88888.00 2019-05-29 19:21:53.000 149 33812.71 275.66 17116.47 88888.00 2019-05-29 19:21:54.000 149 33812.69 275.65 17116.48 88888.00 2019-05-29 19:21:55.000 149 33812.63 275.62 17116.46 37899.31 2019-05-29 19:21:56.000 149 33812.63 275.64 17116.47 88888.00 2019-05-29 19:21:57.000 149 33812.66 275.66 17116.47 88888.00 2019-05-29 19:21:58.000 149 33812.67 275.67 17116.41 88888.00 2019-05-29 19:21:59.000 149 33812.64 275.69 17116.40 88888.00 2019-05-29 19:22:00.000 149 33812.64 275.68 17116.46 37899.35 2019-05-29 19:22:01.000 149 33812.68 275.68 17116.46 88888.00 2019-05-29 19:22:02.000 149 33812.69 275.69 17116.41 88888.00 2019-05-29 19:22:03.000 149 33812.66 275.66 17116.39 88888.00 2019-05-29 19:22:04.000 149 33812.67 275.64 17116.41 88888.00 2019-05-29 19:22:05.000 149 33812.69 275.64 17116.43 37899.28 2019-05-29 19:22:06.000 149 33812.67 275.64 17116.41 88888.00 2019-05-29 19:22:07.000 149 33812.68 275.67 17116.44 88888.00 2019-05-29 19:22:08.000 149 33812.63 275.64 17116.47 88888.00 2019-05-29 19:22:09.000 149 33812.61 275.64 17116.44 88888.00 2019-05-29 19:22:10.000 149 33812.64 275.66 17116.42 37899.37 2019-05-29 19:22:11.000 149 33812.63 275.69 17116.44 88888.00 2019-05-29 19:22:12.000 149 33812.60 275.68 17116.45 88888.00 2019-05-29 19:22:13.000 149 33812.65 275.69 17116.42 88888.00 2019-05-29 19:22:14.000 149 33812.65 275.68 17116.45 88888.00 2019-05-29 19:22:15.000 149 33812.64 275.64 17116.48 37899.28 2019-05-29 19:22:16.000 149 33812.64 275.69 17116.45 88888.00 2019-05-29 19:22:17.000 149 33812.63 275.74 17116.45 88888.00 2019-05-29 19:22:18.000 149 33812.65 275.74 17116.45 88888.00 2019-05-29 19:22:19.000 149 33812.64 275.71 17116.45 88888.00 2019-05-29 19:22:20.000 149 33812.65 275.66 17116.43 37899.30 2019-05-29 19:22:21.000 149 33812.61 275.66 17116.46 88888.00 2019-05-29 19:22:22.000 149 33812.65 275.67 17116.42 88888.00 2019-05-29 19:22:23.000 149 33812.64 275.68 17116.40 88888.00 2019-05-29 19:22:24.000 149 33812.65 275.66 17116.40 88888.00 2019-05-29 19:22:25.000 149 33812.70 275.64 17116.41 37899.31 2019-05-29 19:22:26.000 149 33812.72 275.71 17116.41 88888.00 2019-05-29 19:22:27.000 149 33812.71 275.73 17116.43 88888.00 2019-05-29 19:22:28.000 149 33812.68 275.71 17116.45 88888.00 2019-05-29 19:22:29.000 149 33812.71 275.70 17116.44 88888.00 2019-05-29 19:22:30.000 149 33812.73 275.72 17116.43 37899.39 2019-05-29 19:22:31.000 149 33812.73 275.71 17116.44 88888.00 2019-05-29 19:22:32.000 149 33812.72 275.73 17116.43 88888.00 2019-05-29 19:22:33.000 149 33812.76 275.72 17116.40 88888.00 2019-05-29 19:22:34.000 149 33812.74 275.76 17116.44 88888.00 2019-05-29 19:22:35.000 149 33812.77 275.77 17116.45 37899.37 2019-05-29 19:22:36.000 149 33812.75 275.77 17116.41 88888.00 2019-05-29 19:22:37.000 149 33812.76 275.76 17116.42 88888.00 2019-05-29 19:22:38.000 149 33812.80 275.74 17116.43 88888.00 2019-05-29 19:22:39.000 149 33812.90 275.77 17116.44 88888.00 2019-05-29 19:22:40.000 149 33812.88 275.79 17116.42 37899.36 2019-05-29 19:22:41.000 149 33812.87 275.77 17116.39 88888.00 2019-05-29 19:22:42.000 149 33812.92 275.78 17116.41 88888.00 2019-05-29 19:22:43.000 149 33812.92 275.74 17116.40 88888.00 2019-05-29 19:22:44.000 149 33812.96 275.75 17116.42 88888.00 2019-05-29 19:22:45.000 149 33812.98 275.77 17116.37 37899.54 2019-05-29 19:22:46.000 149 33813.01 275.81 17116.37 88888.00 2019-05-29 19:22:47.000 149 33813.01 275.81 17116.37 88888.00 2019-05-29 19:22:48.000 149 33813.02 275.78 17116.36 88888.00 2019-05-29 19:22:49.000 149 33813.06 275.75 17116.35 88888.00 2019-05-29 19:22:50.000 149 33813.07 275.77 17116.33 37899.53 2019-05-29 19:22:51.000 149 33813.08 275.73 17116.37 88888.00 2019-05-29 19:22:52.000 149 33813.10 275.73 17116.38 88888.00 2019-05-29 19:22:53.000 149 33813.12 275.79 17116.37 88888.00 2019-05-29 19:22:54.000 149 33813.16 275.82 17116.34 88888.00 2019-05-29 19:22:55.000 149 33813.17 275.84 17116.34 37899.73 2019-05-29 19:22:56.000 149 33813.19 275.82 17116.34 88888.00 2019-05-29 19:22:57.000 149 33813.18 275.85 17116.33 88888.00 2019-05-29 19:22:58.000 149 33813.18 275.89 17116.33 88888.00 2019-05-29 19:22:59.000 149 33813.22 275.86 17116.29 88888.00 2019-05-29 19:23:00.000 149 33813.21 275.81 17116.32 37899.70 2019-05-29 19:23:01.000 149 33813.24 275.82 17116.35 88888.00 2019-05-29 19:23:02.000 149 33813.27 275.86 17116.32 88888.00 2019-05-29 19:23:03.000 149 33813.32 275.82 17116.30 88888.00 2019-05-29 19:23:04.000 149 33813.30 275.83 17116.30 88888.00 2019-05-29 19:23:05.000 149 33813.32 275.83 17116.31 37899.85 2019-05-29 19:23:06.000 149 33813.31 275.80 17116.30 88888.00 2019-05-29 19:23:07.000 149 33813.37 275.82 17116.29 88888.00 2019-05-29 19:23:08.000 149 33813.39 275.81 17116.29 88888.00 2019-05-29 19:23:09.000 149 33813.41 275.80 17116.31 88888.00 2019-05-29 19:23:10.000 149 33813.42 275.80 17116.32 37899.81 2019-05-29 19:23:11.000 149 33813.41 275.77 17116.34 88888.00 2019-05-29 19:23:12.000 149 33813.39 275.77 17116.36 88888.00 2019-05-29 19:23:13.000 149 33813.41 275.78 17116.34 88888.00 2019-05-29 19:23:14.000 149 33813.45 275.79 17116.34 88888.00 2019-05-29 19:23:15.000 149 33813.46 275.80 17116.35 37899.95 2019-05-29 19:23:16.000 149 33813.45 275.79 17116.35 88888.00 2019-05-29 19:23:17.000 149 33813.43 275.80 17116.32 88888.00 2019-05-29 19:23:18.000 149 33813.43 275.75 17116.28 88888.00 2019-05-29 19:23:19.000 149 33813.45 275.71 17116.29 88888.00 2019-05-29 19:23:20.000 149 33813.46 275.72 17116.30 37899.98 2019-05-29 19:23:21.000 149 33813.48 275.72 17116.31 88888.00 2019-05-29 19:23:22.000 149 33813.47 275.70 17116.32 88888.00 2019-05-29 19:23:23.000 149 33813.49 275.68 17116.28 88888.00 2019-05-29 19:23:24.000 149 33813.52 275.64 17116.30 88888.00 2019-05-29 19:23:25.000 149 33813.51 275.63 17116.30 37900.07 2019-05-29 19:23:26.000 149 33813.51 275.64 17116.25 88888.00 2019-05-29 19:23:27.000 149 33813.55 275.66 17116.24 88888.00 2019-05-29 19:23:28.000 149 33813.55 275.66 17116.27 88888.00 2019-05-29 19:23:29.000 149 33813.54 275.66 17116.26 88888.00 2019-05-29 19:23:30.000 149 33813.50 275.64 17116.28 37899.97 2019-05-29 19:23:31.000 149 33813.52 275.62 17116.28 88888.00 2019-05-29 19:23:32.000 149 33813.56 275.60 17116.28 88888.00 2019-05-29 19:23:33.000 149 33813.61 275.61 17116.31 88888.00 2019-05-29 19:23:34.000 149 33813.63 275.57 17116.30 88888.00 2019-05-29 19:23:35.000 149 33813.59 275.55 17116.29 37900.07 2019-05-29 19:23:36.000 149 33813.59 275.58 17116.26 88888.00 2019-05-29 19:23:37.000 149 33813.64 275.59 17116.21 88888.00 2019-05-29 19:23:38.000 149 33813.63 275.59 17116.24 88888.00 2019-05-29 19:23:39.000 149 33813.60 275.60 17116.26 88888.00 2019-05-29 19:23:40.000 149 33813.62 275.61 17116.27 37900.04 2019-05-29 19:23:41.000 149 33813.64 275.60 17116.28 88888.00 2019-05-29 19:23:42.000 149 33813.68 275.57 17116.27 88888.00 2019-05-29 19:23:43.000 149 33813.72 275.56 17116.30 88888.00 2019-05-29 19:23:44.000 149 33813.71 275.56 17116.30 88888.00 2019-05-29 19:23:45.000 149 33813.74 275.55 17116.33 37900.24 2019-05-29 19:23:46.000 149 33813.73 275.53 17116.28 88888.00 2019-05-29 19:23:47.000 149 33813.72 275.48 17116.28 88888.00 2019-05-29 19:23:48.000 149 33813.75 275.55 17116.24 88888.00 2019-05-29 19:23:49.000 149 33813.80 275.55 17116.25 88888.00 2019-05-29 19:23:50.000 149 33813.79 275.49 17116.25 37900.32 2019-05-29 19:23:51.000 149 33813.75 275.53 17116.24 88888.00 2019-05-29 19:23:52.000 149 33813.80 275.55 17116.25 88888.00 2019-05-29 19:23:53.000 149 33813.88 275.54 17116.26 88888.00 2019-05-29 19:23:54.000 149 33813.89 275.54 17116.26 88888.00 2019-05-29 19:23:55.000 149 33813.89 275.50 17116.27 37900.38 2019-05-29 19:23:56.000 149 33813.93 275.48 17116.29 88888.00 2019-05-29 19:23:57.000 149 33813.93 275.52 17116.31 88888.00 2019-05-29 19:23:58.000 149 33813.98 275.56 17116.29 88888.00 2019-05-29 19:23:59.000 149 33813.97 275.57 17116.25 88888.00 2019-05-29 19:24:00.000 149 33814.02 275.55 17116.29 37900.42 2019-05-29 19:24:01.000 149 33814.06 275.55 17116.29 88888.00 2019-05-29 19:24:02.000 149 33814.14 275.54 17116.28 88888.00 2019-05-29 19:24:03.000 149 33814.18 275.54 17116.30 88888.00 2019-05-29 19:24:04.000 149 33814.21 275.54 17116.29 88888.00 2019-05-29 19:24:05.000 149 33814.22 275.58 17116.30 37900.49 2019-05-29 19:24:06.000 149 33814.22 275.54 17116.29 88888.00 2019-05-29 19:24:07.000 149 33814.17 275.58 17116.27 88888.00 2019-05-29 19:24:08.000 149 33814.18 275.60 17116.24 88888.00 2019-05-29 19:24:09.000 149 33814.23 275.62 17116.24 88888.00 2019-05-29 19:24:10.000 149 33814.20 275.62 17116.21 37900.57 2019-05-29 19:24:11.000 149 33814.23 275.64 17116.24 88888.00 2019-05-29 19:24:12.000 149 33814.24 275.62 17116.23 88888.00 2019-05-29 19:24:13.000 149 33814.27 275.62 17116.25 88888.00 2019-05-29 19:24:14.000 149 33814.25 275.63 17116.26 88888.00 2019-05-29 19:24:15.000 149 33814.26 275.69 17116.26 37900.68 2019-05-29 19:24:16.000 149 33814.25 275.75 17116.25 88888.00 2019-05-29 19:24:17.000 149 33814.27 275.72 17116.24 88888.00 2019-05-29 19:24:18.000 149 33814.30 275.72 17116.23 88888.00 2019-05-29 19:24:19.000 149 33814.34 275.74 17116.18 88888.00 2019-05-29 19:24:20.000 149 33814.38 275.75 17116.23 37900.79 2019-05-29 19:24:21.000 149 33814.37 275.74 17116.24 88888.00 2019-05-29 19:24:22.000 149 33814.41 275.72 17116.24 88888.00 2019-05-29 19:24:23.000 149 33814.40 275.71 17116.18 88888.00 2019-05-29 19:24:24.000 149 33814.41 275.69 17116.17 88888.00 2019-05-29 19:24:25.000 149 33814.42 275.66 17116.15 37900.70 2019-05-29 19:24:26.000 149 33814.41 275.68 17116.17 88888.00 2019-05-29 19:24:27.000 149 33814.42 275.68 17116.20 88888.00 2019-05-29 19:24:28.000 149 33814.42 275.69 17116.20 88888.00 2019-05-29 19:24:29.000 149 33814.48 275.67 17116.18 88888.00 2019-05-29 19:24:30.000 149 33814.48 275.64 17116.14 37900.81 2019-05-29 19:24:31.000 149 33814.55 275.61 17116.13 88888.00 2019-05-29 19:24:32.000 149 33814.53 275.62 17116.14 88888.00 2019-05-29 19:24:33.000 149 33814.55 275.62 17116.13 88888.00 2019-05-29 19:24:34.000 149 33814.52 275.60 17116.16 88888.00 2019-05-29 19:24:35.000 149 33814.53 275.58 17116.20 37900.83 2019-05-29 19:24:36.000 149 33814.55 275.59 17116.18 88888.00 2019-05-29 19:24:37.000 149 33814.55 275.57 17116.18 88888.00 2019-05-29 19:24:38.000 149 33814.55 275.54 17116.16 88888.00 2019-05-29 19:24:39.000 149 33814.60 275.51 17116.17 88888.00 2019-05-29 19:24:40.000 149 33814.62 275.51 17116.16 37900.88 2019-05-29 19:24:41.000 149 33814.60 275.51 17116.21 88888.00 2019-05-29 19:24:42.000 149 33814.63 275.51 17116.22 88888.00 2019-05-29 19:24:43.000 149 33814.62 275.50 17116.21 88888.00 2019-05-29 19:24:44.000 149 33814.61 275.51 17116.19 88888.00 2019-05-29 19:24:45.000 149 33814.62 275.48 17116.23 37901.03 2019-05-29 19:24:46.000 149 33814.64 275.47 17116.22 88888.00 2019-05-29 19:24:47.000 149 33814.63 275.52 17116.16 88888.00 2019-05-29 19:24:48.000 149 33814.68 275.52 17116.16 88888.00 2019-05-29 19:24:49.000 149 33814.74 275.49 17116.21 88888.00 2019-05-29 19:24:50.000 149 33814.72 275.47 17116.19 37900.96 2019-05-29 19:24:51.000 149 33814.71 275.47 17116.20 88888.00 2019-05-29 19:24:52.000 149 33814.73 275.45 17116.20 88888.00 2019-05-29 19:24:53.000 149 33814.73 275.47 17116.11 88888.00 2019-05-29 19:24:54.000 149 33814.73 275.47 17116.14 88888.00 2019-05-29 19:24:55.000 149 33814.73 275.45 17116.17 37901.06 2019-05-29 19:24:56.000 149 33814.75 275.50 17116.15 88888.00 2019-05-29 19:24:57.000 149 33814.78 275.53 17116.14 88888.00 2019-05-29 19:24:58.000 149 33814.77 275.53 17116.14 88888.00 2019-05-29 19:24:59.000 149 33814.79 275.52 17116.13 88888.00 2019-05-29 19:25:00.000 149 33814.83 275.49 17116.13 37901.09 2019-05-29 19:25:01.000 149 33814.88 275.52 17116.16 88888.00 2019-05-29 19:25:02.000 149 33814.90 275.51 17116.16 88888.00 2019-05-29 19:25:03.000 149 33814.88 275.48 17116.17 88888.00 2019-05-29 19:25:04.000 149 33814.89 275.47 17116.16 88888.00 2019-05-29 19:25:05.000 149 33814.92 275.49 17116.16 37901.19 2019-05-29 19:25:06.000 149 33814.91 275.55 17116.16 88888.00 2019-05-29 19:25:07.000 149 33814.88 275.57 17116.18 88888.00 2019-05-29 19:25:08.000 149 33814.87 275.55 17116.17 88888.00 2019-05-29 19:25:09.000 149 33814.91 275.57 17116.18 88888.00 2019-05-29 19:25:10.000 149 33814.94 275.53 17116.16 37901.28 2019-05-29 19:25:11.000 149 33814.98 275.53 17116.15 88888.00 2019-05-29 19:25:12.000 149 33815.05 275.55 17116.17 88888.00 2019-05-29 19:25:13.000 149 33815.09 275.56 17116.16 88888.00 2019-05-29 19:25:14.000 149 33815.08 275.56 17116.14 88888.00 2019-05-29 19:25:15.000 149 33815.08 275.53 17116.16 37901.23 2019-05-29 19:25:16.000 149 33815.15 275.52 17116.18 88888.00 2019-05-29 19:25:17.000 149 33815.15 275.54 17116.21 88888.00 2019-05-29 19:25:18.000 149 33815.16 275.55 17116.21 88888.00 2019-05-29 19:25:19.000 149 33815.17 275.57 17116.25 88888.00 2019-05-29 19:25:20.000 149 33815.19 275.55 17116.22 37901.38 2019-05-29 19:25:21.000 149 33815.21 275.54 17116.23 88888.00 2019-05-29 19:25:22.000 149 33815.22 275.55 17116.21 88888.00 2019-05-29 19:25:23.000 149 33815.23 275.55 17116.17 88888.00 2019-05-29 19:25:24.000 149 33815.26 275.53 17116.19 88888.00 2019-05-29 19:25:25.000 149 33815.28 275.56 17116.19 37901.47 2019-05-29 19:25:26.000 149 33815.32 275.54 17116.17 88888.00 2019-05-29 19:25:27.000 149 33815.33 275.54 17116.16 88888.00 2019-05-29 19:25:28.000 149 33815.30 275.56 17116.15 88888.00 2019-05-29 19:25:29.000 149 33815.36 275.56 17116.15 88888.00 2019-05-29 19:25:30.000 149 33815.37 275.57 17116.15 37901.53 2019-05-29 19:25:31.000 149 33815.40 275.60 17116.12 88888.00 2019-05-29 19:25:32.000 149 33815.42 275.57 17116.13 88888.00 2019-05-29 19:25:33.000 149 33815.41 275.60 17116.12 88888.00 2019-05-29 19:25:34.000 149 33815.41 275.63 17116.13 88888.00 2019-05-29 19:25:35.000 149 33815.43 275.65 17116.09 37901.71 2019-05-29 19:25:36.000 149 33815.46 275.67 17116.11 88888.00 2019-05-29 19:25:37.000 149 33815.48 275.62 17116.13 88888.00 2019-05-29 19:25:38.000 149 33815.49 275.58 17116.12 88888.00 2019-05-29 19:25:39.000 149 33815.53 275.55 17116.13 88888.00 2019-05-29 19:25:40.000 149 33815.58 275.54 17116.17 37901.77 2019-05-29 19:25:41.000 149 33815.62 275.58 17116.21 88888.00 2019-05-29 19:25:42.000 149 33815.61 275.57 17116.18 88888.00 2019-05-29 19:25:43.000 149 33815.60 275.55 17116.21 88888.00 2019-05-29 19:25:44.000 149 33815.63 275.47 17116.21 88888.00 2019-05-29 19:25:45.000 149 33815.60 275.44 17116.19 37901.77 2019-05-29 19:25:46.000 149 33815.57 275.48 17116.15 88888.00 2019-05-29 19:25:47.000 149 33815.61 275.48 17116.13 88888.00 2019-05-29 19:25:48.000 149 33815.63 275.48 17116.16 88888.00 2019-05-29 19:25:49.000 149 33815.67 275.50 17116.16 88888.00 2019-05-29 19:25:50.000 149 33815.65 275.51 17116.15 37901.88 2019-05-29 19:25:51.000 149 33815.62 275.46 17116.14 88888.00 2019-05-29 19:25:52.000 149 33815.65 275.44 17116.13 88888.00 2019-05-29 19:25:53.000 149 33815.67 275.44 17116.14 88888.00 2019-05-29 19:25:54.000 149 33815.70 275.45 17116.14 88888.00 2019-05-29 19:25:55.000 149 33815.70 275.41 17116.14 37901.92 2019-05-29 19:25:56.000 149 33815.70 275.44 17116.13 88888.00 2019-05-29 19:25:57.000 149 33815.72 275.47 17116.12 88888.00 2019-05-29 19:25:58.000 149 33815.76 275.45 17116.12 88888.00 2019-05-29 19:25:59.000 149 33815.79 275.42 17116.10 88888.00 2019-05-29 19:26:00.000 149 33815.79 275.42 17116.11 37901.94 2019-05-29 19:26:01.000 149 33815.83 275.42 17116.09 88888.00 2019-05-29 19:26:02.000 149 33815.84 275.43 17116.09 88888.00 2019-05-29 19:26:03.000 149 33815.86 275.39 17116.05 88888.00 2019-05-29 19:26:04.000 149 33815.89 275.37 17116.04 88888.00 2019-05-29 19:26:05.000 149 33815.90 275.37 17116.04 37901.98 2019-05-29 19:26:06.000 149 33815.91 275.41 17116.07 88888.00 2019-05-29 19:26:07.000 149 33815.97 275.45 17116.09 88888.00 2019-05-29 19:26:08.000 149 33815.95 275.36 17116.07 88888.00 2019-05-29 19:26:09.000 149 33815.92 275.34 17116.07 88888.00 2019-05-29 19:26:10.000 149 33815.91 275.30 17116.08 37902.13 2019-05-29 19:26:11.000 149 33815.93 275.32 17116.07 88888.00 2019-05-29 19:26:12.000 149 33815.95 275.35 17116.11 88888.00 2019-05-29 19:26:13.000 149 33815.97 275.33 17116.13 88888.00 2019-05-29 19:26:14.000 149 33816.00 275.30 17116.14 88888.00 2019-05-29 19:26:15.000 149 33816.03 275.27 17116.16 37902.11 2019-05-29 19:26:16.000 149 33816.04 275.25 17116.14 88888.00 2019-05-29 19:26:17.000 149 33816.04 275.25 17116.17 88888.00 2019-05-29 19:26:18.000 149 33816.08 275.25 17116.16 88888.00 2019-05-29 19:26:19.000 149 33816.08 275.23 17116.15 88888.00 2019-05-29 19:26:20.000 149 33816.11 275.28 17116.16 37902.24 2019-05-29 19:26:21.000 149 33816.07 275.23 17116.15 88888.00 2019-05-29 19:26:22.000 149 33816.11 275.25 17116.10 88888.00 2019-05-29 19:26:23.000 149 33816.17 275.26 17116.08 88888.00 2019-05-29 19:26:24.000 149 33816.21 275.29 17116.11 88888.00 2019-05-29 19:26:25.000 149 33816.20 275.29 17116.11 37902.32 2019-05-29 19:26:26.000 149 33816.19 275.28 17116.10 88888.00 2019-05-29 19:26:27.000 149 33816.23 275.29 17116.11 88888.00 2019-05-29 19:26:28.000 149 33816.26 275.30 17116.13 88888.00 2019-05-29 19:26:29.000 149 33816.26 275.28 17116.10 88888.00 2019-05-29 19:26:30.000 149 33816.28 275.25 17116.08 37902.35 2019-05-29 19:26:31.000 149 33816.32 275.25 17116.11 88888.00 2019-05-29 19:26:32.000 149 33816.30 275.26 17116.16 88888.00 2019-05-29 19:26:33.000 149 33816.30 275.26 17116.16 88888.00 2019-05-29 19:26:34.000 149 33816.31 275.26 17116.17 88888.00 2019-05-29 19:26:35.000 149 33816.35 275.23 17116.12 37902.43 2019-05-29 19:26:36.000 149 33816.38 275.25 17116.13 88888.00 2019-05-29 19:26:37.000 149 33816.39 275.27 17116.13 88888.00 2019-05-29 19:26:38.000 149 33816.34 275.27 17116.14 88888.00 2019-05-29 19:26:39.000 149 33816.32 275.21 17116.18 88888.00 2019-05-29 19:26:40.000 149 33816.34 275.17 17116.18 37902.43 2019-05-29 19:26:41.000 149 33816.36 275.19 17116.17 88888.00 2019-05-29 19:26:42.000 149 33816.40 275.24 17116.17 88888.00 2019-05-29 19:26:43.000 149 33816.41 275.24 17116.14 88888.00 2019-05-29 19:26:44.000 149 33816.45 275.22 17116.15 88888.00 2019-05-29 19:26:45.000 149 33816.47 275.21 17116.13 37902.50 2019-05-29 19:26:46.000 149 33816.46 275.20 17116.10 88888.00 2019-05-29 19:26:47.000 149 33816.50 275.23 17116.12 88888.00 2019-05-29 19:26:48.000 149 33816.54 275.26 17116.14 88888.00 2019-05-29 19:26:49.000 149 33816.52 275.26 17116.13 88888.00 2019-05-29 19:26:50.000 149 33816.51 275.22 17116.11 37902.58 2019-05-29 19:26:51.000 149 33816.55 275.19 17116.10 88888.00 2019-05-29 19:26:52.000 149 33816.57 275.17 17116.07 88888.00 2019-05-29 19:26:53.000 149 33816.53 275.18 17116.06 88888.00 2019-05-29 19:26:54.000 149 33816.51 275.17 17116.12 88888.00 2019-05-29 19:26:55.000 149 33816.56 275.19 17116.13 37902.64 2019-05-29 19:26:56.000 149 33816.54 275.18 17116.09 88888.00 2019-05-29 19:26:57.000 149 33816.53 275.20 17116.13 88888.00 2019-05-29 19:26:58.000 149 33816.57 275.18 17116.08 88888.00 2019-05-29 19:26:59.000 149 33816.62 275.17 17116.07 88888.00 2019-05-29 19:27:00.000 149 33816.59 275.17 17116.08 37902.65 2019-05-29 19:27:01.000 149 33816.62 275.14 17116.10 88888.00 2019-05-29 19:27:02.000 149 33816.65 275.12 17116.11 88888.00 2019-05-29 19:27:03.000 149 33816.65 275.13 17116.10 88888.00 2019-05-29 19:27:04.000 149 33816.62 275.12 17116.06 88888.00 2019-05-29 19:27:05.000 149 33816.60 275.14 17116.03 37902.77 2019-05-29 19:27:06.000 149 33816.61 275.09 17116.08 88888.00 2019-05-29 19:27:07.000 149 33816.58 275.08 17116.09 88888.00 2019-05-29 19:27:08.000 149 33816.62 275.12 17116.10 88888.00 2019-05-29 19:27:09.000 149 33816.66 275.15 17116.12 88888.00 2019-05-29 19:27:10.000 149 33816.67 275.13 17116.13 37902.77 2019-05-29 19:27:11.000 149 33816.67 275.11 17116.12 88888.00 2019-05-29 19:27:12.000 149 33816.72 275.10 17116.13 88888.00 2019-05-29 19:27:13.000 149 33816.72 275.11 17116.16 88888.00 2019-05-29 19:27:14.000 149 33816.72 275.10 17116.14 88888.00 2019-05-29 19:27:15.000 149 33816.74 275.12 17116.14 37902.84 2019-05-29 19:27:16.000 149 33816.71 275.06 17116.15 88888.00 2019-05-29 19:27:17.000 149 33816.74 275.08 17116.16 88888.00 2019-05-29 19:27:18.000 149 33816.78 275.11 17116.19 88888.00 2019-05-29 19:27:19.000 149 33816.79 275.10 17116.25 88888.00 2019-05-29 19:27:20.000 149 33816.81 275.10 17116.23 37902.93 2019-05-29 19:27:21.000 149 33816.85 275.14 17116.23 88888.00 2019-05-29 19:27:22.000 149 33816.82 275.09 17116.21 88888.00 2019-05-29 19:27:23.000 149 33816.79 275.08 17116.18 88888.00 2019-05-29 19:27:24.000 149 33816.80 275.10 17116.19 88888.00 2019-05-29 19:27:25.000 149 33816.85 275.10 17116.20 37902.90 2019-05-29 19:27:26.000 149 33816.84 275.10 17116.20 88888.00 2019-05-29 19:27:27.000 149 33816.83 275.10 17116.19 88888.00 2019-05-29 19:27:28.000 149 33816.83 275.08 17116.19 88888.00 2019-05-29 19:27:29.000 149 33816.87 275.11 17116.17 88888.00 2019-05-29 19:27:30.000 149 33816.86 275.10 17116.17 37902.94 2019-05-29 19:27:31.000 149 33816.88 275.12 17116.19 88888.00 2019-05-29 19:27:32.000 149 33816.88 275.13 17116.19 88888.00 2019-05-29 19:27:33.000 149 33816.89 275.09 17116.19 88888.00 2019-05-29 19:27:34.000 149 33816.90 275.11 17116.20 88888.00 2019-05-29 19:27:35.000 149 33816.88 275.11 17116.19 37902.92 2019-05-29 19:27:36.000 149 33816.85 275.11 17116.16 88888.00 2019-05-29 19:27:37.000 149 33816.85 275.12 17116.15 88888.00 2019-05-29 19:27:38.000 149 33816.87 275.14 17116.13 88888.00 2019-05-29 19:27:39.000 149 33816.86 275.15 17116.15 88888.00 2019-05-29 19:27:40.000 149 33816.86 275.11 17116.15 37903.04 2019-05-29 19:27:41.000 149 33816.88 275.12 17116.12 88888.00 2019-05-29 19:27:42.000 149 33816.89 275.14 17116.13 88888.00 2019-05-29 19:27:43.000 149 33816.90 275.13 17116.13 88888.00 2019-05-29 19:27:44.000 149 33816.88 275.08 17116.13 88888.00 2019-05-29 19:27:45.000 149 33816.86 275.09 17116.12 37902.96 2019-05-29 19:27:46.000 149 33816.88 275.06 17116.12 88888.00 2019-05-29 19:27:47.000 149 33816.87 275.02 17116.17 88888.00 2019-05-29 19:27:48.000 149 33816.90 275.10 17116.16 88888.00 2019-05-29 19:27:49.000 149 33816.88 275.12 17116.10 88888.00 2019-05-29 19:27:50.000 149 33816.88 275.12 17116.13 37902.95 2019-05-29 19:27:51.000 149 33816.88 275.07 17116.15 88888.00 2019-05-29 19:27:52.000 149 33816.87 275.09 17116.10 88888.00 2019-05-29 19:27:53.000 149 33816.87 275.08 17116.08 88888.00 2019-05-29 19:27:54.000 149 33816.92 275.05 17116.10 88888.00 2019-05-29 19:27:55.000 149 33816.89 275.04 17116.11 37902.97 2019-05-29 19:27:56.000 149 33816.91 275.05 17116.14 88888.00 2019-05-29 19:27:57.000 149 33816.93 275.05 17116.12 88888.00 2019-05-29 19:27:58.000 149 33816.90 275.08 17116.16 88888.00 2019-05-29 19:27:59.000 149 33816.87 275.09 17116.18 88888.00 2019-05-29 19:28:00.000 149 33816.87 275.09 17116.14 37902.95 2019-05-29 19:28:01.000 149 33816.87 275.10 17116.15 88888.00 2019-05-29 19:28:02.000 149 33816.87 275.08 17116.13 88888.00 2019-05-29 19:28:03.000 149 33816.90 275.04 17116.14 88888.00 2019-05-29 19:28:04.000 149 33816.88 275.02 17116.14 88888.00 2019-05-29 19:28:05.000 149 33816.83 275.04 17116.12 37902.95 2019-05-29 19:28:06.000 149 33816.87 275.07 17116.10 88888.00 2019-05-29 19:28:07.000 149 33816.87 275.09 17116.13 88888.00 2019-05-29 19:28:08.000 149 33816.82 275.05 17116.10 88888.00 2019-05-29 19:28:09.000 149 33816.78 275.01 17116.10 88888.00 2019-05-29 19:28:10.000 149 33816.83 274.99 17116.08 37903.06 2019-05-29 19:28:11.000 149 33816.82 275.00 17116.08 88888.00 2019-05-29 19:28:12.000 149 33816.82 274.98 17116.05 88888.00 2019-05-29 19:28:13.000 149 33816.83 274.99 17116.07 88888.00 2019-05-29 19:28:14.000 149 33816.83 274.99 17116.08 88888.00 2019-05-29 19:28:15.000 149 33816.82 274.97 17116.11 37902.96 2019-05-29 19:28:16.000 149 33816.80 274.93 17116.13 88888.00 2019-05-29 19:28:17.000 149 33816.84 274.97 17116.17 88888.00 2019-05-29 19:28:18.000 149 33816.82 274.97 17116.18 88888.00 2019-05-29 19:28:19.000 149 33816.82 275.00 17116.13 88888.00 2019-05-29 19:28:20.000 149 33816.85 274.93 17116.14 37902.96 2019-05-29 19:28:21.000 149 33816.82 274.88 17116.17 88888.00 2019-05-29 19:28:22.000 149 33816.82 274.88 17116.16 88888.00 2019-05-29 19:28:23.000 149 33816.82 274.90 17116.14 88888.00 2019-05-29 19:28:24.000 149 33816.80 274.92 17116.18 88888.00 2019-05-29 19:28:25.000 149 33816.82 274.92 17116.22 37902.85 2019-05-29 19:28:26.000 149 33816.80 274.93 17116.17 88888.00 2019-05-29 19:28:27.000 149 33816.76 274.97 17116.19 88888.00 2019-05-29 19:28:28.000 149 33816.79 274.96 17116.23 88888.00 2019-05-29 19:28:29.000 149 33816.80 274.93 17116.23 88888.00 2019-05-29 19:28:30.000 149 33816.81 274.91 17116.20 37902.91 2019-05-29 19:28:31.000 149 33816.81 274.94 17116.20 88888.00 2019-05-29 19:28:32.000 149 33816.78 274.94 17116.20 88888.00 2019-05-29 19:28:33.000 149 33816.86 274.94 17116.21 88888.00 2019-05-29 19:28:34.000 149 33816.84 274.93 17116.18 88888.00 2019-05-29 19:28:35.000 149 33816.84 274.88 17116.19 37902.93 2019-05-29 19:28:36.000 149 33816.85 274.89 17116.19 88888.00 2019-05-29 19:28:37.000 149 33816.84 274.91 17116.14 88888.00 2019-05-29 19:28:38.000 149 33816.83 274.95 17116.17 88888.00 2019-05-29 19:28:39.000 149 33816.83 274.97 17116.16 88888.00 2019-05-29 19:28:40.000 149 33816.89 275.00 17116.14 37903.02 2019-05-29 19:28:41.000 149 33816.91 275.06 17116.22 88888.00 2019-05-29 19:28:42.000 149 33816.87 275.07 17116.21 88888.00 2019-05-29 19:28:43.000 149 33816.84 275.01 17116.25 88888.00 2019-05-29 19:28:44.000 149 33816.86 274.98 17116.23 88888.00 2019-05-29 19:28:45.000 149 33816.91 274.99 17116.18 37903.05 2019-05-29 19:28:46.000 149 33816.92 275.00 17116.17 88888.00 2019-05-29 19:28:47.000 149 33816.95 274.99 17116.19 88888.00 2019-05-29 19:28:48.000 149 33816.93 275.01 17116.22 88888.00 2019-05-29 19:28:49.000 149 33816.93 275.04 17116.19 88888.00 2019-05-29 19:28:50.000 149 33816.92 275.01 17116.16 37903.09 2019-05-29 19:28:51.000 149 33816.93 275.02 17116.15 88888.00 2019-05-29 19:28:52.000 149 33816.91 275.05 17116.21 88888.00 2019-05-29 19:28:53.000 149 33816.94 275.03 17116.18 88888.00 2019-05-29 19:28:54.000 149 33816.96 275.05 17116.15 88888.00 2019-05-29 19:28:55.000 149 33816.97 275.04 17116.15 37903.01 2019-05-29 19:28:56.000 149 33816.95 275.00 17116.13 88888.00 2019-05-29 19:28:57.000 149 33816.97 275.02 17116.14 88888.00 2019-05-29 19:28:58.000 149 33816.96 275.02 17116.13 88888.00 2019-05-29 19:28:59.000 149 33816.99 275.00 17116.10 88888.00 2019-05-29 19:29:00.000 149 33817.00 274.99 17116.12 37903.14 2019-05-29 19:29:01.000 149 33817.01 274.98 17116.14 88888.00 2019-05-29 19:29:02.000 149 33817.01 274.96 17116.15 88888.00 2019-05-29 19:29:03.000 149 33817.04 274.94 17116.15 88888.00 2019-05-29 19:29:04.000 149 33817.01 274.93 17116.16 88888.00 2019-05-29 19:29:05.000 149 33817.01 274.92 17116.14 37903.20 2019-05-29 19:29:06.000 149 33817.02 274.93 17116.14 88888.00 2019-05-29 19:29:07.000 149 33817.03 274.93 17116.13 88888.00 2019-05-29 19:29:08.000 149 33817.04 274.95 17116.14 88888.00 2019-05-29 19:29:09.000 149 33817.05 274.93 17116.18 88888.00 2019-05-29 19:29:10.000 149 33817.04 274.92 17116.17 37903.10 2019-05-29 19:29:11.000 149 33817.05 274.92 17116.15 88888.00 2019-05-29 19:29:12.000 149 33817.07 274.93 17116.15 88888.00 2019-05-29 19:29:13.000 149 33817.06 274.96 17116.15 88888.00 2019-05-29 19:29:14.000 149 33817.03 274.96 17116.16 88888.00 2019-05-29 19:29:15.000 149 33817.04 274.95 17116.15 37903.21 2019-05-29 19:29:16.000 149 33817.06 274.91 17116.14 88888.00 2019-05-29 19:29:17.000 149 33817.07 274.88 17116.13 88888.00 2019-05-29 19:29:18.000 149 33817.06 274.83 17116.11 88888.00 2019-05-29 19:29:19.000 149 33817.09 274.86 17116.13 88888.00 2019-05-29 19:29:20.000 149 33817.08 274.89 17116.12 37903.17 2019-05-29 19:29:21.000 149 33817.09 274.94 17116.12 88888.00 2019-05-29 19:29:22.000 149 33817.10 274.89 17116.14 88888.00 2019-05-29 19:29:23.000 149 33817.12 274.86 17116.15 88888.00 2019-05-29 19:29:24.000 149 33817.15 274.87 17116.20 88888.00 2019-05-29 19:29:25.000 149 33817.15 274.87 17116.15 37903.21 2019-05-29 19:29:26.000 149 33817.14 274.87 17116.18 88888.00 2019-05-29 19:29:27.000 149 33817.16 274.85 17116.20 88888.00 2019-05-29 19:29:28.000 149 33817.11 274.86 17116.17 88888.00 2019-05-29 19:29:29.000 149 33817.09 274.86 17116.17 88888.00 2019-05-29 19:29:30.000 149 33817.11 274.84 17116.16 37903.19 2019-05-29 19:29:31.000 149 33817.10 274.82 17116.16 88888.00 2019-05-29 19:29:32.000 149 33817.09 274.78 17116.15 88888.00 2019-05-29 19:29:33.000 149 33817.07 274.84 17116.19 88888.00 2019-05-29 19:29:34.000 149 33817.09 274.82 17116.19 88888.00 2019-05-29 19:29:35.000 149 33817.10 274.80 17116.17 37903.14 2019-05-29 19:29:36.000 149 33817.11 274.78 17116.16 88888.00 2019-05-29 19:29:37.000 149 33817.08 274.82 17116.20 88888.00 2019-05-29 19:29:38.000 149 33817.14 274.79 17116.18 88888.00 2019-05-29 19:29:39.000 149 33817.17 274.73 17116.16 88888.00 2019-05-29 19:29:40.000 149 33817.16 274.76 17116.15 37903.26 2019-05-29 19:29:41.000 149 33817.16 274.78 17116.14 88888.00 2019-05-29 19:29:42.000 149 33817.18 274.81 17116.13 88888.00 2019-05-29 19:29:43.000 149 33817.21 274.80 17116.15 88888.00 2019-05-29 19:29:44.000 149 33817.19 274.78 17116.17 88888.00 2019-05-29 19:29:45.000 149 33817.18 274.76 17116.15 37903.31 2019-05-29 19:29:46.000 149 33817.23 274.77 17116.15 88888.00 2019-05-29 19:29:47.000 149 33817.26 274.74 17116.17 88888.00 2019-05-29 19:29:48.000 149 33817.27 274.71 17116.16 88888.00 2019-05-29 19:29:49.000 149 33817.29 274.70 17116.16 88888.00 2019-05-29 19:29:50.000 149 33817.31 274.74 17116.16 37903.37 2019-05-29 19:29:51.000 149 33817.34 274.75 17116.14 88888.00 2019-05-29 19:29:52.000 149 33817.33 274.74 17116.13 88888.00 2019-05-29 19:29:53.000 149 33817.31 274.72 17116.14 88888.00 2019-05-29 19:29:54.000 149 33817.33 274.72 17116.14 88888.00 2019-05-29 19:29:55.000 149 33817.33 274.70 17116.14 37903.49 2019-05-29 19:29:56.000 149 33817.35 274.71 17116.16 88888.00 2019-05-29 19:29:57.000 149 33817.38 274.69 17116.17 88888.00 2019-05-29 19:29:58.000 149 33817.37 274.68 17116.17 88888.00 2019-05-29 19:29:59.000 149 33817.40 274.67 17116.19 88888.00 2019-05-29 19:30:00.000 149 33817.44 274.70 17116.18 37903.54 2019-05-29 19:30:01.000 149 33817.45 274.67 17116.17 88888.00 2019-05-29 19:30:02.000 149 33817.47 274.67 17116.17 88888.00 2019-05-29 19:30:03.000 149 33817.51 274.67 17116.16 88888.00 2019-05-29 19:30:04.000 149 33817.53 274.65 17116.15 88888.00 2019-05-29 19:30:05.000 149 33817.57 274.58 17116.16 37903.54 2019-05-29 19:30:06.000 149 33817.55 274.51 17116.15 88888.00 2019-05-29 19:30:07.000 149 33817.52 274.52 17116.15 88888.00 2019-05-29 19:30:08.000 149 33817.50 274.55 17116.15 88888.00 2019-05-29 19:30:09.000 149 33817.52 274.57 17116.17 88888.00 2019-05-29 19:30:10.000 149 33817.52 274.57 17116.16 37903.56 2019-05-29 19:30:11.000 149 33817.50 274.53 17116.19 88888.00 2019-05-29 19:30:12.000 149 33817.50 274.52 17116.13 88888.00 2019-05-29 19:30:13.000 149 33817.51 274.52 17116.12 88888.00 2019-05-29 19:30:14.000 149 33817.53 274.52 17116.16 88888.00 2019-05-29 19:30:15.000 149 33817.54 274.53 17116.14 37903.62 2019-05-29 19:30:16.000 149 33817.55 274.49 17116.14 88888.00 2019-05-29 19:30:17.000 149 33817.57 274.51 17116.16 88888.00 2019-05-29 19:30:18.000 149 33817.57 274.48 17116.15 88888.00 2019-05-29 19:30:19.000 149 33817.52 274.47 17116.12 88888.00 2019-05-29 19:30:20.000 149 33817.50 274.51 17116.09 37903.53 2019-05-29 19:30:21.000 149 33817.52 274.51 17116.11 88888.00 2019-05-29 19:30:22.000 149 33817.49 274.47 17116.14 88888.00 2019-05-29 19:30:23.000 149 33817.51 274.46 17116.22 88888.00 2019-05-29 19:30:24.000 149 33817.49 274.47 17116.20 88888.00 2019-05-29 19:30:25.000 149 33817.49 274.45 17116.18 37903.52 2019-05-29 19:30:26.000 149 33817.50 274.45 17116.17 88888.00 2019-05-29 19:30:27.000 149 33817.53 274.46 17116.16 88888.00 2019-05-29 19:30:28.000 149 33817.51 274.42 17116.16 88888.00 2019-05-29 19:30:29.000 149 33817.47 274.36 17116.13 88888.00 2019-05-29 19:30:30.000 149 33817.48 274.35 17116.14 37903.55 2019-05-29 19:30:31.000 149 33817.50 274.34 17116.18 88888.00 2019-05-29 19:30:32.000 149 33817.48 274.34 17116.20 88888.00 2019-05-29 19:30:33.000 149 33817.47 274.33 17116.19 88888.00 2019-05-29 19:30:34.000 149 33817.50 274.33 17116.15 88888.00 2019-05-29 19:30:35.000 149 33817.49 274.37 17116.17 37903.46 2019-05-29 19:30:36.000 149 33817.47 274.43 17116.20 88888.00 2019-05-29 19:30:37.000 149 33817.46 274.42 17116.21 88888.00 2019-05-29 19:30:38.000 149 33817.47 274.40 17116.21 88888.00 2019-05-29 19:30:39.000 149 33817.49 274.34 17116.24 88888.00 2019-05-29 19:30:40.000 149 33817.47 274.37 17116.23 37903.60 2019-05-29 19:30:41.000 149 33817.48 274.34 17116.21 88888.00 2019-05-29 19:30:42.000 149 33817.49 274.36 17116.21 88888.00 2019-05-29 19:30:43.000 149 33817.49 274.35 17116.18 88888.00 2019-05-29 19:30:44.000 149 33817.47 274.38 17116.15 88888.00 2019-05-29 19:30:45.000 149 33817.53 274.39 17116.15 37903.64 2019-05-29 19:30:46.000 149 33817.54 274.36 17116.14 88888.00 2019-05-29 19:30:47.000 149 33817.52 274.36 17116.16 88888.00 2019-05-29 19:30:48.000 149 33817.54 274.36 17116.16 88888.00 2019-05-29 19:30:49.000 149 33817.53 274.36 17116.18 88888.00 2019-05-29 19:30:50.000 149 33817.50 274.31 17116.17 37903.59 2019-05-29 19:30:51.000 149 33817.54 274.28 17116.14 88888.00 2019-05-29 19:30:52.000 149 33817.57 274.30 17116.15 88888.00 2019-05-29 19:30:53.000 149 33817.62 274.33 17116.16 88888.00 2019-05-29 19:30:54.000 149 33817.64 274.33 17116.20 88888.00 2019-05-29 19:30:55.000 149 33817.58 274.31 17116.19 37903.65 2019-05-29 19:30:56.000 149 33817.61 274.31 17116.18 88888.00 2019-05-29 19:30:57.000 149 33817.61 274.30 17116.19 88888.00 2019-05-29 19:30:58.000 149 33817.60 274.35 17116.15 88888.00 2019-05-29 19:30:59.000 149 33817.60 274.34 17116.14 88888.00 2019-05-29 19:31:00.000 149 33817.59 274.36 17116.15 37903.65 2019-05-29 19:31:01.000 149 33817.62 274.36 17116.22 88888.00 2019-05-29 19:31:02.000 149 33817.63 274.33 17116.25 88888.00 2019-05-29 19:31:03.000 149 33817.68 274.32 17116.23 88888.00 2019-05-29 19:31:04.000 149 33817.65 274.33 17116.20 88888.00 2019-05-29 19:31:05.000 149 33817.67 274.31 17116.20 37903.70 2019-05-29 19:31:06.000 149 33817.70 274.30 17116.18 88888.00 2019-05-29 19:31:07.000 149 33817.71 274.32 17116.20 88888.00 2019-05-29 19:31:08.000 149 33817.69 274.32 17116.17 88888.00 2019-05-29 19:31:09.000 149 33817.68 274.31 17116.19 88888.00 2019-05-29 19:31:10.000 149 33817.71 274.34 17116.22 37903.72 2019-05-29 19:31:11.000 149 33817.71 274.31 17116.21 88888.00 2019-05-29 19:31:12.000 149 33817.73 274.30 17116.19 88888.00 2019-05-29 19:31:13.000 149 33817.75 274.30 17116.20 88888.00 2019-05-29 19:31:14.000 149 33817.80 274.31 17116.21 88888.00 2019-05-29 19:31:15.000 149 33817.80 274.30 17116.22 37903.73 2019-05-29 19:31:16.000 149 33817.79 274.27 17116.17 88888.00 2019-05-29 19:31:17.000 149 33817.81 274.30 17116.19 88888.00 2019-05-29 19:31:18.000 149 33817.84 274.30 17116.19 88888.00 2019-05-29 19:31:19.000 149 33817.84 274.28 17116.19 88888.00 2019-05-29 19:31:20.000 149 33817.82 274.22 17116.18 37903.69 2019-05-29 19:31:21.000 149 33817.83 274.16 17116.19 88888.00 2019-05-29 19:31:22.000 149 33817.84 274.17 17116.19 88888.00 2019-05-29 19:31:23.000 149 33817.79 274.20 17116.18 88888.00 2019-05-29 19:31:24.000 149 33817.81 274.17 17116.20 88888.00 2019-05-29 19:31:25.000 149 33817.81 274.14 17116.21 37903.89 2019-05-29 19:31:26.000 149 33817.84 274.16 17116.18 88888.00 2019-05-29 19:31:27.000 149 33817.87 274.16 17116.15 88888.00 2019-05-29 19:31:28.000 149 33817.89 274.18 17116.11 88888.00 2019-05-29 19:31:29.000 149 33817.90 274.16 17116.16 88888.00 2019-05-29 19:31:30.000 149 33817.89 274.19 17116.18 37903.83 2019-05-29 19:31:31.000 149 33817.92 274.16 17116.17 88888.00 2019-05-29 19:31:32.000 149 33817.92 274.16 17116.18 88888.00 2019-05-29 19:31:33.000 149 33817.92 274.16 17116.17 88888.00 2019-05-29 19:31:34.000 149 33817.96 274.23 17116.18 88888.00 2019-05-29 19:31:35.000 149 33817.96 274.20 17116.19 37903.94 2019-05-29 19:31:36.000 149 33817.90 274.13 17116.17 88888.00 2019-05-29 19:31:37.000 149 33817.96 274.14 17116.16 88888.00 2019-05-29 19:31:38.000 149 33817.99 274.15 17116.17 88888.00 2019-05-29 19:31:39.000 149 33817.98 274.11 17116.18 88888.00 2019-05-29 19:31:40.000 149 33818.01 274.13 17116.21 37904.06 2019-05-29 19:31:41.000 149 33817.99 274.11 17116.19 88888.00 2019-05-29 19:31:42.000 149 33818.01 274.13 17116.21 88888.00 2019-05-29 19:31:43.000 149 33818.03 274.11 17116.18 88888.00 2019-05-29 19:31:44.000 149 33818.05 274.12 17116.18 88888.00 2019-05-29 19:31:45.000 149 33818.06 274.13 17116.21 37904.06 2019-05-29 19:31:46.000 149 33818.12 274.14 17116.17 88888.00 2019-05-29 19:31:47.000 149 33818.17 274.17 17116.12 88888.00 2019-05-29 19:31:48.000 149 33818.19 274.17 17116.12 88888.00 2019-05-29 19:31:49.000 149 33818.14 274.13 17116.17 88888.00 2019-05-29 19:31:50.000 149 33818.16 274.14 17116.18 37904.10 2019-05-29 19:31:51.000 149 33818.18 274.12 17116.18 88888.00 2019-05-29 19:31:52.000 149 33818.16 274.07 17116.16 88888.00 2019-05-29 19:31:53.000 149 33818.16 274.02 17116.17 88888.00 2019-05-29 19:31:54.000 149 33818.20 274.06 17116.16 88888.00 2019-05-29 19:31:55.000 149 33818.23 274.04 17116.19 37904.16 2019-05-29 19:31:56.000 149 33818.19 274.03 17116.17 88888.00 2019-05-29 19:31:57.000 149 33818.12 274.00 17116.14 88888.00 2019-05-29 19:31:58.000 149 33818.14 274.04 17116.14 88888.00 2019-05-29 19:31:59.000 149 33818.15 274.04 17116.13 88888.00 2019-05-29 19:32:00.000 149 33818.19 274.01 17116.10 37904.22 2019-05-29 19:32:01.000 149 33818.20 274.05 17116.09 88888.00 2019-05-29 19:32:02.000 149 33818.20 274.01 17116.12 88888.00 2019-05-29 19:32:03.000 149 33818.21 273.93 17116.12 88888.00 2019-05-29 19:32:04.000 149 33818.23 273.93 17116.17 88888.00 2019-05-29 19:32:05.000 149 33818.24 273.92 17116.19 37904.22 2019-05-29 19:32:06.000 149 33818.26 273.94 17116.19 88888.00 2019-05-29 19:32:07.000 149 33818.26 273.93 17116.24 88888.00 2019-05-29 19:32:08.000 149 33818.27 273.93 17116.24 88888.00 2019-05-29 19:32:09.000 149 33818.24 273.95 17116.22 88888.00 2019-05-29 19:32:10.000 149 33818.25 273.89 17116.23 37904.17 2019-05-29 19:32:11.000 149 33818.25 273.88 17116.25 88888.00 2019-05-29 19:32:12.000 149 33818.27 273.89 17116.25 88888.00 2019-05-29 19:32:13.000 149 33818.29 273.90 17116.21 88888.00 2019-05-29 19:32:14.000 149 33818.28 273.91 17116.19 88888.00 2019-05-29 19:32:15.000 149 33818.27 273.90 17116.24 37904.14 2019-05-29 19:32:16.000 149 33818.21 273.85 17116.23 88888.00 2019-05-29 19:32:17.000 149 33818.20 273.85 17116.25 88888.00 2019-05-29 19:32:18.000 149 33818.19 273.87 17116.22 88888.00 2019-05-29 19:32:19.000 149 33818.17 273.84 17116.19 88888.00 2019-05-29 19:32:20.000 149 33818.18 273.83 17116.23 37904.18 2019-05-29 19:32:21.000 149 33818.19 273.80 17116.27 88888.00 2019-05-29 19:32:22.000 149 33818.12 273.81 17116.23 88888.00 2019-05-29 19:32:23.000 149 33818.13 273.81 17116.22 88888.00 2019-05-29 19:32:24.000 149 33818.13 273.81 17116.25 88888.00 2019-05-29 19:32:25.000 149 33818.16 273.81 17116.25 37904.24 2019-05-29 19:32:26.000 149 33818.17 273.76 17116.26 88888.00 2019-05-29 19:32:27.000 149 33818.13 273.79 17116.26 88888.00 2019-05-29 19:32:28.000 149 33818.11 273.78 17116.23 88888.00 2019-05-29 19:32:29.000 149 33818.15 273.76 17116.19 88888.00 2019-05-29 19:32:30.000 149 33818.15 273.74 17116.23 37904.25 2019-05-29 19:32:31.000 149 33818.13 273.72 17116.25 88888.00 2019-05-29 19:32:32.000 149 33818.14 273.74 17116.25 88888.00 2019-05-29 19:32:33.000 149 33818.12 273.73 17116.23 88888.00 2019-05-29 19:32:34.000 149 33818.13 273.74 17116.20 88888.00 2019-05-29 19:32:35.000 149 33818.12 273.76 17116.20 37904.21 2019-05-29 19:32:36.000 149 33818.13 273.72 17116.18 88888.00 2019-05-29 19:32:37.000 149 33818.13 273.68 17116.18 88888.00 2019-05-29 19:32:38.000 149 33818.12 273.68 17116.20 88888.00 2019-05-29 19:32:39.000 149 33818.14 273.70 17116.20 88888.00 2019-05-29 19:32:40.000 149 33818.15 273.71 17116.26 37904.16 2019-05-29 19:32:41.000 149 33818.19 273.71 17116.28 88888.00 2019-05-29 19:32:42.000 149 33818.17 273.68 17116.29 88888.00 2019-05-29 19:32:43.000 149 33818.18 273.74 17116.25 88888.00 2019-05-29 19:32:44.000 149 33818.19 273.75 17116.22 88888.00 2019-05-29 19:32:45.000 149 33818.17 273.80 17116.25 37904.25 2019-05-29 19:32:46.000 149 33818.22 273.80 17116.23 88888.00 2019-05-29 19:32:47.000 149 33818.24 273.79 17116.24 88888.00 2019-05-29 19:32:48.000 149 33818.25 273.80 17116.24 88888.00 2019-05-29 19:32:49.000 149 33818.29 273.85 17116.20 88888.00 2019-05-29 19:32:50.000 149 33818.29 273.86 17116.20 37904.29 2019-05-29 19:32:51.000 149 33818.29 273.83 17116.23 88888.00 2019-05-29 19:32:52.000 149 33818.31 273.79 17116.22 88888.00 2019-05-29 19:32:53.000 149 33818.33 273.82 17116.22 88888.00 2019-05-29 19:32:54.000 149 33818.36 273.81 17116.25 88888.00 2019-05-29 19:32:55.000 149 33818.39 273.79 17116.27 37904.39 2019-05-29 19:32:56.000 149 33818.39 273.79 17116.22 88888.00 2019-05-29 19:32:57.000 149 33818.43 273.85 17116.23 88888.00 2019-05-29 19:32:58.000 149 33818.41 273.84 17116.24 88888.00 2019-05-29 19:32:59.000 149 33818.42 273.82 17116.24 88888.00 2019-05-29 19:33:00.000 149 33818.45 273.80 17116.20 37904.36 2019-05-29 19:33:01.000 149 33818.45 273.85 17116.20 88888.00 2019-05-29 19:33:02.000 149 33818.45 273.83 17116.16 88888.00 2019-05-29 19:33:03.000 149 33818.49 273.79 17116.17 88888.00 2019-05-29 19:33:04.000 149 33818.52 273.80 17116.16 88888.00 2019-05-29 19:33:05.000 149 33818.50 273.85 17116.17 37904.52 2019-05-29 19:33:06.000 149 33818.48 273.84 17116.15 88888.00 2019-05-29 19:33:07.000 149 33818.49 273.80 17116.16 88888.00 2019-05-29 19:33:08.000 149 33818.48 273.79 17116.21 88888.00 2019-05-29 19:33:09.000 149 33818.50 273.80 17116.19 88888.00 2019-05-29 19:33:10.000 149 33818.47 273.81 17116.18 37904.52 2019-05-29 19:33:11.000 149 33818.49 273.85 17116.22 88888.00 2019-05-29 19:33:12.000 149 33818.51 273.85 17116.22 88888.00 2019-05-29 19:33:13.000 149 33818.54 273.83 17116.19 88888.00 2019-05-29 19:33:14.000 149 33818.57 273.77 17116.21 88888.00 2019-05-29 19:33:15.000 149 33818.58 273.73 17116.21 37904.50 2019-05-29 19:33:16.000 149 33818.59 273.73 17116.20 88888.00 2019-05-29 19:33:17.000 149 33818.56 273.76 17116.17 88888.00 2019-05-29 19:33:18.000 149 33818.55 273.75 17116.18 88888.00 2019-05-29 19:33:19.000 149 33818.59 273.73 17116.21 88888.00 2019-05-29 19:33:20.000 149 33818.62 273.68 17116.19 37904.57 2019-05-29 19:33:21.000 149 33818.60 273.66 17116.17 88888.00 2019-05-29 19:33:22.000 149 33818.59 273.66 17116.17 88888.00 2019-05-29 19:33:23.000 149 33818.58 273.65 17116.15 88888.00 2019-05-29 19:33:24.000 149 33818.60 273.68 17116.16 88888.00 2019-05-29 19:33:25.000 149 33818.61 273.69 17116.17 37904.53 2019-05-29 19:33:26.000 149 33818.61 273.71 17116.20 88888.00 2019-05-29 19:33:27.000 149 33818.59 273.72 17116.17 88888.00 2019-05-29 19:33:28.000 149 33818.61 273.65 17116.18 88888.00 2019-05-29 19:33:29.000 149 33818.66 273.67 17116.18 88888.00 2019-05-29 19:33:30.000 149 33818.65 273.68 17116.21 37904.62 2019-05-29 19:33:31.000 149 33818.65 273.71 17116.20 88888.00 2019-05-29 19:33:32.000 149 33818.66 273.71 17116.16 88888.00 2019-05-29 19:33:33.000 149 33818.71 273.74 17116.13 88888.00 2019-05-29 19:33:34.000 149 33818.72 273.69 17116.17 88888.00 2019-05-29 19:33:35.000 149 33818.74 273.65 17116.14 37904.59 2019-05-29 19:33:36.000 149 33818.74 273.67 17116.13 88888.00 2019-05-29 19:33:37.000 149 33818.79 273.68 17116.10 88888.00 2019-05-29 19:33:38.000 149 33818.79 273.71 17116.13 88888.00 2019-05-29 19:33:39.000 149 33818.81 273.69 17116.17 88888.00 2019-05-29 19:33:40.000 149 33818.82 273.65 17116.18 37904.71 2019-05-29 19:33:41.000 149 33818.83 273.68 17116.19 88888.00 2019-05-29 19:33:42.000 149 33818.88 273.71 17116.23 88888.00 2019-05-29 19:33:43.000 149 33818.90 273.68 17116.22 88888.00 2019-05-29 19:33:44.000 149 33818.89 273.67 17116.21 88888.00 2019-05-29 19:33:45.000 149 33818.90 273.67 17116.23 37904.80 2019-05-29 19:33:46.000 149 33818.84 273.65 17116.20 88888.00 2019-05-29 19:33:47.000 149 33818.83 273.60 17116.21 88888.00 2019-05-29 19:33:48.000 149 33818.89 273.57 17116.20 88888.00 2019-05-29 19:33:49.000 149 33818.87 273.53 17116.20 88888.00 2019-05-29 19:33:50.000 149 33818.82 273.50 17116.20 37904.76 2019-05-29 19:33:51.000 149 33818.81 273.49 17116.17 88888.00 2019-05-29 19:33:52.000 149 33818.81 273.48 17116.19 88888.00 2019-05-29 19:33:53.000 149 33818.85 273.48 17116.21 88888.00 2019-05-29 19:33:54.000 149 33818.86 273.49 17116.17 88888.00 2019-05-29 19:33:55.000 149 33818.86 273.41 17116.17 37904.63 2019-05-29 19:33:56.000 149 33818.87 273.43 17116.16 88888.00 2019-05-29 19:33:57.000 149 33818.86 273.44 17116.14 88888.00 2019-05-29 19:33:58.000 149 33818.84 273.39 17116.17 88888.00 2019-05-29 19:33:59.000 149 33818.83 273.42 17116.19 88888.00 2019-05-29 19:34:00.000 149 33818.85 273.43 17116.19 37904.78 2019-05-29 19:34:01.000 149 33818.87 273.43 17116.19 88888.00 2019-05-29 19:34:02.000 149 33818.81 273.39 17116.18 88888.00 2019-05-29 19:34:03.000 149 33818.75 273.37 17116.17 88888.00 2019-05-29 19:34:04.000 149 33818.71 273.37 17116.18 88888.00 2019-05-29 19:34:05.000 149 33818.66 273.31 17116.25 37904.77 2019-05-29 19:34:06.000 149 33818.66 273.29 17116.21 88888.00 2019-05-29 19:34:07.000 149 33818.65 273.28 17116.17 88888.00 2019-05-29 19:34:08.000 149 33818.61 273.26 17116.19 88888.00 2019-05-29 19:34:09.000 149 33818.65 273.27 17116.20 88888.00 2019-05-29 19:34:10.000 149 33818.61 273.25 17116.20 37904.60 2019-05-29 19:34:11.000 149 33818.62 273.26 17116.17 88888.00 2019-05-29 19:34:12.000 149 33818.64 273.26 17116.17 88888.00 2019-05-29 19:34:13.000 149 33818.63 273.28 17116.18 88888.00 2019-05-29 19:34:14.000 149 33818.60 273.29 17116.14 88888.00 2019-05-29 19:34:15.000 149 33818.63 273.35 17116.13 37904.69 2019-05-29 19:34:16.000 149 33818.68 273.37 17116.17 88888.00 2019-05-29 19:34:17.000 149 33818.73 273.34 17116.16 88888.00 2019-05-29 19:34:18.000 149 33818.78 273.36 17116.16 88888.00 2019-05-29 19:34:19.000 149 33818.81 273.42 17116.19 88888.00 2019-05-29 19:34:20.000 149 33818.86 273.46 17116.17 37904.69 2019-05-29 19:34:21.000 149 33818.88 273.47 17116.15 88888.00 2019-05-29 19:34:22.000 149 33818.91 273.45 17116.11 88888.00 2019-05-29 19:34:23.000 149 33818.94 273.43 17116.14 88888.00 2019-05-29 19:34:24.000 149 33819.00 273.42 17116.12 88888.00 2019-05-29 19:34:25.000 149 33819.06 273.42 17116.11 37904.91 2019-05-29 19:34:26.000 149 33819.12 273.48 17116.11 88888.00 2019-05-29 19:34:27.000 149 33819.15 273.46 17116.17 88888.00 2019-05-29 19:34:28.000 149 33819.19 273.44 17116.13 88888.00 2019-05-29 19:34:29.000 149 33819.24 273.47 17116.09 88888.00 2019-05-29 19:34:30.000 149 33819.32 273.46 17116.13 37905.05 2019-05-29 19:34:31.000 149 33819.36 273.45 17116.15 88888.00 2019-05-29 19:34:32.000 149 33819.38 273.47 17116.14 88888.00 2019-05-29 19:34:33.000 149 33819.42 273.47 17116.14 88888.00 2019-05-29 19:34:34.000 149 33819.49 273.48 17116.15 88888.00 2019-05-29 19:34:35.000 149 33819.50 273.47 17116.13 37905.24 2019-05-29 19:34:36.000 149 33819.51 273.47 17116.08 88888.00 2019-05-29 19:34:37.000 149 33819.53 273.44 17116.06 88888.00 2019-05-29 19:34:38.000 149 33819.55 273.45 17116.10 88888.00 2019-05-29 19:34:39.000 149 33819.55 273.47 17116.11 88888.00 2019-05-29 19:34:40.000 149 33819.53 273.53 17116.12 37905.31 2019-05-29 19:34:41.000 149 33819.53 273.53 17116.15 88888.00 2019-05-29 19:34:42.000 149 33819.53 273.49 17116.09 88888.00 2019-05-29 19:34:43.000 149 33819.51 273.44 17116.10 88888.00 2019-05-29 19:34:44.000 149 33819.44 273.43 17116.09 88888.00 2019-05-29 19:34:45.000 149 33819.38 273.41 17116.10 37905.34 2019-05-29 19:34:46.000 149 33819.34 273.41 17116.11 88888.00 2019-05-29 19:34:47.000 149 33819.26 273.37 17116.14 88888.00 2019-05-29 19:34:48.000 149 33819.19 273.29 17116.14 88888.00 2019-05-29 19:34:49.000 149 33819.11 273.26 17116.16 88888.00 2019-05-29 19:34:50.000 149 33819.04 273.21 17116.17 37905.27 2019-05-29 19:34:51.000 149 33818.96 273.17 17116.16 88888.00 2019-05-29 19:34:52.000 149 33818.91 273.15 17116.17 88888.00 2019-05-29 19:34:53.000 149 33818.81 273.07 17116.15 88888.00 2019-05-29 19:34:54.000 149 33818.71 273.06 17116.14 88888.00 2019-05-29 19:34:55.000 149 33818.66 273.02 17116.18 37904.90 2019-05-29 19:34:56.000 149 33818.59 273.02 17116.20 88888.00 2019-05-29 19:34:57.000 149 33818.53 273.00 17116.20 88888.00 2019-05-29 19:34:58.000 149 33818.52 273.00 17116.21 88888.00 2019-05-29 19:34:59.000 149 33818.48 273.03 17116.20 88888.00 2019-05-29 19:35:00.000 149 33818.44 273.03 17116.15 37904.61 2019-05-29 19:35:01.000 149 33818.47 273.00 17116.19 88888.00 2019-05-29 19:35:02.000 149 33818.45 273.00 17116.23 88888.00 2019-05-29 19:35:03.000 149 33818.39 272.98 17116.19 88888.00 2019-05-29 19:35:04.000 149 33818.37 273.02 17116.17 88888.00 2019-05-29 19:35:05.000 149 33818.39 272.98 17116.23 37904.54 2019-05-29 19:35:06.000 149 33818.40 273.02 17116.25 88888.00 2019-05-29 19:35:07.000 149 33818.35 273.02 17116.20 88888.00 2019-05-29 19:35:08.000 149 33818.33 273.00 17116.18 88888.00 2019-05-29 19:35:09.000 149 33818.34 273.00 17116.16 88888.00 2019-05-29 19:35:10.000 149 33818.33 273.02 17116.17 37904.39 2019-05-29 19:35:11.000 149 33818.35 273.08 17116.18 88888.00 2019-05-29 19:35:12.000 149 33818.40 273.07 17116.18 88888.00 2019-05-29 19:35:13.000 149 33818.40 273.10 17116.16 88888.00 2019-05-29 19:35:14.000 149 33818.45 273.11 17116.16 88888.00 2019-05-29 19:35:15.000 149 33818.46 273.14 17116.20 37904.44 2019-05-29 19:35:16.000 149 33818.49 273.20 17116.15 88888.00 2019-05-29 19:35:17.000 149 33818.48 273.17 17116.16 88888.00 2019-05-29 19:35:18.000 149 33818.54 273.20 17116.17 88888.00 2019-05-29 19:35:19.000 149 33818.60 273.20 17116.15 88888.00 2019-05-29 19:35:20.000 149 33818.62 273.23 17116.15 37904.59 2019-05-29 19:35:21.000 149 33818.67 273.24 17116.14 88888.00 2019-05-29 19:35:22.000 149 33818.72 273.25 17116.18 88888.00 2019-05-29 19:35:23.000 149 33818.76 273.23 17116.20 88888.00 2019-05-29 19:35:24.000 149 33818.75 273.22 17116.20 88888.00 2019-05-29 19:35:25.000 149 33818.77 273.26 17116.19 37904.68 2019-05-29 19:35:26.000 149 33818.79 273.28 17116.19 88888.00 2019-05-29 19:35:27.000 149 33818.81 273.23 17116.20 88888.00 2019-05-29 19:35:28.000 149 33818.84 273.25 17116.22 88888.00 2019-05-29 19:35:29.000 149 33818.87 273.30 17116.21 88888.00 2019-05-29 19:35:30.000 149 33818.89 273.30 17116.20 37904.75 2019-05-29 19:35:31.000 149 33818.93 273.34 17116.20 88888.00 2019-05-29 19:35:32.000 149 33818.96 273.38 17116.19 88888.00 2019-05-29 19:35:33.000 149 33819.02 273.39 17116.15 88888.00 2019-05-29 19:35:34.000 149 33819.05 273.45 17116.14 88888.00 2019-05-29 19:35:35.000 149 33819.06 273.47 17116.13 37904.98 2019-05-29 19:35:36.000 149 33819.06 273.45 17116.11 88888.00 2019-05-29 19:35:37.000 149 33819.11 273.49 17116.10 88888.00 2019-05-29 19:35:38.000 149 33819.20 273.55 17116.11 88888.00 2019-05-29 19:35:39.000 149 33819.21 273.57 17116.09 88888.00 2019-05-29 19:35:40.000 149 33819.26 273.58 17116.10 37905.13 2019-05-29 19:35:41.000 149 33819.30 273.57 17116.12 88888.00 2019-05-29 19:35:42.000 149 33819.34 273.54 17116.10 88888.00 2019-05-29 19:35:43.000 149 33819.39 273.57 17116.08 88888.00 2019-05-29 19:35:44.000 149 33819.41 273.59 17116.09 88888.00 2019-05-29 19:35:45.000 149 33819.46 273.59 17116.10 37905.20 2019-05-29 19:35:46.000 149 33819.51 273.58 17116.10 88888.00 2019-05-29 19:35:47.000 149 33819.55 273.58 17116.13 88888.00 2019-05-29 19:35:48.000 149 33819.57 273.61 17116.14 88888.00 2019-05-29 19:35:49.000 149 33819.58 273.64 17116.12 88888.00 2019-05-29 19:35:50.000 149 33819.58 273.62 17116.10 37905.39 2019-05-29 19:35:51.000 149 33819.62 273.59 17116.13 88888.00 2019-05-29 19:35:52.000 149 33819.65 273.56 17116.13 88888.00 2019-05-29 19:35:53.000 149 33819.63 273.53 17116.13 88888.00 2019-05-29 19:35:54.000 149 33819.64 273.51 17116.15 88888.00 2019-05-29 19:35:55.000 149 33819.65 273.52 17116.11 37905.52 2019-05-29 19:35:56.000 149 33819.67 273.49 17116.07 88888.00 2019-05-29 19:35:57.000 149 33819.71 273.49 17116.10 88888.00 2019-05-29 19:35:58.000 149 33819.66 273.51 17116.09 88888.00 2019-05-29 19:35:59.000 149 33819.64 273.47 17116.07 88888.00 2019-05-29 19:36:00.000 149 33819.63 273.40 17116.11 37905.54 2019-05-29 19:36:01.000 149 33819.64 273.40 17116.16 88888.00 2019-05-29 19:36:02.000 149 33819.70 273.41 17116.14 88888.00 2019-05-29 19:36:03.000 149 33819.66 273.37 17116.09 88888.00 2019-05-29 19:36:04.000 149 33819.65 273.33 17116.10 88888.00 2019-05-29 19:36:05.000 149 33819.64 273.26 17116.13 37905.63 2019-05-29 19:36:06.000 149 33819.61 273.25 17116.13 88888.00 2019-05-29 19:36:07.000 149 33819.59 273.26 17116.15 88888.00 2019-05-29 19:36:08.000 149 33819.56 273.28 17116.15 88888.00 2019-05-29 19:36:09.000 149 33819.54 273.28 17116.14 88888.00 2019-05-29 19:36:10.000 149 33819.52 273.23 17116.14 37905.48 2019-05-29 19:36:11.000 149 33819.52 273.21 17116.11 88888.00 2019-05-29 19:36:12.000 149 33819.53 273.21 17116.10 88888.00 2019-05-29 19:36:13.000 149 33819.54 273.16 17116.13 88888.00 2019-05-29 19:36:14.000 149 33819.50 273.12 17116.12 88888.00 2019-05-29 19:36:15.000 149 33819.46 273.11 17116.10 37905.41 2019-05-29 19:36:16.000 149 33819.42 273.05 17116.14 88888.00 2019-05-29 19:36:17.000 149 33819.41 273.06 17116.15 88888.00 2019-05-29 19:36:18.000 149 33819.42 273.05 17116.14 88888.00 2019-05-29 19:36:19.000 149 33819.38 273.03 17116.13 88888.00 2019-05-29 19:36:20.000 149 33819.30 272.96 17116.18 37905.25 2019-05-29 19:36:21.000 149 33819.26 272.95 17116.18 88888.00 2019-05-29 19:36:22.000 149 33819.24 272.88 17116.22 88888.00 2019-05-29 19:36:23.000 149 33819.24 272.91 17116.24 88888.00 2019-05-29 19:36:24.000 149 33819.20 272.91 17116.23 88888.00 2019-05-29 19:36:25.000 149 33819.14 272.93 17116.22 37905.16 2019-05-29 19:36:26.000 149 33819.10 272.90 17116.21 88888.00 2019-05-29 19:36:27.000 149 33819.12 272.92 17116.19 88888.00 2019-05-29 19:36:28.000 149 33819.12 272.97 17116.20 88888.00 2019-05-29 19:36:29.000 149 33819.13 272.97 17116.18 88888.00 2019-05-29 19:36:30.000 149 33819.10 272.94 17116.21 37905.04 2019-05-29 19:36:31.000 149 33819.04 272.89 17116.21 88888.00 2019-05-29 19:36:32.000 149 33819.04 272.95 17116.20 88888.00 2019-05-29 19:36:33.000 149 33819.07 272.97 17116.22 88888.00 2019-05-29 19:36:34.000 149 33819.05 272.93 17116.21 88888.00 2019-05-29 19:36:35.000 149 33819.04 272.91 17116.20 37905.03 2019-05-29 19:36:36.000 149 33819.04 272.93 17116.23 88888.00 2019-05-29 19:36:37.000 149 33819.05 272.98 17116.26 88888.00 2019-05-29 19:36:38.000 149 33819.10 273.04 17116.27 88888.00 2019-05-29 19:36:39.000 149 33819.11 273.04 17116.23 88888.00 2019-05-29 19:36:40.000 149 33819.11 273.05 17116.19 37905.08 2019-05-29 19:36:41.000 149 33819.12 273.06 17116.20 88888.00 2019-05-29 19:36:42.000 149 33819.13 273.07 17116.19 88888.00 2019-05-29 19:36:43.000 149 33819.12 273.10 17116.20 88888.00 2019-05-29 19:36:44.000 149 33819.13 273.15 17116.18 88888.00 2019-05-29 19:36:45.000 149 33819.16 273.15 17116.20 37905.15 2019-05-29 19:36:46.000 149 33819.16 273.11 17116.19 88888.00 2019-05-29 19:36:47.000 149 33819.19 273.12 17116.20 88888.00 2019-05-29 19:36:48.000 149 33819.19 273.16 17116.20 88888.00 2019-05-29 19:36:49.000 149 33819.21 273.16 17116.21 88888.00 2019-05-29 19:36:50.000 149 33819.24 273.14 17116.20 37905.19 2019-05-29 19:36:51.000 149 33819.24 273.14 17116.20 88888.00 2019-05-29 19:36:52.000 149 33819.21 273.11 17116.20 88888.00 2019-05-29 19:36:53.000 149 33819.24 273.16 17116.22 88888.00 2019-05-29 19:36:54.000 149 33819.24 273.17 17116.21 88888.00 2019-05-29 19:36:55.000 149 33819.28 273.16 17116.19 37905.19 2019-05-29 19:36:56.000 149 33819.30 273.18 17116.20 88888.00 2019-05-29 19:36:57.000 149 33819.32 273.14 17116.18 88888.00 2019-05-29 19:36:58.000 149 33819.28 273.10 17116.19 88888.00 2019-05-29 19:36:59.000 149 33819.29 273.18 17116.20 88888.00 2019-05-29 19:37:00.000 149 33819.27 273.19 17116.19 37905.21 2019-05-29 19:37:01.000 149 33819.25 273.20 17116.17 88888.00 2019-05-29 19:37:02.000 149 33819.21 273.21 17116.20 88888.00 2019-05-29 19:37:03.000 149 33819.24 273.21 17116.21 88888.00 2019-05-29 19:37:04.000 149 33819.20 273.22 17116.21 88888.00 2019-05-29 19:37:05.000 149 33819.18 273.25 17116.20 37905.17 2019-05-29 19:37:06.000 149 33819.17 273.26 17116.15 88888.00 2019-05-29 19:37:07.000 149 33819.15 273.24 17116.18 88888.00 2019-05-29 19:37:08.000 149 33819.16 273.21 17116.19 88888.00 2019-05-29 19:37:09.000 149 33819.16 273.20 17116.17 88888.00 2019-05-29 19:37:10.000 149 33819.14 273.19 17116.16 37905.09 2019-05-29 19:37:11.000 149 33819.17 273.21 17116.18 88888.00 2019-05-29 19:37:12.000 149 33819.18 273.24 17116.16 88888.00 2019-05-29 19:37:13.000 149 33819.19 273.22 17116.18 88888.00 2019-05-29 19:37:14.000 149 33819.21 273.20 17116.21 88888.00 2019-05-29 19:37:15.000 149 33819.26 273.22 17116.22 37905.08 2019-05-29 19:37:16.000 149 33819.26 273.27 17116.21 88888.00 2019-05-29 19:37:17.000 149 33819.26 273.26 17116.22 88888.00 2019-05-29 19:37:18.000 149 33819.24 273.28 17116.20 88888.00 2019-05-29 19:37:19.000 149 33819.21 273.29 17116.21 88888.00 2019-05-29 19:37:20.000 149 33819.24 273.29 17116.19 37905.09 2019-05-29 19:37:21.000 149 33819.29 273.28 17116.19 88888.00 2019-05-29 19:37:22.000 149 33819.31 273.23 17116.19 88888.00 2019-05-29 19:37:23.000 149 33819.34 273.25 17116.22 88888.00 2019-05-29 19:37:24.000 149 33819.33 273.28 17116.20 88888.00 2019-05-29 19:37:25.000 149 33819.33 273.28 17116.19 37905.13 2019-05-29 19:37:26.000 149 33819.32 273.25 17116.16 88888.00 2019-05-29 19:37:27.000 149 33819.29 273.28 17116.18 88888.00 2019-05-29 19:37:28.000 149 33819.35 273.29 17116.22 88888.00 2019-05-29 19:37:29.000 149 33819.41 273.30 17116.24 88888.00 2019-05-29 19:37:30.000 149 33819.40 273.27 17116.19 37905.21 2019-05-29 19:37:31.000 149 33819.42 273.32 17116.21 88888.00 2019-05-29 19:37:32.000 149 33819.45 273.34 17116.20 88888.00 2019-05-29 19:37:33.000 149 33819.46 273.35 17116.20 88888.00 2019-05-29 19:37:34.000 149 33819.49 273.36 17116.18 88888.00 2019-05-29 19:37:35.000 149 33819.50 273.38 17116.18 37905.31 2019-05-29 19:37:36.000 149 33819.51 273.31 17116.18 88888.00 2019-05-29 19:37:37.000 149 33819.52 273.32 17116.20 88888.00 2019-05-29 19:37:38.000 149 33819.52 273.31 17116.21 88888.00 2019-05-29 19:37:39.000 149 33819.52 273.30 17116.21 88888.00 2019-05-29 19:37:40.000 149 33819.52 273.24 17116.20 37905.46 2019-05-29 19:37:41.000 149 33819.50 273.27 17116.19 88888.00 2019-05-29 19:37:42.000 149 33819.50 273.28 17116.22 88888.00 2019-05-29 19:37:43.000 149 33819.50 273.29 17116.19 88888.00 2019-05-29 19:37:44.000 149 33819.51 273.29 17116.19 88888.00 2019-05-29 19:37:45.000 149 33819.53 273.27 17116.22 37905.40 2019-05-29 19:37:46.000 149 33819.47 273.22 17116.21 88888.00 2019-05-29 19:37:47.000 149 33819.47 273.22 17116.16 88888.00 2019-05-29 19:37:48.000 149 33819.46 273.19 17116.15 88888.00 2019-05-29 19:37:49.000 149 33819.45 273.17 17116.20 88888.00 2019-05-29 19:37:50.000 149 33819.41 273.15 17116.22 37905.45 2019-05-29 19:37:51.000 149 33819.37 273.11 17116.19 88888.00 2019-05-29 19:37:52.000 149 33819.34 273.07 17116.18 88888.00 2019-05-29 19:37:53.000 149 33819.34 273.07 17116.21 88888.00 2019-05-29 19:37:54.000 149 33819.31 273.11 17116.16 88888.00 2019-05-29 19:37:55.000 149 33819.27 273.07 17116.12 37905.23 2019-05-29 19:37:56.000 149 33819.25 273.05 17116.15 88888.00 2019-05-29 19:37:57.000 149 33819.23 273.01 17116.17 88888.00 2019-05-29 19:37:58.000 149 33819.23 272.99 17116.18 88888.00 2019-05-29 19:37:59.000 149 33819.24 273.00 17116.14 88888.00 2019-05-29 19:38:00.000 149 33819.22 273.00 17116.19 37905.24 2019-05-29 19:38:01.000 149 33819.23 273.01 17116.18 88888.00 2019-05-29 19:38:02.000 149 33819.24 273.03 17116.16 88888.00 2019-05-29 19:38:03.000 149 33819.23 273.00 17116.18 88888.00 2019-05-29 19:38:04.000 149 33819.23 272.98 17116.20 88888.00 2019-05-29 19:38:05.000 149 33819.23 272.96 17116.20 37905.15 2019-05-29 19:38:06.000 149 33819.25 272.94 17116.21 88888.00 2019-05-29 19:38:07.000 149 33819.26 272.96 17116.25 88888.00 2019-05-29 19:38:08.000 149 33819.27 272.93 17116.23 88888.00 2019-05-29 19:38:09.000 149 33819.28 272.94 17116.23 88888.00 2019-05-29 19:38:10.000 149 33819.24 272.95 17116.25 37905.18 2019-05-29 19:38:11.000 149 33819.18 272.92 17116.25 88888.00 2019-05-29 19:38:12.000 149 33819.21 272.91 17116.22 88888.00 2019-05-29 19:38:13.000 149 33819.22 272.93 17116.20 88888.00 2019-05-29 19:38:14.000 149 33819.23 272.92 17116.22 88888.00 2019-05-29 19:38:15.000 149 33819.26 272.95 17116.21 37905.06 2019-05-29 19:38:16.000 149 33819.25 272.96 17116.22 88888.00 2019-05-29 19:38:17.000 149 33819.24 272.97 17116.22 88888.00 2019-05-29 19:38:18.000 149 33819.25 272.99 17116.23 88888.00 2019-05-29 19:38:19.000 149 33819.26 272.98 17116.24 88888.00 2019-05-29 19:38:20.000 149 33819.29 273.00 17116.23 37905.19 2019-05-29 19:38:21.000 149 33819.35 272.98 17116.23 88888.00 2019-05-29 19:38:22.000 149 33819.32 273.00 17116.23 88888.00 2019-05-29 19:38:23.000 149 33819.32 273.01 17116.22 88888.00 2019-05-29 19:38:24.000 149 33819.32 272.99 17116.20 88888.00 2019-05-29 19:38:25.000 149 33819.36 273.01 17116.24 37905.25 2019-05-29 19:38:26.000 149 33819.35 273.04 17116.22 88888.00 2019-05-29 19:38:27.000 149 33819.34 273.03 17116.19 88888.00 2019-05-29 19:38:28.000 149 33819.32 273.00 17116.25 88888.00 2019-05-29 19:38:29.000 149 33819.31 273.00 17116.23 88888.00 2019-05-29 19:38:30.000 149 33819.33 273.00 17116.26 37905.24 2019-05-29 19:38:31.000 149 33819.38 273.06 17116.28 88888.00 2019-05-29 19:38:32.000 149 33819.37 273.06 17116.24 88888.00 2019-05-29 19:38:33.000 149 33819.38 273.06 17116.26 88888.00 2019-05-29 19:38:34.000 149 33819.40 273.07 17116.30 88888.00 2019-05-29 19:38:35.000 149 33819.45 273.09 17116.31 37905.28 2019-05-29 19:38:36.000 149 33819.45 273.08 17116.29 88888.00 2019-05-29 19:38:37.000 149 33819.49 273.10 17116.31 88888.00 2019-05-29 19:38:38.000 149 33819.49 273.09 17116.29 88888.00 2019-05-29 19:38:39.000 149 33819.53 273.07 17116.24 88888.00 2019-05-29 19:38:40.000 149 33819.55 273.04 17116.28 37905.33 2019-05-29 19:38:41.000 149 33819.57 273.01 17116.28 88888.00 2019-05-29 19:38:42.000 149 33819.58 273.05 17116.25 88888.00 2019-05-29 19:38:43.000 149 33819.60 273.03 17116.25 88888.00 2019-05-29 19:38:44.000 149 33819.60 273.06 17116.24 88888.00 2019-05-29 19:38:45.000 149 33819.66 273.10 17116.26 37905.45 2019-05-29 19:38:46.000 149 33819.68 273.09 17116.25 88888.00 2019-05-29 19:38:47.000 149 33819.69 273.11 17116.25 88888.00 2019-05-29 19:38:48.000 149 33819.67 273.10 17116.25 88888.00 2019-05-29 19:38:49.000 149 33819.69 273.11 17116.23 88888.00 2019-05-29 19:38:50.000 149 33819.66 273.13 17116.22 37905.49 2019-05-29 19:38:51.000 149 33819.68 273.12 17116.26 88888.00 2019-05-29 19:38:52.000 149 33819.69 273.08 17116.29 88888.00 2019-05-29 19:38:53.000 149 33819.69 273.09 17116.27 88888.00 2019-05-29 19:38:54.000 149 33819.68 273.12 17116.27 88888.00 2019-05-29 19:38:55.000 149 33819.71 273.09 17116.25 37905.49 2019-05-29 19:38:56.000 149 33819.68 273.09 17116.23 88888.00 2019-05-29 19:38:57.000 149 33819.69 273.12 17116.22 88888.00 2019-05-29 19:38:58.000 149 33819.66 273.10 17116.21 88888.00 2019-05-29 19:38:59.000 149 33819.68 273.07 17116.17 88888.00 2019-05-29 19:39:00.000 149 33819.72 273.04 17116.23 37905.51 2019-05-29 19:39:01.000 149 33819.73 273.06 17116.24 88888.00 2019-05-29 19:39:02.000 149 33819.71 273.12 17116.21 88888.00 2019-05-29 19:39:03.000 149 33819.74 273.16 17116.22 88888.00 2019-05-29 19:39:04.000 149 33819.73 273.09 17116.18 88888.00 2019-05-29 19:39:05.000 149 33819.74 273.09 17116.19 37905.43 2019-05-29 19:39:06.000 149 33819.72 273.10 17116.21 88888.00 2019-05-29 19:39:07.000 149 33819.71 273.09 17116.20 88888.00 2019-05-29 19:39:08.000 149 33819.77 273.07 17116.19 88888.00 2019-05-29 19:39:09.000 149 33819.78 273.10 17116.21 88888.00 2019-05-29 19:39:10.000 149 33819.82 273.06 17116.24 37905.57 2019-05-29 19:39:11.000 149 33819.83 273.07 17116.27 88888.00 2019-05-29 19:39:12.000 149 33819.80 273.08 17116.23 88888.00 2019-05-29 19:39:13.000 149 33819.81 273.08 17116.22 88888.00 2019-05-29 19:39:14.000 149 33819.83 273.04 17116.24 88888.00 2019-05-29 19:39:15.000 149 33819.84 273.02 17116.21 37905.65 2019-05-29 19:39:16.000 149 33819.85 273.05 17116.20 88888.00 2019-05-29 19:39:17.000 149 33819.84 273.04 17116.17 88888.00 2019-05-29 19:39:18.000 149 33819.83 273.01 17116.17 88888.00 2019-05-29 19:39:19.000 149 33819.84 272.97 17116.15 88888.00 2019-05-29 19:39:20.000 149 33819.85 273.01 17116.16 37905.68 2019-05-29 19:39:21.000 149 33819.82 273.00 17116.18 88888.00 2019-05-29 19:39:22.000 149 33819.80 273.03 17116.18 88888.00 2019-05-29 19:39:23.000 149 33819.87 273.04 17116.18 88888.00 2019-05-29 19:39:24.000 149 33819.85 273.05 17116.18 88888.00 2019-05-29 19:39:25.000 149 33819.86 273.12 17116.15 37905.73 2019-05-29 19:39:26.000 149 33819.85 273.13 17116.15 88888.00 2019-05-29 19:39:27.000 149 33819.85 273.14 17116.17 88888.00 2019-05-29 19:39:28.000 149 33819.88 273.16 17116.23 88888.00 2019-05-29 19:39:29.000 149 33819.90 273.14 17116.25 88888.00 2019-05-29 19:39:30.000 149 33819.87 273.13 17116.24 37905.75 2019-05-29 19:39:31.000 149 33819.86 273.16 17116.26 88888.00 2019-05-29 19:39:32.000 149 33819.86 273.10 17116.22 88888.00 2019-05-29 19:39:33.000 149 33819.83 273.05 17116.21 88888.00 2019-05-29 19:39:34.000 149 33819.84 273.05 17116.20 88888.00 2019-05-29 19:39:35.000 149 33819.84 273.03 17116.23 37905.73 2019-05-29 19:39:36.000 149 33819.85 273.03 17116.23 88888.00 2019-05-29 19:39:37.000 149 33819.81 272.99 17116.19 88888.00 2019-05-29 19:39:38.000 149 33819.75 272.98 17116.17 88888.00 2019-05-29 19:39:39.000 149 33819.73 272.98 17116.15 88888.00 2019-05-29 19:39:40.000 149 33819.72 272.98 17116.20 37905.63 2019-05-29 19:39:41.000 149 33819.79 272.98 17116.22 88888.00 2019-05-29 19:39:42.000 149 33819.76 273.00 17116.23 88888.00 2019-05-29 19:39:43.000 149 33819.76 273.04 17116.23 88888.00 2019-05-29 19:39:44.000 149 33819.80 273.01 17116.23 88888.00 2019-05-29 19:39:45.000 149 33819.78 272.99 17116.26 37905.62 2019-05-29 19:39:46.000 149 33819.79 272.97 17116.24 88888.00 2019-05-29 19:39:47.000 149 33819.80 273.01 17116.23 88888.00 2019-05-29 19:39:48.000 149 33819.79 273.04 17116.21 88888.00 2019-05-29 19:39:49.000 149 33819.79 273.08 17116.23 88888.00 2019-05-29 19:39:50.000 149 33819.83 273.10 17116.25 37905.62 2019-05-29 19:39:51.000 149 33819.85 273.09 17116.26 88888.00 2019-05-29 19:39:52.000 149 33819.87 273.08 17116.25 88888.00 2019-05-29 19:39:53.000 149 33819.85 273.10 17116.28 88888.00 2019-05-29 19:39:54.000 149 33819.83 273.08 17116.23 88888.00 2019-05-29 19:39:55.000 149 33819.83 272.96 17116.23 37905.65 2019-05-29 19:39:56.000 149 33819.78 272.90 17116.22 88888.00 2019-05-29 19:39:57.000 149 33819.78 273.02 17116.21 88888.00 2019-05-29 19:39:58.000 149 33819.76 273.08 17116.27 88888.00 2019-05-29 19:39:59.000 149 33819.80 273.11 17116.26 88888.00 2019-05-29 19:40:00.000 149 33819.77 273.09 17116.24 37905.62 2019-05-29 19:40:01.000 149 33819.77 273.12 17116.25 88888.00 2019-05-29 19:40:02.000 149 33819.77 273.13 17116.28 88888.00 2019-05-29 19:40:03.000 149 33819.75 273.07 17116.25 88888.00 2019-05-29 19:40:04.000 149 33819.70 273.01 17116.23 88888.00 2019-05-29 19:40:05.000 149 33819.71 273.03 17116.23 37905.52 2019-05-29 19:40:06.000 149 33819.74 273.09 17116.25 88888.00 2019-05-29 19:40:07.000 149 33819.75 273.00 17116.28 88888.00 2019-05-29 19:40:08.000 149 33819.73 272.88 17116.29 88888.00 2019-05-29 19:40:09.000 149 33819.73 272.88 17116.28 88888.00 2019-05-29 19:40:10.000 149 33819.71 272.88 17116.26 37905.62 2019-05-29 19:40:11.000 149 33819.69 272.89 17116.23 88888.00 2019-05-29 19:40:12.000 149 33819.63 272.90 17116.22 88888.00 2019-05-29 19:40:13.000 149 33819.65 272.90 17116.24 88888.00 2019-05-29 19:40:14.000 149 33819.66 272.90 17116.24 88888.00 2019-05-29 19:40:15.000 149 33819.67 272.87 17116.26 37905.55 2019-05-29 19:40:16.000 149 33819.65 272.87 17116.29 88888.00 2019-05-29 19:40:17.000 149 33819.65 272.89 17116.29 88888.00 2019-05-29 19:40:18.000 149 33819.68 272.93 17116.27 88888.00 2019-05-29 19:40:19.000 149 33819.75 272.96 17116.23 88888.00 2019-05-29 19:40:20.000 149 33819.73 272.97 17116.22 37905.53 2019-05-29 19:40:21.000 149 33819.75 272.98 17116.27 88888.00 2019-05-29 19:40:22.000 149 33819.73 273.03 17116.30 88888.00 2019-05-29 19:40:23.000 149 33819.75 273.04 17116.30 88888.00 2019-05-29 19:40:24.000 149 33819.75 273.07 17116.30 88888.00 2019-05-29 19:40:25.000 149 33819.78 273.01 17116.28 37905.66 2019-05-29 19:40:26.000 149 33819.78 273.00 17116.29 88888.00 2019-05-29 19:40:27.000 149 33819.81 273.02 17116.28 88888.00 2019-05-29 19:40:28.000 149 33819.78 273.04 17116.26 88888.00 2019-05-29 19:40:29.000 149 33819.80 273.12 17116.25 88888.00 2019-05-29 19:40:30.000 149 33819.85 273.12 17116.27 37905.63 2019-05-29 19:40:31.000 149 33819.90 273.08 17116.28 88888.00 2019-05-29 19:40:32.000 149 33819.92 273.07 17116.29 88888.00 2019-05-29 19:40:33.000 149 33819.89 273.09 17116.29 88888.00 2019-05-29 19:40:34.000 149 33819.92 273.12 17116.26 88888.00 2019-05-29 19:40:35.000 149 33819.95 273.11 17116.27 37905.76 2019-05-29 19:40:36.000 149 33819.98 273.09 17116.25 88888.00 2019-05-29 19:40:37.000 149 33820.04 273.12 17116.27 88888.00 2019-05-29 19:40:38.000 149 33820.03 273.12 17116.23 88888.00 2019-05-29 19:40:39.000 149 33820.06 273.13 17116.23 88888.00 2019-05-29 19:40:40.000 149 33820.09 273.14 17116.26 37905.72 2019-05-29 19:40:41.000 149 33820.11 273.15 17116.25 88888.00 2019-05-29 19:40:42.000 149 33820.08 273.09 17116.28 88888.00 2019-05-29 19:40:43.000 149 33820.08 273.07 17116.28 88888.00 2019-05-29 19:40:44.000 149 33820.09 273.09 17116.25 88888.00 2019-05-29 19:40:45.000 149 33820.08 273.05 17116.25 37905.86 2019-05-29 19:40:46.000 149 33820.12 273.05 17116.25 88888.00 2019-05-29 19:40:47.000 149 33820.12 273.08 17116.22 88888.00 2019-05-29 19:40:48.000 149 33820.12 273.03 17116.22 88888.00 2019-05-29 19:40:49.000 149 33820.13 273.05 17116.21 88888.00 2019-05-29 19:40:50.000 149 33820.14 273.05 17116.22 37905.88 2019-05-29 19:40:51.000 149 33820.13 273.03 17116.22 88888.00 2019-05-29 19:40:52.000 149 33820.11 273.04 17116.20 88888.00 2019-05-29 19:40:53.000 149 33820.15 273.13 17116.21 88888.00 2019-05-29 19:40:54.000 149 33820.16 273.17 17116.23 88888.00 2019-05-29 19:40:55.000 149 33820.20 273.16 17116.23 37905.86 2019-05-29 19:40:56.000 149 33820.23 273.12 17116.23 88888.00 2019-05-29 19:40:57.000 149 33820.17 273.09 17116.26 88888.00 2019-05-29 19:40:58.000 149 33820.15 273.06 17116.30 88888.00 2019-05-29 19:40:59.000 149 33820.16 273.04 17116.32 88888.00 2019-05-29 19:41:00.000 149 33820.15 273.02 17116.25 37905.89 2019-05-29 19:41:01.000 149 33820.16 272.97 17116.23 88888.00 2019-05-29 19:41:02.000 149 33820.17 272.99 17116.22 88888.00 2019-05-29 19:41:03.000 149 33820.16 273.00 17116.25 88888.00 2019-05-29 19:41:04.000 149 33820.17 272.99 17116.29 88888.00 2019-05-29 19:41:05.000 149 33820.15 272.97 17116.26 37905.95 2019-05-29 19:41:06.000 149 33820.17 273.00 17116.22 88888.00 2019-05-29 19:41:07.000 149 33820.20 272.96 17116.24 88888.00 2019-05-29 19:41:08.000 149 33820.20 272.91 17116.29 88888.00 2019-05-29 19:41:09.000 149 33820.21 272.91 17116.28 88888.00 2019-05-29 19:41:10.000 149 33820.21 272.95 17116.28 37905.89 2019-05-29 19:41:11.000 149 33820.23 272.99 17116.23 88888.00 2019-05-29 19:41:12.000 149 33820.27 272.94 17116.26 88888.00 2019-05-29 19:41:13.000 149 33820.30 272.87 17116.27 88888.00 2019-05-29 19:41:14.000 149 33820.29 272.85 17116.21 88888.00 2019-05-29 19:41:15.000 149 33820.29 272.90 17116.21 37906.03 2019-05-29 19:41:16.000 149 33820.31 272.90 17116.22 88888.00 2019-05-29 19:41:17.000 149 33820.30 272.90 17116.20 88888.00 2019-05-29 19:41:18.000 149 33820.34 272.92 17116.22 88888.00 2019-05-29 19:41:19.000 149 33820.41 272.93 17116.28 88888.00 2019-05-29 19:41:20.000 149 33820.41 272.95 17116.25 37906.07 2019-05-29 19:41:21.000 149 33820.42 272.97 17116.23 88888.00 2019-05-29 19:41:22.000 149 33820.42 272.95 17116.23 88888.00 2019-05-29 19:41:23.000 149 33820.45 272.94 17116.22 88888.00 2019-05-29 19:41:24.000 149 33820.48 272.94 17116.22 88888.00 2019-05-29 19:41:25.000 149 33820.51 272.93 17116.23 37906.18 2019-05-29 19:41:26.000 149 33820.51 272.97 17116.23 88888.00 2019-05-29 19:41:27.000 149 33820.53 272.98 17116.25 88888.00 2019-05-29 19:41:28.000 149 33820.52 272.97 17116.21 88888.00 2019-05-29 19:41:29.000 149 33820.52 272.98 17116.17 88888.00 2019-05-29 19:41:30.000 149 33820.58 273.01 17116.16 37906.17 2019-05-29 19:41:31.000 149 33820.59 273.02 17116.13 88888.00 2019-05-29 19:41:32.000 149 33820.57 273.00 17116.13 88888.00 2019-05-29 19:41:33.000 149 33820.57 272.96 17116.15 88888.00 2019-05-29 19:41:34.000 149 33820.57 272.95 17116.18 88888.00 2019-05-29 19:41:35.000 149 33820.54 272.94 17116.12 37906.26 2019-05-29 19:41:36.000 149 33820.54 273.00 17116.12 88888.00 2019-05-29 19:41:37.000 149 33820.58 273.00 17116.15 88888.00 2019-05-29 19:41:38.000 149 33820.57 272.96 17116.16 88888.00 2019-05-29 19:41:39.000 149 33820.59 272.96 17116.19 88888.00 2019-05-29 19:41:40.000 149 33820.61 272.93 17116.16 37906.24 2019-05-29 19:41:41.000 149 33820.62 272.92 17116.15 88888.00 2019-05-29 19:41:42.000 149 33820.65 272.94 17116.13 88888.00 2019-05-29 19:41:43.000 149 33820.62 272.95 17116.17 88888.00 2019-05-29 19:41:44.000 149 33820.64 272.95 17116.18 88888.00 2019-05-29 19:41:45.000 149 33820.67 272.95 17116.16 37906.35 2019-05-29 19:41:46.000 149 33820.72 272.89 17116.12 88888.00 2019-05-29 19:41:47.000 149 33820.71 272.91 17116.12 88888.00 2019-05-29 19:41:48.000 149 33820.74 272.89 17116.15 88888.00 2019-05-29 19:41:49.000 149 33820.76 272.89 17116.16 88888.00 2019-05-29 19:41:50.000 149 33820.76 272.86 17116.18 37906.43 2019-05-29 19:41:51.000 149 33820.76 272.84 17116.17 88888.00 2019-05-29 19:41:52.000 149 33820.78 272.80 17116.17 88888.00 2019-05-29 19:41:53.000 149 33820.82 272.81 17116.18 88888.00 2019-05-29 19:41:54.000 149 33820.86 272.89 17116.15 88888.00 2019-05-29 19:41:55.000 149 33820.90 272.90 17116.15 37906.42 2019-05-29 19:41:56.000 149 33820.89 272.88 17116.16 88888.00 2019-05-29 19:41:57.000 149 33820.89 272.85 17116.17 88888.00 2019-05-29 19:41:58.000 149 33820.89 272.89 17116.19 88888.00 2019-05-29 19:41:59.000 149 33820.93 272.92 17116.20 88888.00 2019-05-29 19:42:00.000 149 33820.93 272.91 17116.20 37906.53 2019-05-29 19:42:01.000 149 33820.96 272.89 17116.23 88888.00 2019-05-29 19:42:02.000 149 33820.94 272.85 17116.20 88888.00 2019-05-29 19:42:03.000 149 33820.97 272.84 17116.20 88888.00 2019-05-29 19:42:04.000 149 33821.00 272.88 17116.24 88888.00 2019-05-29 19:42:05.000 149 33821.01 272.83 17116.22 37906.53 2019-05-29 19:42:06.000 149 33821.04 272.82 17116.20 88888.00 2019-05-29 19:42:07.000 149 33821.06 272.81 17116.20 88888.00 2019-05-29 19:42:08.000 149 33821.09 272.84 17116.22 88888.00 2019-05-29 19:42:09.000 149 33821.12 272.86 17116.22 88888.00 2019-05-29 19:42:10.000 149 33821.09 272.87 17116.23 37906.72 2019-05-29 19:42:11.000 149 33821.10 272.88 17116.22 88888.00 2019-05-29 19:42:12.000 149 33821.09 272.88 17116.21 88888.00 2019-05-29 19:42:13.000 149 33821.14 272.89 17116.22 88888.00 2019-05-29 19:42:14.000 149 33821.12 272.97 17116.22 88888.00 2019-05-29 19:42:15.000 149 33821.13 272.96 17116.18 37906.74 2019-05-29 19:42:16.000 149 33821.13 272.91 17116.17 88888.00 2019-05-29 19:42:17.000 149 33821.13 272.84 17116.20 88888.00 2019-05-29 19:42:18.000 149 33821.12 272.82 17116.21 88888.00 2019-05-29 19:42:19.000 149 33821.14 272.83 17116.19 88888.00 2019-05-29 19:42:20.000 149 33821.14 272.84 17116.19 37906.70 2019-05-29 19:42:21.000 149 33821.12 272.88 17116.17 88888.00 2019-05-29 19:42:22.000 149 33821.07 272.88 17116.17 88888.00 2019-05-29 19:42:23.000 149 33821.08 272.87 17116.18 88888.00 2019-05-29 19:42:24.000 149 33821.14 272.85 17116.18 88888.00 2019-05-29 19:42:25.000 149 33821.12 272.87 17116.13 37906.68 2019-05-29 19:42:26.000 149 33821.11 272.85 17116.17 88888.00 2019-05-29 19:42:27.000 149 33821.12 272.88 17116.18 88888.00 2019-05-29 19:42:28.000 149 33821.08 272.87 17116.17 88888.00 2019-05-29 19:42:29.000 149 33821.11 272.87 17116.18 88888.00 2019-05-29 19:42:30.000 149 33821.11 272.87 17116.19 37906.71 2019-05-29 19:42:31.000 149 33821.14 272.88 17116.22 88888.00 2019-05-29 19:42:32.000 149 33821.12 272.86 17116.22 88888.00 2019-05-29 19:42:33.000 149 33821.15 272.91 17116.20 88888.00 2019-05-29 19:42:34.000 149 33821.14 272.92 17116.19 88888.00 2019-05-29 19:42:35.000 149 33821.15 272.93 17116.23 37906.82 2019-05-29 19:42:36.000 149 33821.15 272.95 17116.20 88888.00 2019-05-29 19:42:37.000 149 33821.15 272.97 17116.18 88888.00 2019-05-29 19:42:38.000 149 33821.18 272.95 17116.20 88888.00 2019-05-29 19:42:39.000 149 33821.18 272.93 17116.20 88888.00 2019-05-29 19:42:40.000 149 33821.19 272.94 17116.18 37906.81 2019-05-29 19:42:41.000 149 33821.23 272.98 17116.20 88888.00 2019-05-29 19:42:42.000 149 33821.26 272.97 17116.17 88888.00 2019-05-29 19:42:43.000 149 33821.28 273.02 17116.20 88888.00 2019-05-29 19:42:44.000 149 33821.33 273.02 17116.22 88888.00 2019-05-29 19:42:45.000 149 33821.33 273.03 17116.21 37906.87 2019-05-29 19:42:46.000 149 33821.33 273.04 17116.18 88888.00 2019-05-29 19:42:47.000 149 33821.39 273.05 17116.18 88888.00 2019-05-29 19:42:48.000 149 33821.40 273.11 17116.18 88888.00 2019-05-29 19:42:49.000 149 33821.42 273.08 17116.19 88888.00 2019-05-29 19:42:50.000 149 33821.41 273.06 17116.15 37906.95 2019-05-29 19:42:51.000 149 33821.44 273.06 17116.17 88888.00 2019-05-29 19:42:52.000 149 33821.48 273.13 17116.18 88888.00 2019-05-29 19:42:53.000 149 33821.53 273.09 17116.19 88888.00 2019-05-29 19:42:54.000 149 33821.60 273.11 17116.17 88888.00 2019-05-29 19:42:55.000 149 33821.61 273.12 17116.18 37907.17 2019-05-29 19:42:56.000 149 33821.64 273.10 17116.19 88888.00 2019-05-29 19:42:57.000 149 33821.68 273.11 17116.19 88888.00 2019-05-29 19:42:58.000 149 33821.71 273.09 17116.15 88888.00 2019-05-29 19:42:59.000 149 33821.78 273.09 17116.18 88888.00 2019-05-29 19:43:00.000 149 33821.79 273.10 17116.18 37907.14 2019-05-29 19:43:01.000 149 33821.80 273.09 17116.18 88888.00 2019-05-29 19:43:02.000 149 33821.79 273.07 17116.14 88888.00 2019-05-29 19:43:03.000 149 33821.78 273.09 17116.17 88888.00 2019-05-29 19:43:04.000 149 33821.85 273.12 17116.19 88888.00 2019-05-29 19:43:05.000 149 33821.86 273.10 17116.16 37907.31 2019-05-29 19:43:06.000 149 33821.91 273.09 17116.16 88888.00 2019-05-29 19:43:07.000 149 33821.92 272.94 17116.14 88888.00 2019-05-29 19:43:08.000 149 33821.95 272.93 17116.16 88888.00 2019-05-29 19:43:09.000 149 33822.02 272.97 17116.18 88888.00 2019-05-29 19:43:10.000 149 33822.04 273.00 17116.15 37907.38 2019-05-29 19:43:11.000 149 33822.02 272.98 17116.12 88888.00 2019-05-29 19:43:12.000 149 33822.00 272.98 17116.10 88888.00 2019-05-29 19:43:13.000 149 33822.04 273.01 17116.12 88888.00 2019-05-29 19:43:14.000 149 33822.04 272.98 17116.17 88888.00 2019-05-29 19:43:15.000 149 33822.06 272.92 17116.16 37907.46 2019-05-29 19:43:16.000 149 33822.06 272.91 17116.17 88888.00 2019-05-29 19:43:17.000 149 33822.13 272.91 17116.13 88888.00 2019-05-29 19:43:18.000 149 33822.12 272.92 17116.09 88888.00 2019-05-29 19:43:19.000 149 33822.15 272.97 17116.09 88888.00 2019-05-29 19:43:20.000 149 33822.13 273.00 17116.15 37907.54 2019-05-29 19:43:21.000 149 33822.15 272.98 17116.15 88888.00 2019-05-29 19:43:22.000 149 33822.17 272.98 17116.12 88888.00 2019-05-29 19:43:23.000 149 33822.15 272.90 17116.12 88888.00 2019-05-29 19:43:24.000 149 33822.09 272.90 17116.13 88888.00 2019-05-29 19:43:25.000 149 33822.12 272.86 17116.10 37907.54 2019-05-29 19:43:26.000 149 33822.15 272.92 17116.10 88888.00 2019-05-29 19:43:27.000 149 33822.14 273.00 17116.07 88888.00 2019-05-29 19:43:28.000 149 33822.12 273.02 17116.08 88888.00 2019-05-29 19:43:29.000 149 33822.11 272.98 17116.10 88888.00 2019-05-29 19:43:30.000 149 33822.11 272.98 17116.08 37907.63 2019-05-29 19:43:31.000 149 33822.11 272.99 17116.08 88888.00 2019-05-29 19:43:32.000 149 33822.12 272.98 17116.07 88888.00 2019-05-29 19:43:33.000 149 33822.12 272.94 17116.05 88888.00 2019-05-29 19:43:34.000 149 33822.11 272.93 17116.02 88888.00 2019-05-29 19:43:35.000 149 33822.12 272.95 17116.05 37907.55 2019-05-29 19:43:36.000 149 33822.11 272.93 17116.11 88888.00 2019-05-29 19:43:37.000 149 33822.07 272.94 17116.08 88888.00 2019-05-29 19:43:38.000 149 33822.10 272.96 17116.10 88888.00 2019-05-29 19:43:39.000 149 33822.13 272.96 17116.11 88888.00 2019-05-29 19:43:40.000 149 33822.15 272.98 17116.09 37907.64 2019-05-29 19:43:41.000 149 33822.14 272.94 17116.11 88888.00 2019-05-29 19:43:42.000 149 33822.12 272.89 17116.12 88888.00 2019-05-29 19:43:43.000 149 33822.12 272.90 17116.11 88888.00 2019-05-29 19:43:44.000 149 33822.12 272.94 17116.09 88888.00 2019-05-29 19:43:45.000 149 33822.13 272.98 17116.11 37907.61 2019-05-29 19:43:46.000 149 33822.14 272.98 17116.11 88888.00 2019-05-29 19:43:47.000 149 33822.16 272.95 17116.10 88888.00 2019-05-29 19:43:48.000 149 33822.13 272.98 17116.06 88888.00 2019-05-29 19:43:49.000 149 33822.13 273.04 17116.06 88888.00 2019-05-29 19:43:50.000 149 33822.15 273.04 17116.06 37907.55 2019-05-29 19:43:51.000 149 33822.16 272.97 17116.03 88888.00 2019-05-29 19:43:52.000 149 33822.11 272.86 17116.05 88888.00 2019-05-29 19:43:53.000 149 33822.09 272.87 17116.10 88888.00 2019-05-29 19:43:54.000 149 33822.10 272.88 17116.08 88888.00 2019-05-29 19:43:55.000 149 33822.14 272.88 17116.09 37907.63 2019-05-29 19:43:56.000 149 33822.13 272.92 17116.10 88888.00 2019-05-29 19:43:57.000 149 33822.16 272.98 17116.07 88888.00 2019-05-29 19:43:58.000 149 33822.19 273.00 17116.06 88888.00 2019-05-29 19:43:59.000 149 33822.22 273.00 17116.10 88888.00 2019-05-29 19:44:00.000 149 33822.25 272.99 17116.09 37907.64 2019-05-29 19:44:01.000 149 33822.27 272.99 17116.06 88888.00 2019-05-29 19:44:02.000 149 33822.30 273.02 17116.04 88888.00 2019-05-29 19:44:03.000 149 33822.32 273.06 17116.03 88888.00 2019-05-29 19:44:04.000 149 33822.34 273.03 17116.04 88888.00 2019-05-29 19:44:05.000 149 33822.33 272.99 17116.06 37907.72 2019-05-29 19:44:06.000 149 33822.32 272.94 17116.14 88888.00 2019-05-29 19:44:07.000 149 33822.31 272.95 17116.15 88888.00 2019-05-29 19:44:08.000 149 33822.31 272.96 17116.12 88888.00 2019-05-29 19:44:09.000 149 33822.36 272.91 17116.11 88888.00 2019-05-29 19:44:10.000 149 33822.35 272.86 17116.09 37907.82 2019-05-29 19:44:11.000 149 33822.36 272.87 17116.14 88888.00 2019-05-29 19:44:12.000 149 33822.40 272.91 17116.12 88888.00 2019-05-29 19:44:13.000 149 33822.42 272.96 17116.14 88888.00 2019-05-29 19:44:14.000 149 33822.44 272.96 17116.15 88888.00 2019-05-29 19:44:15.000 149 33822.44 272.94 17116.12 37907.72 2019-05-29 19:44:16.000 149 33822.43 272.93 17116.10 88888.00 2019-05-29 19:44:17.000 149 33822.41 272.94 17116.12 88888.00 2019-05-29 19:44:18.000 149 33822.42 272.97 17116.14 88888.00 2019-05-29 19:44:19.000 149 33822.45 272.99 17116.11 88888.00 2019-05-29 19:44:20.000 149 33822.42 273.00 17116.11 37907.85 2019-05-29 19:44:21.000 149 33822.43 272.98 17116.13 88888.00 2019-05-29 19:44:22.000 149 33822.42 273.00 17116.11 88888.00 2019-05-29 19:44:23.000 149 33822.46 272.98 17116.13 88888.00 2019-05-29 19:44:24.000 149 33822.44 272.96 17116.08 88888.00 2019-05-29 19:44:25.000 149 33822.41 272.93 17116.08 37907.80 2019-05-29 19:44:26.000 149 33822.43 272.94 17116.10 88888.00 2019-05-29 19:44:27.000 149 33822.46 272.93 17116.08 88888.00 2019-05-29 19:44:28.000 149 33822.43 272.89 17116.09 88888.00 2019-05-29 19:44:29.000 149 33822.43 272.89 17116.11 88888.00 2019-05-29 19:44:30.000 149 33822.42 272.91 17116.10 37907.89 2019-05-29 19:44:31.000 149 33822.43 272.91 17116.07 88888.00 2019-05-29 19:44:32.000 149 33822.48 272.92 17116.07 88888.00 2019-05-29 19:44:33.000 149 33822.45 272.91 17116.10 88888.00 2019-05-29 19:44:34.000 149 33822.48 272.89 17116.09 88888.00 2019-05-29 19:44:35.000 149 33822.48 272.85 17116.03 37907.81 2019-05-29 19:44:36.000 149 33822.50 272.89 17116.03 88888.00 2019-05-29 19:44:37.000 149 33822.53 272.90 17116.05 88888.00 2019-05-29 19:44:38.000 149 33822.53 272.88 17116.04 88888.00 2019-05-29 19:44:39.000 149 33822.50 272.91 17116.03 88888.00 2019-05-29 19:44:40.000 149 33822.52 272.92 17116.07 37907.86 2019-05-29 19:44:41.000 149 33822.52 272.92 17116.06 88888.00 2019-05-29 19:44:42.000 149 33822.50 272.93 17116.05 88888.00 2019-05-29 19:44:43.000 149 33822.54 272.94 17116.05 88888.00 2019-05-29 19:44:44.000 149 33822.50 272.95 17116.01 88888.00 2019-05-29 19:44:45.000 149 33822.50 272.93 17116.01 37907.92 2019-05-29 19:44:46.000 149 33822.50 272.88 17116.04 88888.00 2019-05-29 19:44:47.000 149 33822.52 272.85 17115.97 88888.00 2019-05-29 19:44:48.000 149 33822.52 272.85 17116.00 88888.00 2019-05-29 19:44:49.000 149 33822.48 272.87 17116.02 88888.00 2019-05-29 19:44:50.000 149 33822.49 272.88 17116.06 37907.96 2019-05-29 19:44:51.000 149 33822.52 272.86 17116.04 88888.00 2019-05-29 19:44:52.000 149 33822.51 272.87 17116.01 88888.00 2019-05-29 19:44:53.000 149 33822.51 272.92 17115.99 88888.00 2019-05-29 19:44:54.000 149 33822.55 272.93 17116.03 88888.00 2019-05-29 19:44:55.000 149 33822.57 272.93 17116.03 37908.03 2019-05-29 19:44:56.000 149 33822.59 272.94 17116.00 88888.00 2019-05-29 19:44:57.000 149 33822.62 272.92 17116.01 88888.00 2019-05-29 19:44:58.000 149 33822.58 272.88 17116.02 88888.00 2019-05-29 19:44:59.000 149 33822.59 272.93 17116.04 88888.00 2019-05-29 19:45:00.000 149 33822.60 272.94 17116.07 37908.01 2019-05-29 19:45:01.000 149 33822.60 272.91 17116.04 88888.00 2019-05-29 19:45:02.000 149 33822.59 272.89 17116.02 88888.00 2019-05-29 19:45:03.000 149 33822.59 272.91 17116.09 88888.00 2019-05-29 19:45:04.000 149 33822.63 272.92 17116.06 88888.00 2019-05-29 19:45:05.000 149 33822.66 272.95 17116.08 37908.07 2019-05-29 19:45:06.000 149 33822.69 272.96 17116.06 88888.00 2019-05-29 19:45:07.000 149 33822.74 273.00 17116.03 88888.00 2019-05-29 19:45:08.000 149 33822.77 272.99 17116.05 88888.00 2019-05-29 19:45:09.000 149 33822.80 272.97 17116.04 88888.00 2019-05-29 19:45:10.000 149 33822.80 272.97 17116.02 37908.03 2019-05-29 19:45:11.000 149 33822.79 272.96 17115.99 88888.00 2019-05-29 19:45:12.000 149 33822.87 272.97 17115.99 88888.00 2019-05-29 19:45:13.000 149 33822.90 272.99 17115.97 88888.00 2019-05-29 19:45:14.000 149 33822.91 273.03 17115.94 88888.00 2019-05-29 19:45:15.000 149 33822.93 273.04 17115.97 37908.21 2019-05-29 19:45:16.000 149 33822.90 273.03 17115.98 88888.00 2019-05-29 19:45:17.000 149 33822.91 273.03 17115.95 88888.00 2019-05-29 19:45:18.000 149 33823.00 273.06 17115.95 88888.00 2019-05-29 19:45:19.000 149 33823.04 273.09 17115.93 88888.00 2019-05-29 19:45:20.000 149 33823.10 273.12 17115.98 37908.30 2019-05-29 19:45:21.000 149 33823.10 273.07 17116.01 88888.00 2019-05-29 19:45:22.000 149 33823.11 273.05 17116.03 88888.00 2019-05-29 19:45:23.000 149 33823.09 273.06 17116.00 88888.00 2019-05-29 19:45:24.000 149 33823.10 273.03 17116.01 88888.00 2019-05-29 19:45:25.000 149 33823.12 273.09 17116.02 37908.43 2019-05-29 19:45:26.000 149 33823.14 273.08 17116.03 88888.00 2019-05-29 19:45:27.000 149 33823.14 273.10 17116.03 88888.00 2019-05-29 19:45:28.000 149 33823.17 273.12 17116.02 88888.00 2019-05-29 19:45:29.000 149 33823.17 273.14 17116.00 88888.00 2019-05-29 19:45:30.000 149 33823.16 273.14 17116.01 37908.54 2019-05-29 19:45:31.000 149 33823.14 273.09 17116.04 88888.00 2019-05-29 19:45:32.000 149 33823.14 273.15 17116.06 88888.00 2019-05-29 19:45:33.000 149 33823.15 273.16 17116.01 88888.00 2019-05-29 19:45:34.000 149 33823.16 273.13 17116.00 88888.00 2019-05-29 19:45:35.000 149 33823.09 273.09 17115.98 37908.50 2019-05-29 19:45:36.000 149 33823.03 273.05 17115.97 88888.00 2019-05-29 19:45:37.000 149 33823.03 273.03 17115.99 88888.00 2019-05-29 19:45:38.000 149 33823.06 273.03 17115.98 88888.00 2019-05-29 19:45:39.000 149 33823.08 273.00 17116.00 88888.00 2019-05-29 19:45:40.000 149 33823.07 273.01 17115.97 37908.50 2019-05-29 19:45:41.000 149 33823.05 272.99 17115.96 88888.00 2019-05-29 19:45:42.000 149 33823.06 273.00 17116.02 88888.00 2019-05-29 19:45:43.000 149 33823.06 273.02 17116.06 88888.00 2019-05-29 19:45:44.000 149 33823.05 272.97 17116.06 88888.00 2019-05-29 19:45:45.000 149 33823.08 272.98 17116.07 37908.49 2019-05-29 19:45:46.000 149 33823.12 273.02 17116.08 88888.00 2019-05-29 19:45:47.000 149 33823.06 273.04 17116.03 88888.00 2019-05-29 19:45:48.000 149 33823.09 273.03 17116.03 88888.00 2019-05-29 19:45:49.000 149 33823.08 273.01 17116.04 88888.00 2019-05-29 19:45:50.000 149 33823.04 272.95 17116.01 37908.40 2019-05-29 19:45:51.000 149 33823.07 272.95 17115.99 88888.00 2019-05-29 19:45:52.000 149 33823.02 272.94 17115.99 88888.00 2019-05-29 19:45:53.000 149 33823.01 272.91 17116.02 88888.00 2019-05-29 19:45:54.000 149 33823.05 272.91 17116.01 88888.00 2019-05-29 19:45:55.000 149 33823.07 272.96 17116.06 37908.39 2019-05-29 19:45:56.000 149 33823.07 272.92 17116.05 88888.00 2019-05-29 19:45:57.000 149 33823.07 272.94 17116.01 88888.00 2019-05-29 19:45:58.000 149 33823.07 272.92 17115.97 88888.00 2019-05-29 19:45:59.000 149 33823.08 272.92 17115.97 88888.00 2019-05-29 19:46:00.000 149 33823.07 272.90 17115.99 37908.36 2019-05-29 19:46:01.000 149 33823.04 272.85 17115.96 88888.00 2019-05-29 19:46:02.000 149 33823.02 272.86 17116.01 88888.00 2019-05-29 19:46:03.000 149 33823.03 272.87 17116.02 88888.00 2019-05-29 19:46:04.000 149 33823.03 272.88 17116.02 88888.00 2019-05-29 19:46:05.000 149 33823.04 272.90 17116.01 37908.40 2019-05-29 19:46:06.000 149 33823.05 272.89 17116.00 88888.00 2019-05-29 19:46:07.000 149 33823.07 272.88 17116.01 88888.00 2019-05-29 19:46:08.000 149 33823.09 272.86 17116.04 88888.00 2019-05-29 19:46:09.000 149 33823.10 272.86 17116.00 88888.00 2019-05-29 19:46:10.000 149 33823.07 272.89 17116.01 37908.38 2019-05-29 19:46:11.000 149 33823.12 272.89 17116.03 88888.00 2019-05-29 19:46:12.000 149 33823.14 272.91 17116.01 88888.00 2019-05-29 19:46:13.000 149 33823.13 272.89 17115.98 88888.00 2019-05-29 19:46:14.000 149 33823.16 272.92 17115.98 88888.00 2019-05-29 19:46:15.000 149 33823.16 272.97 17116.01 37908.43 2019-05-29 19:46:16.000 149 33823.18 273.00 17116.02 88888.00 2019-05-29 19:46:17.000 149 33823.15 272.96 17116.07 88888.00 2019-05-29 19:46:18.000 149 33823.17 272.96 17116.04 88888.00 2019-05-29 19:46:19.000 149 33823.21 272.97 17116.04 88888.00 2019-05-29 19:46:20.000 149 33823.22 272.97 17116.03 37908.49 2019-05-29 19:46:21.000 149 33823.20 273.01 17116.05 88888.00 2019-05-29 19:46:22.000 149 33823.21 273.01 17116.03 88888.00 2019-05-29 19:46:23.000 149 33823.21 272.97 17116.06 88888.00 2019-05-29 19:46:24.000 149 33823.27 272.95 17116.03 88888.00 2019-05-29 19:46:25.000 149 33823.27 272.96 17116.03 37908.51 2019-05-29 19:46:26.000 149 33823.27 272.99 17116.02 88888.00 2019-05-29 19:46:27.000 149 33823.30 273.04 17116.02 88888.00 2019-05-29 19:46:28.000 149 33823.32 273.04 17116.05 88888.00 2019-05-29 19:46:29.000 149 33823.36 273.02 17116.06 88888.00 2019-05-29 19:46:30.000 149 33823.38 273.05 17116.05 37908.56 2019-05-29 19:46:31.000 149 33823.39 273.08 17116.04 88888.00 2019-05-29 19:46:32.000 149 33823.38 273.07 17116.01 88888.00 2019-05-29 19:46:33.000 149 33823.42 273.09 17116.02 88888.00 2019-05-29 19:46:34.000 149 33823.39 273.05 17116.00 88888.00 2019-05-29 19:46:35.000 149 33823.37 273.06 17116.00 37908.68 2019-05-29 19:46:36.000 149 33823.38 273.10 17116.03 88888.00 2019-05-29 19:46:37.000 149 33823.43 273.11 17116.00 88888.00 2019-05-29 19:46:38.000 149 33823.45 273.08 17115.99 88888.00 2019-05-29 19:46:39.000 149 33823.43 273.08 17115.99 88888.00 2019-05-29 19:46:40.000 149 33823.40 273.07 17115.96 37908.71 2019-05-29 19:46:41.000 149 33823.42 273.07 17115.96 88888.00 2019-05-29 19:46:42.000 149 33823.45 273.10 17115.96 88888.00 2019-05-29 19:46:43.000 149 33823.46 273.12 17116.02 88888.00 2019-05-29 19:46:44.000 149 33823.46 273.14 17115.98 88888.00 2019-05-29 19:46:45.000 149 33823.43 273.12 17115.97 37908.61 2019-05-29 19:46:46.000 149 33823.49 273.13 17115.98 88888.00 2019-05-29 19:46:47.000 149 33823.52 273.10 17115.97 88888.00 2019-05-29 19:46:48.000 149 33823.47 273.01 17115.99 88888.00 2019-05-29 19:46:49.000 149 33823.40 272.97 17115.94 88888.00 2019-05-29 19:46:50.000 149 33823.38 273.00 17115.96 37908.65 2019-05-29 19:46:51.000 149 33823.43 273.03 17116.00 88888.00 2019-05-29 19:46:52.000 149 33823.45 273.07 17116.02 88888.00 2019-05-29 19:46:53.000 149 33823.48 273.08 17116.03 88888.00 2019-05-29 19:46:54.000 149 33823.47 273.07 17116.03 88888.00 2019-05-29 19:46:55.000 149 33823.49 273.03 17116.02 37908.60 2019-05-29 19:46:56.000 149 33823.47 273.00 17116.00 88888.00 2019-05-29 19:46:57.000 149 33823.45 272.99 17116.02 88888.00 2019-05-29 19:46:58.000 149 33823.45 272.98 17116.05 88888.00 2019-05-29 19:46:59.000 149 33823.44 272.99 17116.02 88888.00 2019-05-29 19:47:00.000 149 33823.46 273.00 17115.99 37908.69 2019-05-29 19:47:01.000 149 33823.48 273.02 17115.99 88888.00 2019-05-29 19:47:02.000 149 33823.45 273.03 17115.98 88888.00 2019-05-29 19:47:03.000 149 33823.45 272.99 17116.00 88888.00 2019-05-29 19:47:04.000 149 33823.44 272.99 17116.01 88888.00 2019-05-29 19:47:05.000 149 33823.45 273.02 17116.02 37908.74 2019-05-29 19:47:06.000 149 33823.44 273.03 17116.03 88888.00 2019-05-29 19:47:07.000 149 33823.47 273.07 17116.04 88888.00 2019-05-29 19:47:08.000 149 33823.49 273.01 17116.04 88888.00 2019-05-29 19:47:09.000 149 33823.47 272.96 17116.05 88888.00 2019-05-29 19:47:10.000 149 33823.48 272.99 17116.02 37908.74 2019-05-29 19:47:11.000 149 33823.49 272.98 17116.01 88888.00 2019-05-29 19:47:12.000 149 33823.50 272.99 17115.98 88888.00 2019-05-29 19:47:13.000 149 33823.50 272.97 17116.02 88888.00 2019-05-29 19:47:14.000 149 33823.47 272.98 17116.02 88888.00 2019-05-29 19:47:15.000 149 33823.49 272.94 17116.00 37908.69 2019-05-29 19:47:16.000 149 33823.49 272.89 17115.99 88888.00 2019-05-29 19:47:17.000 149 33823.49 272.89 17116.01 88888.00 2019-05-29 19:47:18.000 149 33823.49 272.93 17116.04 88888.00 2019-05-29 19:47:19.000 149 33823.52 272.96 17116.06 88888.00 2019-05-29 19:47:20.000 149 33823.53 273.01 17116.09 37908.74 2019-05-29 19:47:21.000 149 33823.53 272.99 17116.07 88888.00 2019-05-29 19:47:22.000 149 33823.55 272.98 17116.05 88888.00 2019-05-29 19:47:23.000 149 33823.56 272.98 17116.05 88888.00 2019-05-29 19:47:24.000 149 33823.57 273.00 17116.02 88888.00 2019-05-29 19:47:25.000 149 33823.60 273.01 17116.06 37908.83 2019-05-29 19:47:26.000 149 33823.58 273.02 17116.03 88888.00 2019-05-29 19:47:27.000 149 33823.57 273.00 17115.98 88888.00 2019-05-29 19:47:28.000 149 33823.58 273.00 17115.99 88888.00 2019-05-29 19:47:29.000 149 33823.58 273.00 17115.98 88888.00 2019-05-29 19:47:30.000 149 33823.57 272.99 17116.00 37908.79 2019-05-29 19:47:31.000 149 33823.59 272.98 17115.99 88888.00 2019-05-29 19:47:32.000 149 33823.61 272.98 17116.01 88888.00 2019-05-29 19:47:33.000 149 33823.60 272.99 17116.00 88888.00 2019-05-29 19:47:34.000 149 33823.58 272.95 17115.99 88888.00 2019-05-29 19:47:35.000 149 33823.61 272.94 17115.98 37908.77 2019-05-29 19:47:36.000 149 33823.57 272.97 17115.93 88888.00 2019-05-29 19:47:37.000 149 33823.59 272.97 17115.98 88888.00 2019-05-29 19:47:38.000 149 33823.61 272.97 17115.96 88888.00 2019-05-29 19:47:39.000 149 33823.59 273.02 17116.01 88888.00 2019-05-29 19:47:40.000 149 33823.61 273.03 17115.99 37908.86 2019-05-29 19:47:41.000 149 33823.66 273.01 17115.98 88888.00 2019-05-29 19:47:42.000 149 33823.62 273.01 17115.97 88888.00 2019-05-29 19:47:43.000 149 33823.62 273.00 17115.99 88888.00 2019-05-29 19:47:44.000 149 33823.58 273.00 17115.96 88888.00 2019-05-29 19:47:45.000 149 33823.59 273.01 17116.02 37908.90 2019-05-29 19:47:46.000 149 33823.60 273.01 17116.01 88888.00 2019-05-29 19:47:47.000 149 33823.61 273.01 17116.01 88888.00 2019-05-29 19:47:48.000 149 33823.64 273.00 17115.97 88888.00 2019-05-29 19:47:49.000 149 33823.63 273.04 17115.96 88888.00 2019-05-29 19:47:50.000 149 33823.63 273.04 17115.99 37908.92 2019-05-29 19:47:51.000 149 33823.62 273.06 17115.96 88888.00 2019-05-29 19:47:52.000 149 33823.66 273.05 17115.99 88888.00 2019-05-29 19:47:53.000 149 33823.62 273.04 17116.00 88888.00 2019-05-29 19:47:54.000 149 33823.58 272.99 17115.97 88888.00 2019-05-29 19:47:55.000 149 33823.59 273.06 17115.96 37908.86 2019-05-29 19:47:56.000 149 33823.56 273.05 17115.95 88888.00 2019-05-29 19:47:57.000 149 33823.54 273.06 17115.91 88888.00 2019-05-29 19:47:58.000 149 33823.57 273.07 17115.92 88888.00 2019-05-29 19:47:59.000 149 33823.59 273.05 17115.93 88888.00 2019-05-29 19:48:00.000 149 33823.61 273.01 17115.93 37908.90 2019-05-29 19:48:01.000 149 33823.60 273.01 17115.95 88888.00 2019-05-29 19:48:02.000 149 33823.58 273.01 17115.95 88888.00 2019-05-29 19:48:03.000 149 33823.61 273.07 17115.99 88888.00 2019-05-29 19:48:04.000 149 33823.60 273.08 17116.00 88888.00 2019-05-29 19:48:05.000 149 33823.61 273.09 17115.99 37908.86 2019-05-29 19:48:06.000 149 33823.59 273.07 17115.99 88888.00 2019-05-29 19:48:07.000 149 33823.60 273.06 17115.95 88888.00 2019-05-29 19:48:08.000 149 33823.60 273.09 17115.95 88888.00 2019-05-29 19:48:09.000 149 33823.61 273.10 17116.01 88888.00 2019-05-29 19:48:10.000 149 33823.66 273.12 17116.01 37908.87 2019-05-29 19:48:11.000 149 33823.66 273.08 17116.00 88888.00 2019-05-29 19:48:12.000 149 33823.63 273.07 17115.96 88888.00 2019-05-29 19:48:13.000 149 33823.61 273.09 17115.97 88888.00 2019-05-29 19:48:14.000 149 33823.61 273.03 17115.98 88888.00 2019-05-29 19:48:15.000 149 33823.61 273.02 17116.01 37908.91 2019-05-29 19:48:16.000 149 33823.62 273.04 17116.01 88888.00 2019-05-29 19:48:17.000 149 33823.63 273.04 17116.05 88888.00 2019-05-29 19:48:18.000 149 33823.60 273.05 17116.03 88888.00 2019-05-29 19:48:19.000 149 33823.60 273.03 17116.02 88888.00 2019-05-29 19:48:20.000 149 33823.57 273.02 17116.06 37908.91 2019-05-29 19:48:21.000 149 33823.59 273.06 17116.01 88888.00 2019-05-29 19:48:22.000 149 33823.64 273.07 17115.99 88888.00 2019-05-29 19:48:23.000 149 33823.63 273.06 17115.98 88888.00 2019-05-29 19:48:24.000 149 33823.64 273.07 17115.99 88888.00 2019-05-29 19:48:25.000 149 33823.64 273.04 17116.01 37908.91 2019-05-29 19:48:26.000 149 33823.65 273.05 17116.02 88888.00 2019-05-29 19:48:27.000 149 33823.65 273.06 17116.01 88888.00 2019-05-29 19:48:28.000 149 33823.68 273.09 17116.03 88888.00 2019-05-29 19:48:29.000 149 33823.65 273.09 17116.04 88888.00 2019-05-29 19:48:30.000 149 33823.65 273.07 17116.04 37908.90 2019-05-29 19:48:31.000 149 33823.66 273.06 17116.02 88888.00 2019-05-29 19:48:32.000 149 33823.67 273.08 17116.00 88888.00 2019-05-29 19:48:33.000 149 33823.60 273.09 17116.02 88888.00 2019-05-29 19:48:34.000 149 33823.64 273.07 17116.07 88888.00 2019-05-29 19:48:35.000 149 33823.68 273.07 17116.07 37908.92 2019-05-29 19:48:36.000 149 33823.64 273.01 17116.06 88888.00 2019-05-29 19:48:37.000 149 33823.70 273.04 17116.05 88888.00 2019-05-29 19:48:38.000 149 33823.73 273.07 17116.07 88888.00 2019-05-29 19:48:39.000 149 33823.77 273.12 17116.08 88888.00 2019-05-29 19:48:40.000 149 33823.83 273.14 17116.09 37908.97 2019-05-29 19:48:41.000 149 33823.80 273.15 17116.02 88888.00 2019-05-29 19:48:42.000 149 33823.82 273.15 17115.99 88888.00 2019-05-29 19:48:43.000 149 33823.82 273.15 17116.02 88888.00 2019-05-29 19:48:44.000 149 33823.81 273.16 17116.04 88888.00 2019-05-29 19:48:45.000 149 33823.88 273.15 17116.03 37908.96 2019-05-29 19:48:46.000 149 33823.92 273.12 17115.99 88888.00 2019-05-29 19:48:47.000 149 33823.89 273.11 17115.97 88888.00 2019-05-29 19:48:48.000 149 33823.91 273.15 17115.94 88888.00 2019-05-29 19:48:49.000 149 33823.92 273.20 17115.94 88888.00 2019-05-29 19:48:50.000 149 33823.92 273.23 17115.92 37909.19 2019-05-29 19:48:51.000 149 33823.88 273.23 17115.95 88888.00 2019-05-29 19:48:52.000 149 33823.92 273.24 17115.95 88888.00 2019-05-29 19:48:53.000 149 33823.99 273.27 17115.96 88888.00 2019-05-29 19:48:54.000 149 33823.99 273.25 17115.94 88888.00 2019-05-29 19:48:55.000 149 33824.00 273.27 17115.91 37909.25 2019-05-29 19:48:56.000 149 33824.03 273.25 17115.91 88888.00 2019-05-29 19:48:57.000 149 33824.06 273.27 17115.91 88888.00 2019-05-29 19:48:58.000 149 33824.12 273.25 17115.89 88888.00 2019-05-29 19:48:59.000 149 33824.15 273.21 17115.89 88888.00 2019-05-29 19:49:00.000 149 33824.13 273.19 17115.90 37909.36 2019-05-29 19:49:01.000 149 33824.14 273.15 17115.90 88888.00 2019-05-29 19:49:02.000 149 33824.18 273.10 17115.91 88888.00 2019-05-29 19:49:03.000 149 33824.19 273.12 17115.95 88888.00 2019-05-29 19:49:04.000 149 33824.23 273.15 17115.93 88888.00 2019-05-29 19:49:05.000 149 33824.27 273.14 17115.95 37909.43 2019-05-29 19:49:06.000 149 33824.24 273.15 17115.93 88888.00 2019-05-29 19:49:07.000 149 33824.24 273.14 17115.95 88888.00 2019-05-29 19:49:08.000 149 33824.23 273.07 17115.91 88888.00 2019-05-29 19:49:09.000 149 33824.28 273.10 17115.94 88888.00 2019-05-29 19:49:10.000 149 33824.27 273.13 17116.02 37909.51 2019-05-29 19:49:11.000 149 33824.27 273.09 17116.01 88888.00 2019-05-29 19:49:12.000 149 33824.30 273.06 17116.00 88888.00 2019-05-29 19:49:13.000 149 33824.29 273.03 17115.99 88888.00 2019-05-29 19:49:14.000 149 33824.30 273.03 17116.01 88888.00 2019-05-29 19:49:15.000 149 33824.31 273.04 17116.00 37909.50 2019-05-29 19:49:16.000 149 33824.29 273.00 17115.98 88888.00 2019-05-29 19:49:17.000 149 33824.30 272.97 17115.97 88888.00 2019-05-29 19:49:18.000 149 33824.32 273.00 17115.94 88888.00 2019-05-29 19:49:19.000 149 33824.32 273.03 17115.99 88888.00 2019-05-29 19:49:20.000 149 33824.30 272.97 17116.05 37909.45 2019-05-29 19:49:21.000 149 33824.27 272.98 17116.03 88888.00 2019-05-29 19:49:22.000 149 33824.22 272.98 17116.01 88888.00 2019-05-29 19:49:23.000 149 33824.21 273.01 17115.98 88888.00 2019-05-29 19:49:24.000 149 33824.22 273.01 17116.01 88888.00 2019-05-29 19:49:25.000 149 33824.15 272.98 17116.00 37909.46 2019-05-29 19:49:26.000 149 33824.12 272.97 17115.96 88888.00 2019-05-29 19:49:27.000 149 33824.14 272.99 17115.98 88888.00 2019-05-29 19:49:28.000 149 33824.16 272.92 17115.95 88888.00 2019-05-29 19:49:29.000 149 33824.11 272.91 17115.97 88888.00 2019-05-29 19:49:30.000 149 33824.05 272.92 17115.96 37909.32 2019-05-29 19:49:31.000 149 33824.00 272.91 17116.00 88888.00 2019-05-29 19:49:32.000 149 33823.95 272.88 17116.01 88888.00 2019-05-29 19:49:33.000 149 33823.93 272.88 17116.00 88888.00 2019-05-29 19:49:34.000 149 33823.89 272.86 17115.98 88888.00 2019-05-29 19:49:35.000 149 33823.85 272.87 17115.98 37909.19 2019-05-29 19:49:36.000 149 33823.89 272.91 17116.00 88888.00 2019-05-29 19:49:37.000 149 33823.91 272.93 17115.96 88888.00 2019-05-29 19:49:38.000 149 33823.87 272.89 17115.97 88888.00 2019-05-29 19:49:39.000 149 33823.86 272.89 17116.01 88888.00 2019-05-29 19:49:40.000 149 33823.87 272.92 17116.02 37909.04 2019-05-29 19:49:41.000 149 33823.85 272.95 17116.01 88888.00 2019-05-29 19:49:42.000 149 33823.78 272.95 17116.00 88888.00 2019-05-29 19:49:43.000 149 33823.77 272.97 17116.00 88888.00 2019-05-29 19:49:44.000 149 33823.85 272.97 17116.01 88888.00 2019-05-29 19:49:45.000 149 33823.85 272.98 17116.01 37909.07 2019-05-29 19:49:46.000 149 33823.84 272.96 17116.04 88888.00 2019-05-29 19:49:47.000 149 33823.85 273.00 17116.03 88888.00 2019-05-29 19:49:48.000 149 33823.81 273.04 17116.01 88888.00 2019-05-29 19:49:49.000 149 33823.86 273.09 17115.98 88888.00 2019-05-29 19:49:50.000 149 33823.84 273.07 17115.96 37909.10 2019-05-29 19:49:51.000 149 33823.89 273.07 17115.98 88888.00 2019-05-29 19:49:52.000 149 33823.99 273.09 17115.98 88888.00 2019-05-29 19:49:53.000 149 33823.97 273.07 17116.02 88888.00 2019-05-29 19:49:54.000 149 33824.00 273.11 17116.01 88888.00 2019-05-29 19:49:55.000 149 33823.98 273.11 17116.03 37909.19 2019-05-29 19:49:56.000 149 33823.96 273.17 17116.00 88888.00 2019-05-29 19:49:57.000 149 33824.02 273.20 17115.95 88888.00 2019-05-29 19:49:58.000 149 33824.03 273.22 17116.00 88888.00 2019-05-29 19:49:59.000 149 33824.07 273.21 17116.00 88888.00 2019-05-29 19:50:00.000 149 33824.09 273.21 17116.02 37909.29 2019-05-29 19:50:01.000 149 33824.14 273.23 17116.01 88888.00 2019-05-29 19:50:02.000 149 33824.16 273.24 17115.97 88888.00 2019-05-29 19:50:03.000 149 33824.22 273.25 17115.96 88888.00 2019-05-29 19:50:04.000 149 33824.24 273.22 17115.92 88888.00 2019-05-29 19:50:05.000 149 33824.25 273.24 17115.91 37909.41 2019-05-29 19:50:06.000 149 33824.31 273.25 17115.91 88888.00 2019-05-29 19:50:07.000 149 33824.34 273.30 17115.91 88888.00 2019-05-29 19:50:08.000 149 33824.36 273.29 17115.92 88888.00 2019-05-29 19:50:09.000 149 33824.38 273.29 17115.93 88888.00 2019-05-29 19:50:10.000 149 33824.41 273.30 17115.88 37909.48 2019-05-29 19:50:11.000 149 33824.45 273.31 17115.90 88888.00 2019-05-29 19:50:12.000 149 33824.47 273.32 17115.95 88888.00 2019-05-29 19:50:13.000 149 33824.48 273.33 17115.97 88888.00 2019-05-29 19:50:14.000 149 33824.48 273.31 17115.96 88888.00 2019-05-29 19:50:15.000 149 33824.55 273.29 17115.94 37909.61 2019-05-29 19:50:16.000 149 33824.60 273.28 17115.96 88888.00 2019-05-29 19:50:17.000 149 33824.59 273.31 17115.94 88888.00 2019-05-29 19:50:18.000 149 33824.56 273.34 17115.93 88888.00 2019-05-29 19:50:19.000 149 33824.61 273.38 17115.90 88888.00 2019-05-29 19:50:20.000 149 33824.64 273.37 17115.92 37909.76 2019-05-29 19:50:21.000 149 33824.60 273.32 17115.89 88888.00 2019-05-29 19:50:22.000 149 33824.60 273.34 17115.91 88888.00 2019-05-29 19:50:23.000 149 33824.64 273.34 17115.91 88888.00 2019-05-29 19:50:24.000 149 33824.66 273.32 17115.92 88888.00 2019-05-29 19:50:25.000 149 33824.63 273.26 17115.93 37909.70 2019-05-29 19:50:26.000 149 33824.64 273.26 17115.90 88888.00 2019-05-29 19:50:27.000 149 33824.63 273.29 17115.92 88888.00 2019-05-29 19:50:28.000 149 33824.60 273.31 17115.92 88888.00 2019-05-29 19:50:29.000 149 33824.63 273.29 17115.92 88888.00 2019-05-29 19:50:30.000 149 33824.65 273.27 17115.96 37909.77 2019-05-29 19:50:31.000 149 33824.65 273.31 17115.92 88888.00 2019-05-29 19:50:32.000 149 33824.64 273.35 17115.91 88888.00 2019-05-29 19:50:33.000 149 33824.66 273.33 17115.90 88888.00 2019-05-29 19:50:34.000 149 33824.66 273.34 17115.93 88888.00 2019-05-29 19:50:35.000 149 33824.62 273.32 17115.91 37909.80 2019-05-29 19:50:36.000 149 33824.62 273.32 17115.95 88888.00 2019-05-29 19:50:37.000 149 33824.60 273.29 17115.96 88888.00 2019-05-29 19:50:38.000 149 33824.56 273.26 17115.92 88888.00 2019-05-29 19:50:39.000 149 33824.55 273.29 17115.94 88888.00 2019-05-29 19:50:40.000 149 33824.59 273.30 17115.95 37909.72 2019-05-29 19:50:41.000 149 33824.57 273.25 17115.93 88888.00 2019-05-29 19:50:42.000 149 33824.58 273.25 17115.90 88888.00 2019-05-29 19:50:43.000 149 33824.58 273.30 17115.92 88888.00 2019-05-29 19:50:44.000 149 33824.61 273.36 17115.99 88888.00 2019-05-29 19:50:45.000 149 33824.63 273.28 17115.94 37909.80 2019-05-29 19:50:46.000 149 33824.64 273.24 17115.97 88888.00 2019-05-29 19:50:47.000 149 33824.62 273.30 17115.97 88888.00 2019-05-29 19:50:48.000 149 33824.65 273.26 17115.97 88888.00 2019-05-29 19:50:49.000 149 33824.67 273.35 17115.97 88888.00 2019-05-29 19:50:50.000 149 33824.66 273.36 17115.93 37909.73 2019-05-29 19:50:51.000 149 33824.66 273.33 17115.92 88888.00 2019-05-29 19:50:52.000 149 33824.66 273.34 17115.91 88888.00 2019-05-29 19:50:53.000 149 33824.68 273.35 17115.93 88888.00 2019-05-29 19:50:54.000 149 33824.67 273.35 17115.91 88888.00 2019-05-29 19:50:55.000 149 33824.69 273.35 17115.91 37909.81 2019-05-29 19:50:56.000 149 33824.73 273.33 17115.90 88888.00 2019-05-29 19:50:57.000 149 33824.75 273.31 17115.88 88888.00 2019-05-29 19:50:58.000 149 33824.73 273.34 17115.90 88888.00 2019-05-29 19:50:59.000 149 33824.74 273.31 17115.89 88888.00 2019-05-29 19:51:00.000 149 33824.74 273.25 17115.91 37909.80 2019-05-29 19:51:01.000 149 33824.72 273.25 17115.93 88888.00 2019-05-29 19:51:02.000 149 33824.70 273.24 17115.94 88888.00 2019-05-29 19:51:03.000 149 33824.74 273.23 17115.96 88888.00 2019-05-29 19:51:04.000 149 33824.72 273.25 17115.93 88888.00 2019-05-29 19:51:05.000 149 33824.72 273.24 17115.90 37909.77 2019-05-29 19:51:06.000 149 33824.70 273.25 17115.93 88888.00 2019-05-29 19:51:07.000 149 33824.69 273.21 17115.97 88888.00 2019-05-29 19:51:08.000 149 33824.69 273.23 17115.94 88888.00 2019-05-29 19:51:09.000 149 33824.65 273.22 17115.90 88888.00 2019-05-29 19:51:10.000 149 33824.64 273.20 17115.86 37909.74 2019-05-29 19:51:11.000 149 33824.69 273.21 17115.86 88888.00 2019-05-29 19:51:12.000 149 33824.71 273.21 17115.86 88888.00 2019-05-29 19:51:13.000 149 33824.69 273.26 17115.90 88888.00 2019-05-29 19:51:14.000 149 33824.69 273.28 17115.89 88888.00 2019-05-29 19:51:15.000 149 33824.72 273.33 17115.87 37909.79 2019-05-29 19:51:16.000 149 33824.71 273.32 17115.88 88888.00 2019-05-29 19:51:17.000 149 33824.69 273.31 17115.89 88888.00 2019-05-29 19:51:18.000 149 33824.74 273.32 17115.92 88888.00 2019-05-29 19:51:19.000 149 33824.75 273.36 17115.89 88888.00 2019-05-29 19:51:20.000 149 33824.76 273.38 17115.86 37909.76 2019-05-29 19:51:21.000 149 33824.75 273.38 17115.86 88888.00 2019-05-29 19:51:22.000 149 33824.77 273.39 17115.86 88888.00 2019-05-29 19:51:23.000 149 33824.79 273.39 17115.88 88888.00 2019-05-29 19:51:24.000 149 33824.82 273.38 17115.86 88888.00 2019-05-29 19:51:25.000 149 33824.86 273.35 17115.86 37909.86 2019-05-29 19:51:26.000 149 33824.87 273.39 17115.85 88888.00 2019-05-29 19:51:27.000 149 33824.91 273.42 17115.85 88888.00 2019-05-29 19:51:28.000 149 33824.94 273.36 17115.85 88888.00 2019-05-29 19:51:29.000 149 33824.93 273.36 17115.86 88888.00 2019-05-29 19:51:30.000 149 33824.89 273.37 17115.84 37909.96 2019-05-29 19:51:31.000 149 33824.91 273.35 17115.87 88888.00 2019-05-29 19:51:32.000 149 33824.91 273.37 17115.86 88888.00 2019-05-29 19:51:33.000 149 33824.93 273.34 17115.83 88888.00 2019-05-29 19:51:34.000 149 33824.94 273.33 17115.83 88888.00 2019-05-29 19:51:35.000 149 33824.93 273.34 17115.83 37909.99 2019-05-29 19:51:36.000 149 33824.90 273.37 17115.86 88888.00 2019-05-29 19:51:37.000 149 33824.95 273.34 17115.83 88888.00 2019-05-29 19:51:38.000 149 33824.96 273.36 17115.82 88888.00 2019-05-29 19:51:39.000 149 33824.99 273.40 17115.82 88888.00 2019-05-29 19:51:40.000 149 33824.99 273.41 17115.81 37910.02 2019-05-29 19:51:41.000 149 33824.98 273.38 17115.83 88888.00 2019-05-29 19:51:42.000 149 33825.01 273.37 17115.85 88888.00 2019-05-29 19:51:43.000 149 33825.03 273.37 17115.82 88888.00 2019-05-29 19:51:44.000 149 33825.03 273.38 17115.84 88888.00 2019-05-29 19:51:45.000 149 33825.02 273.42 17115.91 37910.10 2019-05-29 19:51:46.000 149 33825.01 273.41 17115.85 88888.00 2019-05-29 19:51:47.000 149 33825.03 273.39 17115.85 88888.00 2019-05-29 19:51:48.000 149 33825.02 273.44 17115.89 88888.00 2019-05-29 19:51:49.000 149 33825.04 273.41 17115.86 88888.00 2019-05-29 19:51:50.000 149 33825.05 273.38 17115.84 37910.08 2019-05-29 19:51:51.000 149 33825.07 273.37 17115.86 88888.00 2019-05-29 19:51:52.000 149 33825.07 273.39 17115.85 88888.00 2019-05-29 19:51:53.000 149 33825.09 273.41 17115.83 88888.00 2019-05-29 19:51:54.000 149 33825.06 273.34 17115.83 88888.00 2019-05-29 19:51:55.000 149 33825.10 273.34 17115.83 37910.15 2019-05-29 19:51:56.000 149 33825.13 273.37 17115.87 88888.00 2019-05-29 19:51:57.000 149 33825.15 273.39 17115.85 88888.00 2019-05-29 19:51:58.000 149 33825.14 273.38 17115.88 88888.00 2019-05-29 19:51:59.000 149 33825.17 273.35 17115.86 88888.00 2019-05-29 19:52:00.000 149 33825.18 273.37 17115.86 37910.20 2019-05-29 19:52:01.000 149 33825.19 273.42 17115.90 88888.00 2019-05-29 19:52:02.000 149 33825.18 273.45 17115.87 88888.00 2019-05-29 19:52:03.000 149 33825.18 273.39 17115.90 88888.00 2019-05-29 19:52:04.000 149 33825.20 273.38 17115.92 88888.00 2019-05-29 19:52:05.000 149 33825.25 273.37 17115.95 37910.30 2019-05-29 19:52:06.000 149 33825.26 273.37 17115.95 88888.00 2019-05-29 19:52:07.000 149 33825.29 273.36 17115.91 88888.00 2019-05-29 19:52:08.000 149 33825.31 273.36 17115.86 88888.00 2019-05-29 19:52:09.000 149 33825.32 273.35 17115.86 88888.00 2019-05-29 19:52:10.000 149 33825.35 273.36 17115.85 37910.33 2019-05-29 19:52:11.000 149 33825.36 273.37 17115.86 88888.00 2019-05-29 19:52:12.000 149 33825.39 273.36 17115.83 88888.00 2019-05-29 19:52:13.000 149 33825.39 273.35 17115.82 88888.00 2019-05-29 19:52:14.000 149 33825.39 273.35 17115.82 88888.00 2019-05-29 19:52:15.000 149 33825.39 273.36 17115.85 37910.40 2019-05-29 19:52:16.000 149 33825.42 273.31 17115.83 88888.00 2019-05-29 19:52:17.000 149 33825.46 273.30 17115.83 88888.00 2019-05-29 19:52:18.000 149 33825.45 273.29 17115.84 88888.00 2019-05-29 19:52:19.000 149 33825.48 273.29 17115.83 88888.00 2019-05-29 19:52:20.000 149 33825.51 273.32 17115.80 37910.40 2019-05-29 19:52:21.000 149 33825.52 273.31 17115.83 88888.00 2019-05-29 19:52:22.000 149 33825.54 273.30 17115.88 88888.00 2019-05-29 19:52:23.000 149 33825.57 273.27 17115.87 88888.00 2019-05-29 19:52:24.000 149 33825.60 273.28 17115.85 88888.00 2019-05-29 19:52:25.000 149 33825.61 273.33 17115.82 37910.54 2019-05-29 19:52:26.000 149 33825.58 273.30 17115.84 88888.00 2019-05-29 19:52:27.000 149 33825.59 273.27 17115.83 88888.00 2019-05-29 19:52:28.000 149 33825.64 273.23 17115.83 88888.00 2019-05-29 19:52:29.000 149 33825.68 273.34 17115.84 88888.00 2019-05-29 19:52:30.000 149 33825.68 273.38 17115.82 37910.71 2019-05-29 19:52:31.000 149 33825.72 273.38 17115.81 88888.00 2019-05-29 19:52:32.000 149 33825.75 273.41 17115.81 88888.00 2019-05-29 19:52:33.000 149 33825.76 273.39 17115.86 88888.00 2019-05-29 19:52:34.000 149 33825.78 273.38 17115.89 88888.00 2019-05-29 19:52:35.000 149 33825.79 273.42 17115.85 37910.67 2019-05-29 19:52:36.000 149 33825.79 273.45 17115.82 88888.00 2019-05-29 19:52:37.000 149 33825.75 273.43 17115.79 88888.00 2019-05-29 19:52:38.000 149 33825.77 273.41 17115.78 88888.00 2019-05-29 19:52:39.000 149 33825.80 273.29 17115.82 88888.00 2019-05-29 19:52:40.000 149 33825.85 273.24 17115.83 37910.79 2019-05-29 19:52:41.000 149 33825.89 273.26 17115.84 88888.00 2019-05-29 19:52:42.000 149 33825.90 273.27 17115.82 88888.00 2019-05-29 19:52:43.000 149 33825.92 273.29 17115.79 88888.00 2019-05-29 19:52:44.000 149 33825.94 273.29 17115.82 88888.00 2019-05-29 19:52:45.000 149 33825.98 273.31 17115.77 37910.85 2019-05-29 19:52:46.000 149 33826.04 273.29 17115.78 88888.00 2019-05-29 19:52:47.000 149 33826.08 273.25 17115.80 88888.00 2019-05-29 19:52:48.000 149 33826.08 273.16 17115.78 88888.00 2019-05-29 19:52:49.000 149 33826.11 273.18 17115.78 88888.00 2019-05-29 19:52:50.000 149 33826.08 273.21 17115.85 37911.00 2019-05-29 19:52:51.000 149 33826.11 273.25 17115.86 88888.00 2019-05-29 19:52:52.000 149 33826.17 273.26 17115.85 88888.00 2019-05-29 19:52:53.000 149 33826.16 273.21 17115.82 88888.00 2019-05-29 19:52:54.000 149 33826.20 273.22 17115.83 88888.00 2019-05-29 19:52:55.000 149 33826.24 273.24 17115.90 37911.02 2019-05-29 19:52:56.000 149 33826.23 273.25 17115.88 88888.00 2019-05-29 19:52:57.000 149 33826.26 273.25 17115.84 88888.00 2019-05-29 19:52:58.000 149 33826.30 273.24 17115.86 88888.00 2019-05-29 19:52:59.000 149 33826.29 273.24 17115.87 88888.00 2019-05-29 19:53:00.000 149 33826.30 273.23 17115.82 37911.18 2019-05-29 19:53:01.000 149 33826.38 273.23 17115.81 88888.00 2019-05-29 19:53:02.000 149 33826.46 273.24 17115.79 88888.00 2019-05-29 19:53:03.000 149 33826.49 273.22 17115.80 88888.00 2019-05-29 19:53:04.000 149 33826.50 273.15 17115.82 88888.00 2019-05-29 19:53:05.000 149 33826.52 273.15 17115.79 37911.20 2019-05-29 19:53:06.000 149 33826.53 273.20 17115.78 88888.00 2019-05-29 19:53:07.000 149 33826.51 273.17 17115.80 88888.00 2019-05-29 19:53:08.000 149 33826.53 273.15 17115.84 88888.00 2019-05-29 19:53:09.000 149 33826.56 273.24 17115.85 88888.00 2019-05-29 19:53:10.000 149 33826.58 273.21 17115.82 37911.40 2019-05-29 19:53:11.000 149 33826.57 273.16 17115.84 88888.00 2019-05-29 19:53:12.000 149 33826.61 273.17 17115.84 88888.00 2019-05-29 19:53:13.000 149 33826.61 273.21 17115.83 88888.00 2019-05-29 19:53:14.000 149 33826.57 273.18 17115.82 88888.00 2019-05-29 19:53:15.000 149 33826.55 273.15 17115.81 37911.46 2019-05-29 19:53:16.000 149 33826.58 273.16 17115.78 88888.00 2019-05-29 19:53:17.000 149 33826.56 273.14 17115.80 88888.00 2019-05-29 19:53:18.000 149 33826.54 273.11 17115.79 88888.00 2019-05-29 19:53:19.000 149 33826.52 273.10 17115.83 88888.00 2019-05-29 19:53:20.000 149 33826.46 273.05 17115.81 37911.46 2019-05-29 19:53:21.000 149 33826.44 273.01 17115.79 88888.00 2019-05-29 19:53:22.000 149 33826.44 273.05 17115.81 88888.00 2019-05-29 19:53:23.000 149 33826.44 273.04 17115.81 88888.00 2019-05-29 19:53:24.000 149 33826.43 272.99 17115.81 88888.00 2019-05-29 19:53:25.000 149 33826.41 272.98 17115.78 37911.40 2019-05-29 19:53:26.000 149 33826.38 272.98 17115.76 88888.00 2019-05-29 19:53:27.000 149 33826.40 273.00 17115.78 88888.00 2019-05-29 19:53:28.000 149 33826.35 272.99 17115.78 88888.00 2019-05-29 19:53:29.000 149 33826.28 272.97 17115.81 88888.00 2019-05-29 19:53:30.000 149 33826.29 272.98 17115.78 37911.39 2019-05-29 19:53:31.000 149 33826.25 272.99 17115.81 88888.00 2019-05-29 19:53:32.000 149 33826.23 272.98 17115.82 88888.00 2019-05-29 19:53:33.000 149 33826.25 273.02 17115.82 88888.00 2019-05-29 19:53:34.000 149 33826.23 272.98 17115.83 88888.00 2019-05-29 19:53:35.000 149 33826.21 272.98 17115.83 37911.21 2019-05-29 19:53:36.000 149 33826.21 272.96 17115.87 88888.00 2019-05-29 19:53:37.000 149 33826.18 272.92 17115.84 88888.00 2019-05-29 19:53:38.000 149 33826.18 272.91 17115.84 88888.00 2019-05-29 19:53:39.000 149 33826.21 272.97 17115.83 88888.00 2019-05-29 19:53:40.000 149 33826.21 273.03 17115.84 37911.09 2019-05-29 19:53:41.000 149 33826.17 273.01 17115.83 88888.00 2019-05-29 19:53:42.000 149 33826.20 273.00 17115.82 88888.00 2019-05-29 19:53:43.000 149 33826.20 273.00 17115.86 88888.00 2019-05-29 19:53:44.000 149 33826.19 273.03 17115.85 88888.00 2019-05-29 19:53:45.000 149 33826.21 273.02 17115.83 37911.17 2019-05-29 19:53:46.000 149 33826.24 272.98 17115.84 88888.00 2019-05-29 19:53:47.000 149 33826.28 273.01 17115.81 88888.00 2019-05-29 19:53:48.000 149 33826.23 273.02 17115.82 88888.00 2019-05-29 19:53:49.000 149 33826.29 273.08 17115.88 88888.00 2019-05-29 19:53:50.000 149 33826.31 273.05 17115.86 37911.25 2019-05-29 19:53:51.000 149 33826.36 273.04 17115.82 88888.00 2019-05-29 19:53:52.000 149 33826.39 273.07 17115.82 88888.00 2019-05-29 19:53:53.000 149 33826.42 273.09 17115.82 88888.00 2019-05-29 19:53:54.000 149 33826.44 273.05 17115.83 88888.00 2019-05-29 19:53:55.000 149 33826.47 273.08 17115.83 37911.33 2019-05-29 19:53:56.000 149 33826.49 273.06 17115.81 88888.00 2019-05-29 19:53:57.000 149 33826.57 273.08 17115.80 88888.00 2019-05-29 19:53:58.000 149 33826.62 273.10 17115.78 88888.00 2019-05-29 19:53:59.000 149 33826.64 273.14 17115.78 88888.00 2019-05-29 19:54:00.000 149 33826.64 273.12 17115.77 37911.38 2019-05-29 19:54:01.000 149 33826.69 273.14 17115.76 88888.00 2019-05-29 19:54:02.000 149 33826.70 273.17 17115.76 88888.00 2019-05-29 19:54:03.000 149 33826.69 273.17 17115.71 88888.00 2019-05-29 19:54:04.000 149 33826.71 273.18 17115.75 88888.00 2019-05-29 19:54:05.000 149 33826.77 273.20 17115.75 37911.64 2019-05-29 19:54:06.000 149 33826.81 273.21 17115.75 88888.00 2019-05-29 19:54:07.000 149 33826.84 273.25 17115.77 88888.00 2019-05-29 19:54:08.000 149 33826.89 273.26 17115.73 88888.00 2019-05-29 19:54:09.000 149 33826.94 273.27 17115.71 88888.00 2019-05-29 19:54:10.000 149 33827.02 273.31 17115.74 37911.74 2019-05-29 19:54:11.000 149 33827.01 273.33 17115.75 88888.00 2019-05-29 19:54:12.000 149 33827.02 273.32 17115.74 88888.00 2019-05-29 19:54:13.000 149 33827.10 273.34 17115.70 88888.00 2019-05-29 19:54:14.000 149 33827.18 273.33 17115.69 88888.00 2019-05-29 19:54:15.000 149 33827.27 273.33 17115.71 37911.98 2019-05-29 19:54:16.000 149 33827.32 273.33 17115.67 88888.00 2019-05-29 19:54:17.000 149 33827.36 273.35 17115.67 88888.00 2019-05-29 19:54:18.000 149 33827.39 273.34 17115.68 88888.00 2019-05-29 19:54:19.000 149 33827.40 273.32 17115.66 88888.00 2019-05-29 19:54:20.000 149 33827.44 273.27 17115.64 37912.24 2019-05-29 19:54:21.000 149 33827.49 273.24 17115.63 88888.00 2019-05-29 19:54:22.000 149 33827.57 273.21 17115.63 88888.00 2019-05-29 19:54:23.000 149 33827.58 273.22 17115.63 88888.00 2019-05-29 19:54:24.000 149 33827.63 273.25 17115.61 88888.00 2019-05-29 19:54:25.000 149 33827.66 273.26 17115.63 37912.38 2019-05-29 19:54:26.000 149 33827.69 273.21 17115.61 88888.00 2019-05-29 19:54:27.000 149 33827.71 273.20 17115.60 88888.00 2019-05-29 19:54:28.000 149 33827.73 273.19 17115.58 88888.00 2019-05-29 19:54:29.000 149 33827.75 273.18 17115.59 88888.00 2019-05-29 19:54:30.000 149 33827.81 273.13 17115.64 37912.56 2019-05-29 19:54:31.000 149 33827.78 273.14 17115.65 88888.00 2019-05-29 19:54:32.000 149 33827.76 273.14 17115.63 88888.00 2019-05-29 19:54:33.000 149 33827.77 273.07 17115.63 88888.00 2019-05-29 19:54:34.000 149 33827.78 273.04 17115.67 88888.00 2019-05-29 19:54:35.000 149 33827.80 273.05 17115.67 37912.52 2019-05-29 19:54:36.000 149 33827.83 273.06 17115.68 88888.00 2019-05-29 19:54:37.000 149 33827.89 273.06 17115.70 88888.00 2019-05-29 19:54:38.000 149 33827.92 273.07 17115.69 88888.00 2019-05-29 19:54:39.000 149 33827.92 273.01 17115.70 88888.00 2019-05-29 19:54:40.000 149 33827.93 273.02 17115.66 37912.60 2019-05-29 19:54:41.000 149 33827.92 273.01 17115.61 88888.00 2019-05-29 19:54:42.000 149 33827.93 273.02 17115.61 88888.00 2019-05-29 19:54:43.000 149 33827.93 273.00 17115.57 88888.00 2019-05-29 19:54:44.000 149 33827.88 272.99 17115.57 88888.00 2019-05-29 19:54:45.000 149 33827.87 272.96 17115.64 37912.66 2019-05-29 19:54:46.000 149 33827.90 272.95 17115.65 88888.00 2019-05-29 19:54:47.000 149 33827.97 272.92 17115.63 88888.00 2019-05-29 19:54:48.000 149 33827.95 272.91 17115.64 88888.00 2019-05-29 19:54:49.000 149 33827.94 272.88 17115.63 88888.00 2019-05-29 19:54:50.000 149 33827.95 272.87 17115.64 37912.75 2019-05-29 19:54:51.000 149 33827.98 272.85 17115.64 88888.00 2019-05-29 19:54:52.000 149 33827.99 272.80 17115.63 88888.00 2019-05-29 19:54:53.000 149 33828.00 272.77 17115.68 88888.00 2019-05-29 19:54:54.000 149 33828.04 272.79 17115.70 88888.00 2019-05-29 19:54:55.000 149 33828.04 272.78 17115.67 37912.63 2019-05-29 19:54:56.000 149 33828.01 272.77 17115.68 88888.00 2019-05-29 19:54:57.000 149 33828.00 272.75 17115.69 88888.00 2019-05-29 19:54:58.000 149 33827.97 272.74 17115.68 88888.00 2019-05-29 19:54:59.000 149 33827.98 272.73 17115.68 88888.00 2019-05-29 19:55:00.000 149 33827.96 272.72 17115.70 37912.79 2019-05-29 19:55:01.000 149 33827.93 272.74 17115.68 88888.00 2019-05-29 19:55:02.000 149 33827.92 272.72 17115.63 88888.00 2019-05-29 19:55:03.000 149 33827.90 272.71 17115.65 88888.00 2019-05-29 19:55:04.000 149 33827.86 272.73 17115.69 88888.00 2019-05-29 19:55:05.000 149 33827.83 272.71 17115.72 37912.67 2019-05-29 19:55:06.000 149 33827.80 272.71 17115.71 88888.00 2019-05-29 19:55:07.000 149 33827.86 272.73 17115.74 88888.00 2019-05-29 19:55:08.000 149 33827.87 272.76 17115.74 88888.00 2019-05-29 19:55:09.000 149 33827.86 272.72 17115.74 88888.00 2019-05-29 19:55:10.000 149 33827.86 272.75 17115.76 37912.66 2019-05-29 19:55:11.000 149 33827.84 272.80 17115.75 88888.00 2019-05-29 19:55:12.000 149 33827.81 272.77 17115.71 88888.00 2019-05-29 19:55:13.000 149 33827.78 272.78 17115.75 88888.00 2019-05-29 19:55:14.000 149 33827.82 272.73 17115.76 88888.00 2019-05-29 19:55:15.000 149 33827.85 272.74 17115.73 37912.66 2019-05-29 19:55:16.000 149 33827.86 272.74 17115.74 88888.00 2019-05-29 19:55:17.000 149 33827.87 272.75 17115.73 88888.00 2019-05-29 19:55:18.000 149 33827.85 272.76 17115.68 88888.00 2019-05-29 19:55:19.000 149 33827.85 272.75 17115.69 88888.00 2019-05-29 19:55:20.000 149 33827.86 272.76 17115.73 37912.53 2019-05-29 19:55:21.000 149 33827.85 272.77 17115.77 88888.00 2019-05-29 19:55:22.000 149 33827.85 272.77 17115.80 88888.00 2019-05-29 19:55:23.000 149 33827.86 272.74 17115.73 88888.00 2019-05-29 19:55:24.000 149 33827.87 272.76 17115.74 88888.00 2019-05-29 19:55:25.000 149 33827.89 272.81 17115.76 37912.49 2019-05-29 19:55:26.000 149 33827.94 272.76 17115.73 88888.00 2019-05-29 19:55:27.000 149 33827.94 272.74 17115.73 88888.00 2019-05-29 19:55:28.000 149 33827.98 272.76 17115.75 88888.00 2019-05-29 19:55:29.000 149 33828.01 272.76 17115.73 88888.00 2019-05-29 19:55:30.000 149 33828.02 272.74 17115.71 37912.55 2019-05-29 19:55:31.000 149 33828.10 272.80 17115.69 88888.00 2019-05-29 19:55:32.000 149 33828.17 272.80 17115.69 88888.00 2019-05-29 19:55:33.000 149 33828.20 272.83 17115.66 88888.00 2019-05-29 19:55:34.000 149 33828.22 272.84 17115.63 88888.00 2019-05-29 19:55:35.000 149 33828.28 272.85 17115.64 37912.83 2019-05-29 19:55:36.000 149 33828.33 272.89 17115.66 88888.00 2019-05-29 19:55:37.000 149 33828.40 272.91 17115.61 88888.00 2019-05-29 19:55:38.000 149 33828.44 272.92 17115.62 88888.00 2019-05-29 19:55:39.000 149 33828.46 272.93 17115.64 88888.00 2019-05-29 19:55:40.000 149 33828.49 272.92 17115.61 37912.97 2019-05-29 19:55:41.000 149 33828.48 272.98 17115.64 88888.00 2019-05-29 19:55:42.000 149 33828.45 273.02 17115.59 88888.00 2019-05-29 19:55:43.000 149 33828.46 272.98 17115.60 88888.00 2019-05-29 19:55:44.000 149 33828.47 272.97 17115.63 88888.00 2019-05-29 19:55:45.000 149 33828.44 272.98 17115.63 37913.18 2019-05-29 19:55:46.000 149 33828.42 272.95 17115.63 88888.00 2019-05-29 19:55:47.000 149 33828.38 272.92 17115.62 88888.00 2019-05-29 19:55:48.000 149 33828.40 272.90 17115.64 88888.00 2019-05-29 19:55:49.000 149 33828.43 272.89 17115.67 88888.00 2019-05-29 19:55:50.000 149 33828.46 272.92 17115.70 37913.14 2019-05-29 19:55:51.000 149 33828.46 272.94 17115.68 88888.00 2019-05-29 19:55:52.000 149 33828.47 272.90 17115.67 88888.00 2019-05-29 19:55:53.000 149 33828.46 272.88 17115.70 88888.00 2019-05-29 19:55:54.000 149 33828.45 272.89 17115.67 88888.00 2019-05-29 19:55:55.000 149 33828.47 272.88 17115.62 37913.12 2019-05-29 19:55:56.000 149 33828.52 272.93 17115.62 88888.00 2019-05-29 19:55:57.000 149 33828.51 272.95 17115.59 88888.00 2019-05-29 19:55:58.000 149 33828.54 272.90 17115.61 88888.00 2019-05-29 19:55:59.000 149 33828.62 272.91 17115.59 88888.00 2019-05-29 19:56:00.000 149 33828.67 272.93 17115.59 37913.24 2019-05-29 19:56:01.000 149 33828.72 272.94 17115.62 88888.00 2019-05-29 19:56:02.000 149 33828.75 272.93 17115.61 88888.00 2019-05-29 19:56:03.000 149 33828.78 272.94 17115.60 88888.00 2019-05-29 19:56:04.000 149 33828.81 272.93 17115.62 88888.00 2019-05-29 19:56:05.000 149 33828.86 272.94 17115.61 37913.37 2019-05-29 19:56:06.000 149 33828.88 272.93 17115.59 88888.00 2019-05-29 19:56:07.000 149 33828.91 272.94 17115.58 88888.00 2019-05-29 19:56:08.000 149 33828.87 272.97 17115.61 88888.00 2019-05-29 19:56:09.000 149 33828.86 272.97 17115.63 88888.00 2019-05-29 19:56:10.000 149 33828.88 272.93 17115.61 37913.51 2019-05-29 19:56:11.000 149 33828.88 272.95 17115.62 88888.00 2019-05-29 19:56:12.000 149 33828.92 272.90 17115.63 88888.00 2019-05-29 19:56:13.000 149 33828.94 272.85 17115.58 88888.00 2019-05-29 19:56:14.000 149 33828.95 272.85 17115.57 88888.00 2019-05-29 19:56:15.000 149 33828.97 272.85 17115.56 37913.46 2019-05-29 19:56:16.000 149 33828.98 272.80 17115.57 88888.00 2019-05-29 19:56:17.000 149 33829.01 272.80 17115.59 88888.00 2019-05-29 19:56:18.000 149 33829.02 272.80 17115.57 88888.00 2019-05-29 19:56:19.000 149 33828.99 272.80 17115.54 88888.00 2019-05-29 19:56:20.000 149 33829.00 272.81 17115.62 37913.70 2019-05-29 19:56:21.000 149 33828.94 272.81 17115.64 88888.00 2019-05-29 19:56:22.000 149 33828.91 272.79 17115.63 88888.00 2019-05-29 19:56:23.000 149 33828.89 272.78 17115.61 88888.00 2019-05-29 19:56:24.000 149 33828.86 272.72 17115.62 88888.00 2019-05-29 19:56:25.000 149 33828.81 272.71 17115.64 37913.64 2019-05-29 19:56:26.000 149 33828.79 272.73 17115.65 88888.00 2019-05-29 19:56:27.000 149 33828.79 272.74 17115.66 88888.00 2019-05-29 19:56:28.000 149 33828.76 272.69 17115.67 88888.00 2019-05-29 19:56:29.000 149 33828.76 272.70 17115.67 88888.00 2019-05-29 19:56:30.000 149 33828.74 272.71 17115.68 37913.44 2019-05-29 19:56:31.000 149 33828.72 272.71 17115.65 88888.00 2019-05-29 19:56:32.000 149 33828.78 272.70 17115.64 88888.00 2019-05-29 19:56:33.000 149 33828.80 272.69 17115.61 88888.00 2019-05-29 19:56:34.000 149 33828.79 272.70 17115.60 88888.00 2019-05-29 19:56:35.000 149 33828.81 272.73 17115.63 37913.37 2019-05-29 19:56:36.000 149 33828.85 272.71 17115.67 88888.00 2019-05-29 19:56:37.000 149 33828.90 272.71 17115.71 88888.00 2019-05-29 19:56:38.000 149 33828.94 272.72 17115.70 88888.00 2019-05-29 19:56:39.000 149 33828.93 272.70 17115.71 88888.00 2019-05-29 19:56:40.000 149 33828.92 272.70 17115.65 37913.56 2019-05-29 19:56:41.000 149 33828.92 272.70 17115.61 88888.00 2019-05-29 19:56:42.000 149 33828.95 272.71 17115.65 88888.00 2019-05-29 19:56:43.000 149 33828.93 272.70 17115.65 88888.00 2019-05-29 19:56:44.000 149 33828.98 272.69 17115.68 88888.00 2019-05-29 19:56:45.000 149 33829.01 272.71 17115.67 37913.63 2019-05-29 19:56:46.000 149 33828.99 272.70 17115.67 88888.00 2019-05-29 19:56:47.000 149 33829.03 272.71 17115.61 88888.00 2019-05-29 19:56:48.000 149 33829.04 272.72 17115.65 88888.00 2019-05-29 19:56:49.000 149 33829.11 272.73 17115.66 88888.00 2019-05-29 19:56:50.000 149 33829.16 272.79 17115.64 37913.64 2019-05-29 19:56:51.000 149 33829.21 272.78 17115.63 88888.00 2019-05-29 19:56:52.000 149 33829.25 272.76 17115.67 88888.00 2019-05-29 19:56:53.000 149 33829.30 272.77 17115.65 88888.00 2019-05-29 19:56:54.000 149 33829.29 272.75 17115.62 88888.00 2019-05-29 19:56:55.000 149 33829.36 272.76 17115.61 37913.86 2019-05-29 19:56:56.000 149 33829.40 272.72 17115.62 88888.00 2019-05-29 19:56:57.000 149 33829.43 272.73 17115.65 88888.00 2019-05-29 19:56:58.000 149 33829.43 272.78 17115.65 88888.00 2019-05-29 19:56:59.000 149 33829.46 272.81 17115.65 88888.00 2019-05-29 19:57:00.000 149 33829.51 272.83 17115.63 37914.00 2019-05-29 19:57:01.000 149 33829.53 272.84 17115.60 88888.00 2019-05-29 19:57:02.000 149 33829.52 272.79 17115.59 88888.00 2019-05-29 19:57:03.000 149 33829.57 272.78 17115.62 88888.00 2019-05-29 19:57:04.000 149 33829.56 272.76 17115.58 88888.00 2019-05-29 19:57:05.000 149 33829.62 272.80 17115.63 37914.06 2019-05-29 19:57:06.000 149 33829.64 272.80 17115.61 88888.00 2019-05-29 19:57:07.000 149 33829.68 272.84 17115.57 88888.00 2019-05-29 19:57:08.000 149 33829.67 272.81 17115.59 88888.00 2019-05-29 19:57:09.000 149 33829.70 272.79 17115.61 88888.00 2019-05-29 19:57:10.000 149 33829.72 272.74 17115.61 37914.27 2019-05-29 19:57:11.000 149 33829.71 272.76 17115.61 88888.00 2019-05-29 19:57:12.000 149 33829.78 272.80 17115.63 88888.00 2019-05-29 19:57:13.000 149 33829.82 272.80 17115.61 88888.00 2019-05-29 19:57:14.000 149 33829.83 272.78 17115.60 88888.00 2019-05-29 19:57:15.000 149 33829.86 272.75 17115.58 37914.34 2019-05-29 19:57:16.000 149 33829.91 272.76 17115.57 88888.00 2019-05-29 19:57:17.000 149 33829.91 272.74 17115.55 88888.00 2019-05-29 19:57:18.000 149 33829.93 272.71 17115.54 88888.00 2019-05-29 19:57:19.000 149 33829.91 272.73 17115.57 88888.00 2019-05-29 19:57:20.000 149 33829.90 272.71 17115.56 37914.41 2019-05-29 19:57:21.000 149 33829.89 272.71 17115.61 88888.00 2019-05-29 19:57:22.000 149 33829.88 272.67 17115.60 88888.00 2019-05-29 19:57:23.000 149 33829.86 272.65 17115.59 88888.00 2019-05-29 19:57:24.000 149 33829.87 272.64 17115.58 88888.00 2019-05-29 19:57:25.000 149 33829.91 272.61 17115.59 37914.39 2019-05-29 19:57:26.000 149 33829.90 272.59 17115.60 88888.00 2019-05-29 19:57:27.000 149 33829.90 272.59 17115.61 88888.00 2019-05-29 19:57:28.000 149 33829.92 272.56 17115.57 88888.00 2019-05-29 19:57:29.000 149 33829.92 272.55 17115.56 88888.00 2019-05-29 19:57:30.000 149 33829.89 272.54 17115.62 37914.40 2019-05-29 19:57:31.000 149 33829.86 272.56 17115.62 88888.00 2019-05-29 19:57:32.000 149 33829.87 272.59 17115.60 88888.00 2019-05-29 19:57:33.000 149 33829.92 272.57 17115.59 88888.00 2019-05-29 19:57:34.000 149 33829.95 272.58 17115.59 88888.00 2019-05-29 19:57:35.000 149 33829.97 272.60 17115.63 37914.40 2019-05-29 19:57:36.000 149 33829.95 272.60 17115.62 88888.00 2019-05-29 19:57:37.000 149 33829.92 272.60 17115.61 88888.00 2019-05-29 19:57:38.000 149 33829.91 272.61 17115.61 88888.00 2019-05-29 19:57:39.000 149 33829.88 272.62 17115.59 88888.00 2019-05-29 19:57:40.000 149 33829.90 272.60 17115.60 37914.51 2019-05-29 19:57:41.000 149 33829.90 272.58 17115.61 88888.00 2019-05-29 19:57:42.000 149 33829.91 272.57 17115.64 88888.00 2019-05-29 19:57:43.000 149 33829.91 272.57 17115.62 88888.00 2019-05-29 19:57:44.000 149 33829.92 272.57 17115.58 88888.00 2019-05-29 19:57:45.000 149 33829.96 272.55 17115.58 37914.48 2019-05-29 19:57:46.000 149 33829.98 272.55 17115.57 88888.00 2019-05-29 19:57:47.000 149 33829.97 272.60 17115.55 88888.00 2019-05-29 19:57:48.000 149 33829.97 272.60 17115.51 88888.00 2019-05-29 19:57:49.000 149 33829.98 272.57 17115.54 88888.00 2019-05-29 19:57:50.000 149 33829.99 272.57 17115.56 37914.54 2019-05-29 19:57:51.000 149 33829.96 272.57 17115.55 88888.00 2019-05-29 19:57:52.000 149 33829.95 272.56 17115.53 88888.00 2019-05-29 19:57:53.000 149 33829.96 272.58 17115.56 88888.00 2019-05-29 19:57:54.000 149 33829.93 272.57 17115.56 88888.00 2019-05-29 19:57:55.000 149 33829.95 272.60 17115.57 37914.58 2019-05-29 19:57:56.000 149 33829.99 272.60 17115.54 88888.00 2019-05-29 19:57:57.000 149 33829.99 272.59 17115.51 88888.00 2019-05-29 19:57:58.000 149 33829.98 272.58 17115.53 88888.00 2019-05-29 19:57:59.000 149 33829.96 272.53 17115.57 88888.00 2019-05-29 19:58:00.000 149 33829.98 272.53 17115.56 37914.55 2019-05-29 19:58:01.000 149 33830.01 272.55 17115.58 88888.00 2019-05-29 19:58:02.000 149 33830.01 272.54 17115.57 88888.00 2019-05-29 19:58:03.000 149 33830.03 272.52 17115.55 88888.00 2019-05-29 19:58:04.000 149 33830.05 272.53 17115.54 88888.00 2019-05-29 19:58:05.000 149 33830.05 272.55 17115.56 37914.60 2019-05-29 19:58:06.000 149 33830.09 272.58 17115.53 88888.00 2019-05-29 19:58:07.000 149 33830.09 272.53 17115.55 88888.00 2019-05-29 19:58:08.000 149 33830.07 272.53 17115.56 88888.00 2019-05-29 19:58:09.000 149 33830.12 272.52 17115.54 88888.00 2019-05-29 19:58:10.000 149 33830.09 272.55 17115.57 37914.56 2019-05-29 19:58:11.000 149 33830.03 272.51 17115.57 88888.00 2019-05-29 19:58:12.000 149 33830.02 272.47 17115.54 88888.00 2019-05-29 19:58:13.000 149 33830.02 272.47 17115.58 88888.00 2019-05-29 19:58:14.000 149 33830.03 272.48 17115.56 88888.00 2019-05-29 19:58:15.000 149 33830.04 272.47 17115.58 37914.48 2019-05-29 19:58:16.000 149 33830.06 272.48 17115.58 88888.00 2019-05-29 19:58:17.000 149 33830.06 272.52 17115.57 88888.00 2019-05-29 19:58:18.000 149 33830.00 272.50 17115.56 88888.00 2019-05-29 19:58:19.000 149 33830.03 272.49 17115.56 88888.00 2019-05-29 19:58:20.000 149 33830.02 272.48 17115.56 37914.50 2019-05-29 19:58:21.000 149 33830.01 272.46 17115.57 88888.00 2019-05-29 19:58:22.000 149 33830.02 272.47 17115.59 88888.00 2019-05-29 19:58:23.000 149 33830.02 272.50 17115.54 88888.00 2019-05-29 19:58:24.000 149 33830.04 272.49 17115.54 88888.00 2019-05-29 19:58:25.000 149 33830.06 272.50 17115.56 37914.52 2019-05-29 19:58:26.000 149 33830.08 272.53 17115.55 88888.00 2019-05-29 19:58:27.000 149 33830.07 272.49 17115.51 88888.00 2019-05-29 19:58:28.000 149 33830.09 272.55 17115.56 88888.00 2019-05-29 19:58:29.000 149 33830.08 272.60 17115.53 88888.00 2019-05-29 19:58:30.000 149 33830.08 272.61 17115.56 37914.56 2019-05-29 19:58:31.000 149 33830.14 272.60 17115.57 88888.00 2019-05-29 19:58:32.000 149 33830.11 272.60 17115.54 88888.00 2019-05-29 19:58:33.000 149 33830.11 272.61 17115.51 88888.00 2019-05-29 19:58:34.000 149 33830.16 272.60 17115.51 88888.00 2019-05-29 19:58:35.000 149 33830.16 272.59 17115.52 37914.65 2019-05-29 19:58:36.000 149 33830.19 272.60 17115.55 88888.00 2019-05-29 19:58:37.000 149 33830.18 272.61 17115.59 88888.00 2019-05-29 19:58:38.000 149 33830.16 272.57 17115.58 88888.00 2019-05-29 19:58:39.000 149 33830.16 272.59 17115.54 88888.00 2019-05-29 19:58:40.000 149 33830.18 272.60 17115.59 37914.59 2019-05-29 19:58:41.000 149 33830.20 272.57 17115.61 88888.00 2019-05-29 19:58:42.000 149 33830.21 272.59 17115.57 88888.00 2019-05-29 19:58:43.000 149 33830.18 272.55 17115.56 88888.00 2019-05-29 19:58:44.000 149 33830.18 272.57 17115.57 88888.00 2019-05-29 19:58:45.000 149 33830.20 272.55 17115.56 37914.66 2019-05-29 19:58:46.000 149 33830.18 272.61 17115.54 88888.00 2019-05-29 19:58:47.000 149 33830.22 272.66 17115.57 88888.00 2019-05-29 19:58:48.000 149 33830.23 272.65 17115.54 88888.00 2019-05-29 19:58:49.000 149 33830.24 272.62 17115.57 88888.00 2019-05-29 19:58:50.000 149 33830.26 272.61 17115.57 37914.66 2019-05-29 19:58:51.000 149 33830.29 272.60 17115.55 88888.00 2019-05-29 19:58:52.000 149 33830.32 272.59 17115.53 88888.00 2019-05-29 19:58:53.000 149 33830.31 272.62 17115.58 88888.00 2019-05-29 19:58:54.000 149 33830.31 272.62 17115.56 88888.00 2019-05-29 19:58:55.000 149 33830.32 272.62 17115.52 37914.67 2019-05-29 19:58:56.000 149 33830.33 272.63 17115.54 88888.00 2019-05-29 19:58:57.000 149 33830.38 272.63 17115.57 88888.00 2019-05-29 19:58:58.000 149 33830.41 272.60 17115.55 88888.00 2019-05-29 19:58:59.000 149 33830.46 272.58 17115.55 88888.00 2019-05-29 19:59:00.000 149 33830.49 272.54 17115.57 37914.86 2019-05-29 19:59:01.000 149 33830.49 272.51 17115.58 88888.00 2019-05-29 19:59:02.000 149 33830.50 272.56 17115.58 88888.00 2019-05-29 19:59:03.000 149 33830.52 272.52 17115.60 88888.00 2019-05-29 19:59:04.000 149 33830.56 272.50 17115.58 88888.00 2019-05-29 19:59:05.000 149 33830.56 272.54 17115.59 37914.86 2019-05-29 19:59:06.000 149 33830.52 272.53 17115.53 88888.00 2019-05-29 19:59:07.000 149 33830.52 272.51 17115.56 88888.00 2019-05-29 19:59:08.000 149 33830.56 272.50 17115.60 88888.00 2019-05-29 19:59:09.000 149 33830.55 272.48 17115.61 88888.00 2019-05-29 19:59:10.000 149 33830.52 272.51 17115.54 37914.90 2019-05-29 19:59:11.000 149 33830.47 272.51 17115.53 88888.00 2019-05-29 19:59:12.000 149 33830.46 272.44 17115.56 88888.00 2019-05-29 19:59:13.000 149 33830.46 272.44 17115.57 88888.00 2019-05-29 19:59:14.000 149 33830.46 272.50 17115.54 88888.00 2019-05-29 19:59:15.000 149 33830.43 272.50 17115.58 37914.81 2019-05-29 19:59:16.000 149 33830.41 272.46 17115.60 88888.00 2019-05-29 19:59:17.000 149 33830.40 272.47 17115.59 88888.00 2019-05-29 19:59:18.000 149 33830.36 272.47 17115.56 88888.00 2019-05-29 19:59:19.000 149 33830.41 272.44 17115.55 88888.00 2019-05-29 19:59:20.000 149 33830.40 272.45 17115.56 37914.80 2019-05-29 19:59:21.000 149 33830.36 272.44 17115.55 88888.00 2019-05-29 19:59:22.000 149 33830.38 272.41 17115.56 88888.00 2019-05-29 19:59:23.000 149 33830.39 272.46 17115.60 88888.00 2019-05-29 19:59:24.000 149 33830.35 272.43 17115.62 88888.00 2019-05-29 19:59:25.000 149 33830.38 272.48 17115.62 37914.87 2019-05-29 19:59:26.000 149 33830.39 272.46 17115.64 88888.00 2019-05-29 19:59:27.000 149 33830.41 272.46 17115.62 88888.00 2019-05-29 19:59:28.000 149 33830.41 272.42 17115.60 88888.00 2019-05-29 19:59:29.000 149 33830.40 272.43 17115.61 88888.00 2019-05-29 19:59:30.000 149 33830.39 272.45 17115.60 37914.85 2019-05-29 19:59:31.000 149 33830.41 272.43 17115.60 88888.00 2019-05-29 19:59:32.000 149 33830.44 272.47 17115.61 88888.00 2019-05-29 19:59:33.000 149 33830.43 272.45 17115.59 88888.00 2019-05-29 19:59:34.000 149 33830.42 272.43 17115.60 88888.00 2019-05-29 19:59:35.000 149 33830.45 272.45 17115.61 37914.80 2019-05-29 19:59:36.000 149 33830.44 272.46 17115.60 88888.00 2019-05-29 19:59:37.000 149 33830.45 272.45 17115.64 88888.00 2019-05-29 19:59:38.000 149 33830.48 272.48 17115.62 88888.00 2019-05-29 19:59:39.000 149 33830.48 272.48 17115.62 88888.00 2019-05-29 19:59:40.000 149 33830.51 272.45 17115.62 37914.89 2019-05-29 19:59:41.000 149 33830.49 272.44 17115.57 88888.00 2019-05-29 19:59:42.000 149 33830.44 272.38 17115.55 88888.00 2019-05-29 19:59:43.000 149 33830.46 272.46 17115.59 88888.00 2019-05-29 19:59:44.000 149 33830.46 272.49 17115.61 88888.00 2019-05-29 19:59:45.000 149 33830.50 272.48 17115.59 37914.90 2019-05-29 19:59:46.000 149 33830.47 272.45 17115.58 88888.00 2019-05-29 19:59:47.000 149 33830.46 272.46 17115.56 88888.00 2019-05-29 19:59:48.000 149 33830.43 272.45 17115.53 88888.00 2019-05-29 19:59:49.000 149 33830.42 272.47 17115.54 88888.00 2019-05-29 19:59:50.000 149 33830.38 272.45 17115.54 37914.86 2019-05-29 19:59:51.000 149 33830.40 272.46 17115.56 88888.00 2019-05-29 19:59:52.000 149 33830.44 272.49 17115.57 88888.00 2019-05-29 19:59:53.000 149 33830.45 272.48 17115.59 88888.00 2019-05-29 19:59:54.000 149 33830.42 272.47 17115.56 88888.00 2019-05-29 19:59:55.000 149 33830.43 272.50 17115.55 37914.82 2019-05-29 19:59:56.000 149 33830.39 272.48 17115.58 88888.00 2019-05-29 19:59:57.000 149 33830.44 272.47 17115.60 88888.00 2019-05-29 19:59:58.000 149 33830.45 272.50 17115.59 88888.00 2019-05-29 19:59:59.000 149 33830.45 272.54 17115.57 88888.00 2019-05-29 20:00:00.000 149 33830.42 272.52 17115.59 37914.84 2019-05-29 20:00:01.000 149 33830.39 272.45 17115.62 88888.00 2019-05-29 20:00:02.000 149 33830.39 272.46 17115.60 88888.00 2019-05-29 20:00:03.000 149 33830.39 272.41 17115.59 88888.00 2019-05-29 20:00:04.000 149 33830.39 272.38 17115.60 88888.00 2019-05-29 20:00:05.000 149 33830.43 272.39 17115.58 37914.93 2019-05-29 20:00:06.000 149 33830.43 272.44 17115.60 88888.00 2019-05-29 20:00:07.000 149 33830.50 272.48 17115.58 88888.00 2019-05-29 20:00:08.000 149 33830.52 272.48 17115.61 88888.00 2019-05-29 20:00:09.000 149 33830.49 272.47 17115.59 88888.00 2019-05-29 20:00:10.000 149 33830.48 272.43 17115.55 37914.95 2019-05-29 20:00:11.000 149 33830.55 272.45 17115.53 88888.00 2019-05-29 20:00:12.000 149 33830.55 272.46 17115.51 88888.00 2019-05-29 20:00:13.000 149 33830.53 272.45 17115.51 88888.00 2019-05-29 20:00:14.000 149 33830.55 272.42 17115.58 88888.00 2019-05-29 20:00:15.000 149 33830.57 272.46 17115.58 37915.02 2019-05-29 20:00:16.000 149 33830.62 272.45 17115.54 88888.00 2019-05-29 20:00:17.000 149 33830.61 272.47 17115.55 88888.00 2019-05-29 20:00:18.000 149 33830.65 272.48 17115.58 88888.00 2019-05-29 20:00:19.000 149 33830.64 272.45 17115.61 88888.00 2019-05-29 20:00:20.000 149 33830.65 272.45 17115.57 37914.99 2019-05-29 20:00:21.000 149 33830.66 272.48 17115.56 88888.00 2019-05-29 20:00:22.000 149 33830.62 272.45 17115.55 88888.00 2019-05-29 20:00:23.000 149 33830.61 272.47 17115.57 88888.00 2019-05-29 20:00:24.000 149 33830.57 272.45 17115.58 88888.00 2019-05-29 20:00:25.000 149 33830.65 272.41 17115.55 37915.11 2019-05-29 20:00:26.000 149 33830.65 272.40 17115.57 88888.00 2019-05-29 20:00:27.000 149 33830.66 272.40 17115.55 88888.00 2019-05-29 20:00:28.000 149 33830.66 272.45 17115.54 88888.00 2019-05-29 20:00:29.000 149 33830.65 272.48 17115.54 88888.00 2019-05-29 20:00:30.000 149 33830.66 272.50 17115.56 37915.04 2019-05-29 20:00:31.000 149 33830.72 272.48 17115.55 88888.00 2019-05-29 20:00:32.000 149 33830.72 272.50 17115.54 88888.00 2019-05-29 20:00:33.000 149 33830.73 272.51 17115.55 88888.00 2019-05-29 20:00:34.000 149 33830.73 272.46 17115.54 88888.00 2019-05-29 20:00:35.000 149 33830.80 272.46 17115.53 37915.20 2019-05-29 20:00:36.000 149 33830.83 272.43 17115.51 88888.00 2019-05-29 20:00:37.000 149 33830.82 272.41 17115.54 88888.00 2019-05-29 20:00:38.000 149 33830.81 272.41 17115.53 88888.00 2019-05-29 20:00:39.000 149 33830.78 272.43 17115.51 88888.00 2019-05-29 20:00:40.000 149 33830.81 272.44 17115.53 37915.13 2019-05-29 20:00:41.000 149 33830.81 272.48 17115.54 88888.00 2019-05-29 20:00:42.000 149 33830.78 272.42 17115.56 88888.00 2019-05-29 20:00:43.000 149 33830.77 272.42 17115.59 88888.00 2019-05-29 20:00:44.000 149 33830.74 272.40 17115.62 88888.00 2019-05-29 20:00:45.000 149 33830.72 272.39 17115.57 37915.15 2019-05-29 20:00:46.000 149 33830.70 272.42 17115.56 88888.00 2019-05-29 20:00:47.000 149 33830.71 272.40 17115.52 88888.00 2019-05-29 20:00:48.000 149 33830.73 272.37 17115.52 88888.00 2019-05-29 20:00:49.000 149 33830.70 272.41 17115.56 88888.00 2019-05-29 20:00:50.000 149 33830.71 272.40 17115.54 37915.16 2019-05-29 20:00:51.000 149 33830.69 272.39 17115.57 88888.00 2019-05-29 20:00:52.000 149 33830.69 272.40 17115.58 88888.00 2019-05-29 20:00:53.000 149 33830.67 272.40 17115.55 88888.00 2019-05-29 20:00:54.000 149 33830.69 272.36 17115.55 88888.00 2019-05-29 20:00:55.000 149 33830.72 272.35 17115.60 37915.11 2019-05-29 20:00:56.000 149 33830.68 272.33 17115.62 88888.00 2019-05-29 20:00:57.000 149 33830.65 272.34 17115.64 88888.00 2019-05-29 20:00:58.000 149 33830.62 272.29 17115.63 88888.00 2019-05-29 20:00:59.000 149 33830.62 272.31 17115.63 88888.00 2019-05-29 20:01:00.000 149 33830.59 272.33 17115.63 37915.02 2019-05-29 20:01:01.000 149 33830.60 272.32 17115.65 88888.00 2019-05-29 20:01:02.000 149 33830.61 272.31 17115.65 88888.00 2019-05-29 20:01:03.000 149 33830.63 272.31 17115.60 88888.00 2019-05-29 20:01:04.000 149 33830.61 272.32 17115.58 88888.00 2019-05-29 20:01:05.000 149 33830.59 272.31 17115.55 37914.95 2019-05-29 20:01:06.000 149 33830.56 272.33 17115.61 88888.00 2019-05-29 20:01:07.000 149 33830.49 272.32 17115.61 88888.00 2019-05-29 20:01:08.000 149 33830.52 272.34 17115.63 88888.00 2019-05-29 20:01:09.000 149 33830.51 272.35 17115.65 88888.00 2019-05-29 20:01:10.000 149 33830.52 272.34 17115.66 37914.97 2019-05-29 20:01:11.000 149 33830.54 272.34 17115.64 88888.00 2019-05-29 20:01:12.000 149 33830.56 272.37 17115.67 88888.00 2019-05-29 20:01:13.000 149 33830.57 272.38 17115.63 88888.00 2019-05-29 20:01:14.000 149 33830.55 272.35 17115.61 88888.00 2019-05-29 20:01:15.000 149 33830.57 272.29 17115.61 37915.06 2019-05-29 20:01:16.000 149 33830.62 272.28 17115.61 88888.00 2019-05-29 20:01:17.000 149 33830.62 272.31 17115.61 88888.00 2019-05-29 20:01:18.000 149 33830.63 272.31 17115.60 88888.00 2019-05-29 20:01:19.000 149 33830.69 272.29 17115.64 88888.00 2019-05-29 20:01:20.000 149 33830.68 272.30 17115.60 37915.11 2019-05-29 20:01:21.000 149 33830.70 272.30 17115.58 88888.00 2019-05-29 20:01:22.000 149 33830.74 272.30 17115.57 88888.00 2019-05-29 20:01:23.000 149 33830.74 272.29 17115.58 88888.00 2019-05-29 20:01:24.000 149 33830.75 272.36 17115.60 88888.00 2019-05-29 20:01:25.000 149 33830.76 272.39 17115.62 37915.21 2019-05-29 20:01:26.000 149 33830.81 272.34 17115.65 88888.00 2019-05-29 20:01:27.000 149 33830.85 272.35 17115.62 88888.00 2019-05-29 20:01:28.000 149 33830.89 272.37 17115.67 88888.00 2019-05-29 20:01:29.000 149 33830.86 272.38 17115.62 88888.00 2019-05-29 20:01:30.000 149 33830.89 272.38 17115.60 37915.22 2019-05-29 20:01:31.000 149 33830.92 272.38 17115.66 88888.00 2019-05-29 20:01:32.000 149 33830.94 272.40 17115.65 88888.00 2019-05-29 20:01:33.000 149 33830.93 272.42 17115.63 88888.00 2019-05-29 20:01:34.000 149 33830.96 272.41 17115.65 88888.00 2019-05-29 20:01:35.000 149 33830.98 272.37 17115.68 37915.28 2019-05-29 20:01:36.000 149 33830.97 272.40 17115.65 88888.00 2019-05-29 20:01:37.000 149 33830.97 272.37 17115.66 88888.00 2019-05-29 20:01:38.000 149 33831.00 272.39 17115.65 88888.00 2019-05-29 20:01:39.000 149 33831.04 272.37 17115.62 88888.00 2019-05-29 20:01:40.000 149 33831.06 272.34 17115.65 37915.33 2019-05-29 20:01:41.000 149 33831.07 272.36 17115.65 88888.00 2019-05-29 20:01:42.000 149 33831.05 272.37 17115.64 88888.00 2019-05-29 20:01:43.000 149 33831.05 272.36 17115.62 88888.00 2019-05-29 20:01:44.000 149 33831.08 272.36 17115.61 88888.00 2019-05-29 20:01:45.000 149 33831.10 272.30 17115.61 37915.39 2019-05-29 20:01:46.000 149 33831.08 272.27 17115.62 88888.00 2019-05-29 20:01:47.000 149 33831.13 272.31 17115.63 88888.00 2019-05-29 20:01:48.000 149 33831.12 272.32 17115.59 88888.00 2019-05-29 20:01:49.000 149 33831.14 272.35 17115.59 88888.00 2019-05-29 20:01:50.000 149 33831.12 272.36 17115.60 37915.46 2019-05-29 20:01:51.000 149 33831.17 272.34 17115.58 88888.00 2019-05-29 20:01:52.000 149 33831.18 272.33 17115.64 88888.00 2019-05-29 20:01:53.000 149 33831.16 272.30 17115.61 88888.00 2019-05-29 20:01:54.000 149 33831.18 272.32 17115.58 88888.00 2019-05-29 20:01:55.000 149 33831.20 272.33 17115.60 37915.51 2019-05-29 20:01:56.000 149 33831.21 272.35 17115.58 88888.00 2019-05-29 20:01:57.000 149 33831.19 272.35 17115.61 88888.00 2019-05-29 20:01:58.000 149 33831.16 272.34 17115.61 88888.00 2019-05-29 20:01:59.000 149 33831.19 272.36 17115.62 88888.00 2019-05-29 20:02:00.000 149 33831.21 272.35 17115.61 37915.61 2019-05-29 20:02:01.000 149 33831.20 272.27 17115.62 88888.00 2019-05-29 20:02:02.000 149 33831.18 272.23 17115.59 88888.00 2019-05-29 20:02:03.000 149 33831.18 272.27 17115.60 88888.00 2019-05-29 20:02:04.000 149 33831.18 272.30 17115.62 88888.00 2019-05-29 20:02:05.000 149 33831.18 272.27 17115.62 37915.53 2019-05-29 20:02:06.000 149 33831.19 272.27 17115.62 88888.00 2019-05-29 20:02:07.000 149 33831.19 272.26 17115.62 88888.00 2019-05-29 20:02:08.000 149 33831.16 272.20 17115.63 88888.00 2019-05-29 20:02:09.000 149 33831.15 272.23 17115.62 88888.00 2019-05-29 20:02:10.000 149 33831.13 272.22 17115.63 37915.54 2019-05-29 20:02:11.000 149 33831.13 272.21 17115.61 88888.00 2019-05-29 20:02:12.000 149 33831.11 272.23 17115.60 88888.00 2019-05-29 20:02:13.000 149 33831.07 272.25 17115.64 88888.00 2019-05-29 20:02:14.000 149 33831.08 272.35 17115.67 88888.00 2019-05-29 20:02:15.000 149 33831.10 272.30 17115.66 37915.42 2019-05-29 20:02:16.000 149 33831.08 272.28 17115.66 88888.00 2019-05-29 20:02:17.000 149 33831.08 272.30 17115.68 88888.00 2019-05-29 20:02:18.000 149 33831.09 272.24 17115.66 88888.00 2019-05-29 20:02:19.000 149 33831.09 272.21 17115.67 88888.00 2019-05-29 20:02:20.000 149 33831.05 272.22 17115.62 37915.46 2019-05-29 20:02:21.000 149 33831.01 272.22 17115.62 88888.00 2019-05-29 20:02:22.000 149 33831.02 272.26 17115.61 88888.00 2019-05-29 20:02:23.000 149 33831.10 272.26 17115.60 88888.00 2019-05-29 20:02:24.000 149 33831.10 272.26 17115.63 88888.00 2019-05-29 20:02:25.000 149 33831.10 272.25 17115.65 37915.43 2019-05-29 20:02:26.000 149 33831.09 272.27 17115.63 88888.00 2019-05-29 20:02:27.000 149 33831.08 272.29 17115.64 88888.00 2019-05-29 20:02:28.000 149 33831.11 272.30 17115.65 88888.00 2019-05-29 20:02:29.000 149 33831.13 272.35 17115.66 88888.00 2019-05-29 20:02:30.000 149 33831.08 272.32 17115.67 37915.40 2019-05-29 20:02:31.000 149 33831.07 272.33 17115.69 88888.00 2019-05-29 20:02:32.000 149 33831.05 272.34 17115.69 88888.00 2019-05-29 20:02:33.000 149 33831.07 272.35 17115.69 88888.00 2019-05-29 20:02:34.000 149 33831.10 272.33 17115.71 88888.00 2019-05-29 20:02:35.000 149 33831.15 272.34 17115.71 37915.43 2019-05-29 20:02:36.000 149 33831.19 272.37 17115.70 88888.00 2019-05-29 20:02:37.000 149 33831.21 272.34 17115.65 88888.00 2019-05-29 20:02:38.000 149 33831.20 272.36 17115.62 88888.00 2019-05-29 20:02:39.000 149 33831.21 272.38 17115.63 88888.00 2019-05-29 20:02:40.000 149 33831.21 272.38 17115.66 37915.49 2019-05-29 20:02:41.000 149 33831.20 272.37 17115.65 88888.00 2019-05-29 20:02:42.000 149 33831.24 272.38 17115.69 88888.00 2019-05-29 20:02:43.000 149 33831.24 272.42 17115.70 88888.00 2019-05-29 20:02:44.000 149 33831.27 272.45 17115.68 88888.00 2019-05-29 20:02:45.000 149 33831.28 272.37 17115.69 37915.50 2019-05-29 20:02:46.000 149 33831.30 272.33 17115.70 88888.00 2019-05-29 20:02:47.000 149 33831.35 272.42 17115.71 88888.00 2019-05-29 20:02:48.000 149 33831.40 272.38 17115.67 88888.00 2019-05-29 20:02:49.000 149 33831.41 272.40 17115.65 88888.00 2019-05-29 20:02:50.000 149 33831.41 272.42 17115.64 37915.74 2019-05-29 20:02:51.000 149 33831.46 272.43 17115.65 88888.00 2019-05-29 20:02:52.000 149 33831.51 272.42 17115.64 88888.00 2019-05-29 20:02:53.000 149 33831.56 272.40 17115.64 88888.00 2019-05-29 20:02:54.000 149 33831.56 272.41 17115.64 88888.00 2019-05-29 20:02:55.000 149 33831.58 272.45 17115.63 37915.71 2019-05-29 20:02:56.000 149 33831.63 272.46 17115.60 88888.00 2019-05-29 20:02:57.000 149 33831.70 272.51 17115.59 88888.00 2019-05-29 20:02:58.000 149 33831.71 272.50 17115.61 88888.00 2019-05-29 20:02:59.000 149 33831.72 272.49 17115.59 88888.00 2019-05-29 20:03:00.000 149 33831.71 272.51 17115.59 37915.99 2019-05-29 20:03:01.000 149 33831.75 272.50 17115.59 88888.00 2019-05-29 20:03:02.000 149 33831.74 272.45 17115.59 88888.00 2019-05-29 20:03:03.000 149 33831.78 272.46 17115.59 88888.00 2019-05-29 20:03:04.000 149 33831.82 272.47 17115.61 88888.00 2019-05-29 20:03:05.000 149 33831.81 272.48 17115.61 37915.97 2019-05-29 20:03:06.000 149 33831.80 272.48 17115.55 88888.00 2019-05-29 20:03:07.000 149 33831.80 272.41 17115.51 88888.00 2019-05-29 20:03:08.000 149 33831.77 272.43 17115.56 88888.00 2019-05-29 20:03:09.000 149 33831.79 272.47 17115.59 88888.00 2019-05-29 20:03:10.000 149 33831.79 272.47 17115.55 37916.04 2019-05-29 20:03:11.000 149 33831.83 272.47 17115.56 88888.00 2019-05-29 20:03:12.000 149 33831.81 272.46 17115.52 88888.00 2019-05-29 20:03:13.000 149 33831.78 272.45 17115.53 88888.00 2019-05-29 20:03:14.000 149 33831.79 272.42 17115.57 88888.00 2019-05-29 20:03:15.000 149 33831.79 272.36 17115.53 37916.12 2019-05-29 20:03:16.000 149 33831.76 272.34 17115.52 88888.00 2019-05-29 20:03:17.000 149 33831.75 272.35 17115.48 88888.00 2019-05-29 20:03:18.000 149 33831.75 272.33 17115.49 88888.00 2019-05-29 20:03:19.000 149 33831.78 272.36 17115.53 88888.00 2019-05-29 20:03:20.000 149 33831.79 272.37 17115.49 37916.03 2019-05-29 20:03:21.000 149 33831.75 272.35 17115.49 88888.00 2019-05-29 20:03:22.000 149 33831.77 272.37 17115.50 88888.00 2019-05-29 20:03:23.000 149 33831.79 272.34 17115.48 88888.00 2019-05-29 20:03:24.000 149 33831.78 272.33 17115.45 88888.00 2019-05-29 20:03:25.000 149 33831.77 272.34 17115.50 37915.96 2019-05-29 20:03:26.000 149 33831.73 272.32 17115.54 88888.00 2019-05-29 20:03:27.000 149 33831.73 272.31 17115.56 88888.00 2019-05-29 20:03:28.000 149 33831.73 272.35 17115.53 88888.00 2019-05-29 20:03:29.000 149 33831.73 272.34 17115.53 88888.00 2019-05-29 20:03:30.000 149 33831.74 272.34 17115.54 37916.00 2019-05-29 20:03:31.000 149 33831.72 272.36 17115.54 88888.00 2019-05-29 20:03:32.000 149 33831.73 272.34 17115.53 88888.00 2019-05-29 20:03:33.000 149 33831.75 272.30 17115.53 88888.00 2019-05-29 20:03:34.000 149 33831.82 272.28 17115.53 88888.00 2019-05-29 20:03:35.000 149 33831.81 272.29 17115.54 37915.97 2019-05-29 20:03:36.000 149 33831.79 272.28 17115.53 88888.00 2019-05-29 20:03:37.000 149 33831.83 272.29 17115.53 88888.00 2019-05-29 20:03:38.000 149 33831.83 272.33 17115.54 88888.00 2019-05-29 20:03:39.000 149 33831.80 272.37 17115.55 88888.00 2019-05-29 20:03:40.000 149 33831.81 272.37 17115.56 37916.06 2019-05-29 20:03:41.000 149 33831.84 272.34 17115.55 88888.00 2019-05-29 20:03:42.000 149 33831.88 272.30 17115.54 88888.00 2019-05-29 20:03:43.000 149 33831.89 272.32 17115.54 88888.00 2019-05-29 20:03:44.000 149 33831.86 272.33 17115.53 88888.00 2019-05-29 20:03:45.000 149 33831.84 272.32 17115.54 37916.06 2019-05-29 20:03:46.000 149 33831.85 272.33 17115.52 88888.00 2019-05-29 20:03:47.000 149 33831.91 272.39 17115.54 88888.00 2019-05-29 20:03:48.000 149 33831.92 272.37 17115.50 88888.00 2019-05-29 20:03:49.000 149 33831.96 272.38 17115.50 88888.00 2019-05-29 20:03:50.000 149 33831.96 272.37 17115.52 37916.18 2019-05-29 20:03:51.000 149 33831.93 272.38 17115.49 88888.00 2019-05-29 20:03:52.000 149 33831.91 272.34 17115.50 88888.00 2019-05-29 20:03:53.000 149 33831.94 272.36 17115.50 88888.00 2019-05-29 20:03:54.000 149 33831.93 272.36 17115.51 88888.00 2019-05-29 20:03:55.000 149 33831.93 272.34 17115.51 37916.15 2019-05-29 20:03:56.000 149 33831.96 272.30 17115.53 88888.00 2019-05-29 20:03:57.000 149 33831.98 272.32 17115.52 88888.00 2019-05-29 20:03:58.000 149 33831.96 272.35 17115.56 88888.00 2019-05-29 20:03:59.000 149 33831.94 272.35 17115.54 88888.00 2019-05-29 20:04:00.000 149 33831.92 272.36 17115.51 37916.18 2019-05-29 20:04:01.000 149 33831.93 272.37 17115.51 88888.00 2019-05-29 20:04:02.000 149 33831.91 272.31 17115.50 88888.00 2019-05-29 20:04:03.000 149 33831.93 272.33 17115.52 88888.00 2019-05-29 20:04:04.000 149 33831.93 272.34 17115.44 88888.00 2019-05-29 20:04:05.000 149 33831.96 272.34 17115.45 37916.17 2019-05-29 20:04:06.000 149 33831.94 272.32 17115.47 88888.00 2019-05-29 20:04:07.000 149 33831.91 272.32 17115.45 88888.00 2019-05-29 20:04:08.000 149 33831.97 272.37 17115.48 88888.00 2019-05-29 20:04:09.000 149 33831.95 272.39 17115.46 88888.00 2019-05-29 20:04:10.000 149 33831.94 272.40 17115.47 37916.18 2019-05-29 20:04:11.000 149 33831.94 272.43 17115.49 88888.00 2019-05-29 20:04:12.000 149 33831.92 272.44 17115.50 88888.00 2019-05-29 20:04:13.000 149 33831.95 272.43 17115.48 88888.00 2019-05-29 20:04:14.000 149 33831.93 272.40 17115.51 88888.00 2019-05-29 20:04:15.000 149 33831.94 272.37 17115.54 37916.12 2019-05-29 20:04:16.000 149 33831.97 272.38 17115.54 88888.00 2019-05-29 20:04:17.000 149 33831.97 272.42 17115.51 88888.00 2019-05-29 20:04:18.000 149 33831.95 272.45 17115.53 88888.00 2019-05-29 20:04:19.000 149 33831.97 272.43 17115.54 88888.00 2019-05-29 20:04:20.000 149 33831.97 272.41 17115.55 37916.06 2019-05-29 20:04:21.000 149 33831.96 272.47 17115.54 88888.00 2019-05-29 20:04:22.000 149 33831.94 272.46 17115.53 88888.00 2019-05-29 20:04:23.000 149 33831.87 272.41 17115.51 88888.00 2019-05-29 20:04:24.000 149 33831.89 272.38 17115.57 88888.00 2019-05-29 20:04:25.000 149 33831.93 272.34 17115.60 37916.15 2019-05-29 20:04:26.000 149 33831.94 272.36 17115.58 88888.00 2019-05-29 20:04:27.000 149 33831.99 272.38 17115.57 88888.00 2019-05-29 20:04:28.000 149 33831.98 272.36 17115.51 88888.00 2019-05-29 20:04:29.000 149 33831.99 272.41 17115.51 88888.00 2019-05-29 20:04:30.000 149 33832.00 272.45 17115.53 37916.13 2019-05-29 20:04:31.000 149 33832.01 272.47 17115.53 88888.00 2019-05-29 20:04:32.000 149 33832.03 272.49 17115.56 88888.00 2019-05-29 20:04:33.000 149 33832.03 272.52 17115.57 88888.00 2019-05-29 20:04:34.000 149 33832.05 272.48 17115.52 88888.00 2019-05-29 20:04:35.000 149 33832.08 272.45 17115.47 37916.31 2019-05-29 20:04:36.000 149 33832.10 272.44 17115.50 88888.00 2019-05-29 20:04:37.000 149 33832.14 272.50 17115.49 88888.00 2019-05-29 20:04:38.000 149 33832.17 272.48 17115.50 88888.00 2019-05-29 20:04:39.000 149 33832.19 272.53 17115.49 88888.00 2019-05-29 20:04:40.000 149 33832.19 272.52 17115.50 37916.34 2019-05-29 20:04:41.000 149 33832.20 272.56 17115.50 88888.00 2019-05-29 20:04:42.000 149 33832.20 272.54 17115.52 88888.00 2019-05-29 20:04:43.000 149 33832.24 272.48 17115.51 88888.00 2019-05-29 20:04:44.000 149 33832.27 272.50 17115.48 88888.00 2019-05-29 20:04:45.000 149 33832.25 272.53 17115.49 37916.36 2019-05-29 20:04:46.000 149 33832.27 272.53 17115.50 88888.00 2019-05-29 20:04:47.000 149 33832.28 272.52 17115.50 88888.00 2019-05-29 20:04:48.000 149 33832.29 272.53 17115.52 88888.00 2019-05-29 20:04:49.000 149 33832.31 272.54 17115.56 88888.00 2019-05-29 20:04:50.000 149 33832.33 272.56 17115.57 37916.42 2019-05-29 20:04:51.000 149 33832.35 272.59 17115.57 88888.00 2019-05-29 20:04:52.000 149 33832.35 272.59 17115.57 88888.00 2019-05-29 20:04:53.000 149 33832.42 272.60 17115.60 88888.00 2019-05-29 20:04:54.000 149 33832.41 272.61 17115.57 88888.00 2019-05-29 20:04:55.000 149 33832.38 272.61 17115.52 37916.54 2019-05-29 20:04:56.000 149 33832.37 272.60 17115.50 88888.00 2019-05-29 20:04:57.000 149 33832.36 272.61 17115.50 88888.00 2019-05-29 20:04:58.000 149 33832.34 272.62 17115.53 88888.00 2019-05-29 20:04:59.000 149 33832.31 272.63 17115.53 88888.00 2019-05-29 20:05:00.000 149 33832.33 272.58 17115.56 37916.51 2019-05-29 20:05:01.000 149 33832.37 272.59 17115.57 88888.00 2019-05-29 20:05:02.000 149 33832.36 272.62 17115.57 88888.00 2019-05-29 20:05:03.000 149 33832.33 272.63 17115.53 88888.00 2019-05-29 20:05:04.000 149 33832.32 272.63 17115.55 88888.00 2019-05-29 20:05:05.000 149 33832.29 272.62 17115.55 37916.48 2019-05-29 20:05:06.000 149 33832.27 272.64 17115.54 88888.00 2019-05-29 20:05:07.000 149 33832.28 272.67 17115.54 88888.00 2019-05-29 20:05:08.000 149 33832.25 272.65 17115.56 88888.00 2019-05-29 20:05:09.000 149 33832.28 272.62 17115.55 88888.00 2019-05-29 20:05:10.000 149 33832.24 272.64 17115.53 37916.47 2019-05-29 20:05:11.000 149 33832.23 272.67 17115.50 88888.00 2019-05-29 20:05:12.000 149 33832.23 272.64 17115.49 88888.00 2019-05-29 20:05:13.000 149 33832.24 272.64 17115.52 88888.00 2019-05-29 20:05:14.000 149 33832.23 272.62 17115.50 88888.00 2019-05-29 20:05:15.000 149 33832.18 272.64 17115.55 37916.46 2019-05-29 20:05:16.000 149 33832.19 272.60 17115.57 88888.00 2019-05-29 20:05:17.000 149 33832.17 272.56 17115.54 88888.00 2019-05-29 20:05:18.000 149 33832.14 272.58 17115.51 88888.00 2019-05-29 20:05:19.000 149 33832.11 272.58 17115.45 88888.00 2019-05-29 20:05:20.000 149 33832.06 272.61 17115.44 37916.35 2019-05-29 20:05:21.000 149 33832.02 272.61 17115.44 88888.00 2019-05-29 20:05:22.000 149 33831.98 272.57 17115.48 88888.00 2019-05-29 20:05:23.000 149 33831.96 272.59 17115.46 88888.00 2019-05-29 20:05:24.000 149 33831.97 272.57 17115.50 88888.00 2019-05-29 20:05:25.000 149 33831.91 272.60 17115.46 37916.22 2019-05-29 20:05:26.000 149 33831.89 272.59 17115.49 88888.00 2019-05-29 20:05:27.000 149 33831.83 272.57 17115.52 88888.00 2019-05-29 20:05:28.000 149 33831.76 272.53 17115.50 88888.00 2019-05-29 20:05:29.000 149 33831.78 272.56 17115.52 88888.00 2019-05-29 20:05:30.000 149 33831.77 272.57 17115.51 37916.14 2019-05-29 20:05:31.000 149 33831.71 272.60 17115.52 88888.00 2019-05-29 20:05:32.000 149 33831.66 272.69 17115.49 88888.00 2019-05-29 20:05:33.000 149 33831.63 272.69 17115.50 88888.00 2019-05-29 20:05:34.000 149 33831.64 272.69 17115.50 88888.00 2019-05-29 20:05:35.000 149 33831.68 272.70 17115.53 37915.96 2019-05-29 20:05:36.000 149 33831.67 272.76 17115.49 88888.00 2019-05-29 20:05:37.000 149 33831.64 272.74 17115.48 88888.00 2019-05-29 20:05:38.000 149 33831.61 272.74 17115.50 88888.00 2019-05-29 20:05:39.000 149 33831.61 272.78 17115.52 88888.00 2019-05-29 20:05:40.000 149 33831.61 272.81 17115.53 37915.88 2019-05-29 20:05:41.000 149 33831.59 272.78 17115.54 88888.00 2019-05-29 20:05:42.000 149 33831.53 272.78 17115.54 88888.00 2019-05-29 20:05:43.000 149 33831.47 272.79 17115.51 88888.00 2019-05-29 20:05:44.000 149 33831.43 272.79 17115.53 88888.00 2019-05-29 20:05:45.000 149 33831.39 272.78 17115.54 37915.73 2019-05-29 20:05:46.000 149 33831.43 272.83 17115.55 88888.00 2019-05-29 20:05:47.000 149 33831.46 272.87 17115.55 88888.00 2019-05-29 20:05:48.000 149 33831.41 272.85 17115.54 88888.00 2019-05-29 20:05:49.000 149 33831.39 272.85 17115.49 88888.00 2019-05-29 20:05:50.000 149 33831.40 272.85 17115.51 37915.59 2019-05-29 20:05:51.000 149 33831.44 272.84 17115.56 88888.00 2019-05-29 20:05:52.000 149 33831.41 272.87 17115.59 88888.00 2019-05-29 20:05:53.000 149 33831.40 272.92 17115.62 88888.00 2019-05-29 20:05:54.000 149 33831.37 272.91 17115.58 88888.00 2019-05-29 20:05:55.000 149 33831.37 272.90 17115.58 37915.70 2019-05-29 20:05:56.000 149 33831.38 272.85 17115.55 88888.00 2019-05-29 20:05:57.000 149 33831.39 272.82 17115.53 88888.00 2019-05-29 20:05:58.000 149 33831.33 272.85 17115.51 88888.00 2019-05-29 20:05:59.000 149 33831.26 272.89 17115.55 88888.00 2019-05-29 20:06:00.000 149 33831.26 272.94 17115.60 37915.53 2019-05-29 20:06:01.000 149 33831.29 272.92 17115.61 88888.00 2019-05-29 20:06:02.000 149 33831.31 272.93 17115.57 88888.00 2019-05-29 20:06:03.000 149 33831.28 272.95 17115.55 88888.00 2019-05-29 20:06:04.000 149 33831.26 272.96 17115.54 88888.00 2019-05-29 20:06:05.000 149 33831.27 272.95 17115.54 37915.60 2019-05-29 20:06:06.000 149 33831.26 272.96 17115.53 88888.00 2019-05-29 20:06:07.000 149 33831.28 272.97 17115.53 88888.00 2019-05-29 20:06:08.000 149 33831.28 273.00 17115.55 88888.00 2019-05-29 20:06:09.000 149 33831.29 273.05 17115.52 88888.00 2019-05-29 20:06:10.000 149 33831.33 273.03 17115.53 37915.60 2019-05-29 20:06:11.000 149 33831.35 273.05 17115.55 88888.00 2019-05-29 20:06:12.000 149 33831.42 273.06 17115.57 88888.00 2019-05-29 20:06:13.000 149 33831.39 273.07 17115.54 88888.00 2019-05-29 20:06:14.000 149 33831.39 273.08 17115.53 88888.00 2019-05-29 20:06:15.000 149 33831.40 273.05 17115.55 37915.59 2019-05-29 20:06:16.000 149 33831.42 273.05 17115.57 88888.00 2019-05-29 20:06:17.000 149 33831.47 273.08 17115.56 88888.00 2019-05-29 20:06:18.000 149 33831.52 273.07 17115.55 88888.00 2019-05-29 20:06:19.000 149 33831.55 273.08 17115.56 88888.00 2019-05-29 20:06:20.000 149 33831.54 273.09 17115.55 37915.77 2019-05-29 20:06:21.000 149 33831.57 273.12 17115.53 88888.00 2019-05-29 20:06:22.000 149 33831.61 273.15 17115.53 88888.00 2019-05-29 20:06:23.000 149 33831.64 273.16 17115.56 88888.00 2019-05-29 20:06:24.000 149 33831.62 273.22 17115.54 88888.00 2019-05-29 20:06:25.000 149 33831.61 273.19 17115.53 37915.84 2019-05-29 20:06:26.000 149 33831.64 273.17 17115.48 88888.00 2019-05-29 20:06:27.000 149 33831.67 273.17 17115.52 88888.00 2019-05-29 20:06:28.000 149 33831.72 273.18 17115.53 88888.00 2019-05-29 20:06:29.000 149 33831.78 273.18 17115.52 88888.00 2019-05-29 20:06:30.000 149 33831.80 273.19 17115.49 37915.94 2019-05-29 20:06:31.000 149 33831.87 273.20 17115.53 88888.00 2019-05-29 20:06:32.000 149 33831.92 273.18 17115.55 88888.00 2019-05-29 20:06:33.000 149 33831.96 273.17 17115.56 88888.00 2019-05-29 20:06:34.000 149 33831.98 273.16 17115.52 88888.00 2019-05-29 20:06:35.000 149 33832.00 273.19 17115.53 37915.99 2019-05-29 20:06:36.000 149 33832.05 273.20 17115.55 88888.00 2019-05-29 20:06:37.000 149 33832.04 273.18 17115.54 88888.00 2019-05-29 20:06:38.000 149 33832.03 273.21 17115.52 88888.00 2019-05-29 20:06:39.000 149 33832.10 273.24 17115.51 88888.00 2019-05-29 20:06:40.000 149 33832.11 273.22 17115.48 37916.22 2019-05-29 20:06:41.000 149 33832.10 273.20 17115.48 88888.00 2019-05-29 20:06:42.000 149 33832.12 273.23 17115.46 88888.00 2019-05-29 20:06:43.000 149 33832.16 273.21 17115.48 88888.00 2019-05-29 20:06:44.000 149 33832.15 273.23 17115.52 88888.00 2019-05-29 20:06:45.000 149 33832.15 273.25 17115.46 37916.25 2019-05-29 20:06:46.000 149 33832.16 273.24 17115.43 88888.00 2019-05-29 20:06:47.000 149 33832.18 273.22 17115.41 88888.00 2019-05-29 20:06:48.000 149 33832.22 273.18 17115.49 88888.00 2019-05-29 20:06:49.000 149 33832.18 273.22 17115.50 88888.00 2019-05-29 20:06:50.000 149 33832.22 273.27 17115.48 37916.41 2019-05-29 20:06:51.000 149 33832.25 273.25 17115.48 88888.00 2019-05-29 20:06:52.000 149 33832.24 273.22 17115.46 88888.00 2019-05-29 20:06:53.000 149 33832.22 273.21 17115.50 88888.00 2019-05-29 20:06:54.000 149 33832.17 273.20 17115.50 88888.00 2019-05-29 20:06:55.000 149 33832.21 273.20 17115.48 37916.36 2019-05-29 20:06:56.000 149 33832.21 273.19 17115.45 88888.00 2019-05-29 20:06:57.000 149 33832.16 273.18 17115.47 88888.00 2019-05-29 20:06:58.000 149 33832.14 273.20 17115.47 88888.00 2019-05-29 20:06:59.000 149 33832.16 273.20 17115.47 88888.00 2019-05-29 20:07:00.000 149 33832.18 273.17 17115.51 37916.29 2019-05-29 20:07:01.000 149 33832.16 273.20 17115.50 88888.00 2019-05-29 20:07:02.000 149 33832.14 273.15 17115.50 88888.00 2019-05-29 20:07:03.000 149 33832.14 273.14 17115.51 88888.00 2019-05-29 20:07:04.000 149 33832.13 273.13 17115.52 88888.00 2019-05-29 20:07:05.000 149 33832.09 273.09 17115.52 37916.37 2019-05-29 20:07:06.000 149 33832.05 273.07 17115.53 88888.00 2019-05-29 20:07:07.000 149 33832.01 273.05 17115.53 88888.00 2019-05-29 20:07:08.000 149 33831.99 273.04 17115.52 88888.00 2019-05-29 20:07:09.000 149 33831.98 272.99 17115.51 88888.00 2019-05-29 20:07:10.000 149 33831.91 272.97 17115.52 37916.22 2019-05-29 20:07:11.000 149 33831.88 272.96 17115.50 88888.00 2019-05-29 20:07:12.000 149 33831.86 272.97 17115.53 88888.00 2019-05-29 20:07:13.000 149 33831.87 272.94 17115.51 88888.00 2019-05-29 20:07:14.000 149 33831.83 272.91 17115.48 88888.00 2019-05-29 20:07:15.000 149 33831.77 272.95 17115.52 37916.08 2019-05-29 20:07:16.000 149 33831.74 273.00 17115.54 88888.00 2019-05-29 20:07:17.000 149 33831.73 272.99 17115.55 88888.00 2019-05-29 20:07:18.000 149 33831.69 273.00 17115.59 88888.00 2019-05-29 20:07:19.000 149 33831.68 273.03 17115.63 88888.00 2019-05-29 20:07:20.000 149 33831.66 273.04 17115.62 37915.97 2019-05-29 20:07:21.000 149 33831.65 273.02 17115.63 88888.00 2019-05-29 20:07:22.000 149 33831.60 273.01 17115.65 88888.00 2019-05-29 20:07:23.000 149 33831.59 273.03 17115.62 88888.00 2019-05-29 20:07:24.000 149 33831.57 273.00 17115.62 88888.00 2019-05-29 20:07:25.000 149 33831.57 272.95 17115.61 37915.90 2019-05-29 20:07:26.000 149 33831.58 272.95 17115.59 88888.00 2019-05-29 20:07:27.000 149 33831.58 272.98 17115.63 88888.00 2019-05-29 20:07:28.000 149 33831.55 272.97 17115.60 88888.00 2019-05-29 20:07:29.000 149 33831.55 272.99 17115.57 88888.00 2019-05-29 20:07:30.000 149 33831.55 273.01 17115.57 37915.86 2019-05-29 20:07:31.000 149 33831.58 273.00 17115.56 88888.00 2019-05-29 20:07:32.000 149 33831.55 272.99 17115.56 88888.00 2019-05-29 20:07:33.000 149 33831.52 273.05 17115.60 88888.00 2019-05-29 20:07:34.000 149 33831.55 273.08 17115.61 88888.00 2019-05-29 20:07:35.000 149 33831.56 273.15 17115.63 37915.74 2019-05-29 20:07:36.000 149 33831.59 273.22 17115.61 88888.00 2019-05-29 20:07:37.000 149 33831.60 273.20 17115.56 88888.00 2019-05-29 20:07:38.000 149 33831.57 273.20 17115.54 88888.00 2019-05-29 20:07:39.000 149 33831.55 273.21 17115.54 88888.00 2019-05-29 20:07:40.000 149 33831.58 273.17 17115.55 37915.79 2019-05-29 20:07:41.000 149 33831.62 273.08 17115.59 88888.00 2019-05-29 20:07:42.000 149 33831.64 273.04 17115.58 88888.00 2019-05-29 20:07:43.000 149 33831.66 273.05 17115.60 88888.00 2019-05-29 20:07:44.000 149 33831.69 273.09 17115.57 88888.00 2019-05-29 20:07:45.000 149 33831.70 273.09 17115.52 37915.96 2019-05-29 20:07:46.000 149 33831.72 273.12 17115.53 88888.00 2019-05-29 20:07:47.000 149 33831.78 273.13 17115.55 88888.00 2019-05-29 20:07:48.000 149 33831.80 273.16 17115.53 88888.00 2019-05-29 20:07:49.000 149 33831.82 273.18 17115.54 88888.00 2019-05-29 20:07:50.000 149 33831.81 273.15 17115.52 37915.94 2019-05-29 20:07:51.000 149 33831.84 273.17 17115.51 88888.00 2019-05-29 20:07:52.000 149 33831.88 273.19 17115.52 88888.00 2019-05-29 20:07:53.000 149 33831.93 273.14 17115.49 88888.00 2019-05-29 20:07:54.000 149 33831.91 273.14 17115.50 88888.00 2019-05-29 20:07:55.000 149 33831.92 273.17 17115.55 37916.18 2019-05-29 20:07:56.000 149 33831.89 273.20 17115.55 88888.00 2019-05-29 20:07:57.000 149 33831.90 273.23 17115.54 88888.00 2019-05-29 20:07:58.000 149 33831.94 273.23 17115.53 88888.00 2019-05-29 20:07:59.000 149 33831.97 273.17 17115.53 88888.00 2019-05-29 20:08:00.000 149 33831.99 273.16 17115.56 37916.07 2019-05-29 20:08:01.000 149 33832.00 273.15 17115.53 88888.00 2019-05-29 20:08:02.000 149 33832.05 273.19 17115.55 88888.00 2019-05-29 20:08:03.000 149 33832.10 273.17 17115.57 88888.00 2019-05-29 20:08:04.000 149 33832.14 273.17 17115.57 88888.00 2019-05-29 20:08:05.000 149 33832.19 273.14 17115.55 37916.24 2019-05-29 20:08:06.000 149 33832.18 273.18 17115.54 88888.00 2019-05-29 20:08:07.000 149 33832.16 273.21 17115.50 88888.00 2019-05-29 20:08:08.000 149 33832.18 273.19 17115.49 88888.00 2019-05-29 20:08:09.000 149 33832.18 273.14 17115.52 88888.00 2019-05-29 20:08:10.000 149 33832.15 273.11 17115.51 37916.32 2019-05-29 20:08:11.000 149 33832.12 273.11 17115.51 88888.00 2019-05-29 20:08:12.000 149 33832.10 273.14 17115.56 88888.00 2019-05-29 20:08:13.000 149 33832.09 273.14 17115.56 88888.00 2019-05-29 20:08:14.000 149 33832.09 273.09 17115.54 88888.00 2019-05-29 20:08:15.000 149 33832.08 273.09 17115.49 37916.36 2019-05-29 20:08:16.000 149 33832.07 273.07 17115.52 88888.00 2019-05-29 20:08:17.000 149 33832.09 273.11 17115.53 88888.00 2019-05-29 20:08:18.000 149 33832.08 273.12 17115.54 88888.00 2019-05-29 20:08:19.000 149 33832.09 273.15 17115.55 88888.00 2019-05-29 20:08:20.000 149 33832.11 273.13 17115.55 37916.28 2019-05-29 20:08:21.000 149 33832.11 273.10 17115.50 88888.00 2019-05-29 20:08:22.000 149 33832.09 273.07 17115.52 88888.00 2019-05-29 20:08:23.000 149 33832.09 273.10 17115.53 88888.00 2019-05-29 20:08:24.000 149 33832.08 273.11 17115.52 88888.00 2019-05-29 20:08:25.000 149 33832.07 273.10 17115.56 37916.33 2019-05-29 20:08:26.000 149 33832.03 273.08 17115.56 88888.00 2019-05-29 20:08:27.000 149 33832.06 273.06 17115.55 88888.00 2019-05-29 20:08:28.000 149 33832.11 273.06 17115.51 88888.00 2019-05-29 20:08:29.000 149 33832.06 273.04 17115.52 88888.00 2019-05-29 20:08:30.000 149 33832.07 273.01 17115.48 37916.27 2019-05-29 20:08:31.000 149 33832.08 273.00 17115.46 88888.00 2019-05-29 20:08:32.000 149 33832.09 273.00 17115.49 88888.00 2019-05-29 20:08:33.000 149 33832.10 272.97 17115.49 88888.00 2019-05-29 20:08:34.000 149 33832.07 272.96 17115.49 88888.00 2019-05-29 20:08:35.000 149 33832.06 272.95 17115.52 37916.25 2019-05-29 20:08:36.000 149 33832.05 272.93 17115.53 88888.00 2019-05-29 20:08:37.000 149 33832.05 272.94 17115.52 88888.00 2019-05-29 20:08:38.000 149 33832.04 272.98 17115.53 88888.00 2019-05-29 20:08:39.000 149 33832.05 272.94 17115.51 88888.00 2019-05-29 20:08:40.000 149 33832.04 272.92 17115.51 37916.25 2019-05-29 20:08:41.000 149 33832.01 272.90 17115.52 88888.00 2019-05-29 20:08:42.000 149 33831.98 272.89 17115.53 88888.00 2019-05-29 20:08:43.000 149 33832.01 272.90 17115.58 88888.00 2019-05-29 20:08:44.000 149 33832.03 272.95 17115.56 88888.00 2019-05-29 20:08:45.000 149 33832.03 272.96 17115.54 37916.27 2019-05-29 20:08:46.000 149 33832.04 272.93 17115.50 88888.00 2019-05-29 20:08:47.000 149 33832.03 272.91 17115.48 88888.00 2019-05-29 20:08:48.000 149 33832.03 272.93 17115.48 88888.00 2019-05-29 20:08:49.000 149 33832.03 272.92 17115.51 88888.00 2019-05-29 20:08:50.000 149 33832.00 272.88 17115.55 37916.27 2019-05-29 20:08:51.000 149 33831.96 272.88 17115.52 88888.00 2019-05-29 20:08:52.000 149 33831.95 272.87 17115.55 88888.00 2019-05-29 20:08:53.000 149 33831.94 272.87 17115.53 88888.00 2019-05-29 20:08:54.000 149 33831.92 272.89 17115.51 88888.00 2019-05-29 20:08:55.000 149 33831.90 272.88 17115.48 37916.23 2019-05-29 20:08:56.000 149 33831.87 272.90 17115.49 88888.00 2019-05-29 20:08:57.000 149 33831.87 272.91 17115.50 88888.00 2019-05-29 20:08:58.000 149 33831.87 272.91 17115.49 88888.00 2019-05-29 20:08:59.000 149 33831.84 272.93 17115.56 88888.00 2019-05-29 20:09:00.000 149 33831.81 272.90 17115.52 37916.07 2019-05-29 20:09:01.000 149 33831.81 272.87 17115.48 88888.00 2019-05-29 20:09:02.000 149 33831.80 272.91 17115.50 88888.00 2019-05-29 20:09:03.000 149 33831.78 272.95 17115.54 88888.00 2019-05-29 20:09:04.000 149 33831.75 272.94 17115.51 88888.00 2019-05-29 20:09:05.000 149 33831.77 272.97 17115.53 37916.01 2019-05-29 20:09:06.000 149 33831.77 272.95 17115.56 88888.00 2019-05-29 20:09:07.000 149 33831.74 272.93 17115.57 88888.00 2019-05-29 20:09:08.000 149 33831.72 272.97 17115.56 88888.00 2019-05-29 20:09:09.000 149 33831.67 272.96 17115.56 88888.00 2019-05-29 20:09:10.000 149 33831.64 272.93 17115.55 37916.00 2019-05-29 20:09:11.000 149 33831.63 272.97 17115.56 88888.00 2019-05-29 20:09:12.000 149 33831.62 273.06 17115.57 88888.00 2019-05-29 20:09:13.000 149 33831.63 273.08 17115.58 88888.00 2019-05-29 20:09:14.000 149 33831.65 273.08 17115.59 88888.00 2019-05-29 20:09:15.000 149 33831.66 273.08 17115.59 37915.95 2019-05-29 20:09:16.000 149 33831.62 273.04 17115.56 88888.00 2019-05-29 20:09:17.000 149 33831.62 273.02 17115.57 88888.00 2019-05-29 20:09:18.000 149 33831.65 273.02 17115.55 88888.00 2019-05-29 20:09:19.000 149 33831.66 273.09 17115.57 88888.00 2019-05-29 20:09:20.000 149 33831.66 273.09 17115.58 37915.99 2019-05-29 20:09:21.000 149 33831.65 273.07 17115.57 88888.00 2019-05-29 20:09:22.000 149 33831.62 273.09 17115.56 88888.00 2019-05-29 20:09:23.000 149 33831.64 273.09 17115.59 88888.00 2019-05-29 20:09:24.000 149 33831.64 273.10 17115.58 88888.00 2019-05-29 20:09:25.000 149 33831.61 273.08 17115.56 37915.85 2019-05-29 20:09:26.000 149 33831.64 273.09 17115.56 88888.00 2019-05-29 20:09:27.000 149 33831.70 273.11 17115.54 88888.00 2019-05-29 20:09:28.000 149 33831.71 273.15 17115.57 88888.00 2019-05-29 20:09:29.000 149 33831.72 273.13 17115.61 88888.00 2019-05-29 20:09:30.000 149 33831.71 273.13 17115.61 37916.02 2019-05-29 20:09:31.000 149 33831.76 273.11 17115.61 88888.00 2019-05-29 20:09:32.000 149 33831.76 273.14 17115.60 88888.00 2019-05-29 20:09:33.000 149 33831.75 273.16 17115.57 88888.00 2019-05-29 20:09:34.000 149 33831.75 273.13 17115.55 88888.00 2019-05-29 20:09:35.000 149 33831.74 273.15 17115.58 37915.96 2019-05-29 20:09:36.000 149 33831.72 273.17 17115.61 88888.00 2019-05-29 20:09:37.000 149 33831.71 273.21 17115.57 88888.00 2019-05-29 20:09:38.000 149 33831.70 273.20 17115.55 88888.00 2019-05-29 20:09:39.000 149 33831.72 273.19 17115.56 88888.00 2019-05-29 20:09:40.000 149 33831.76 273.18 17115.57 37916.06 2019-05-29 20:09:41.000 149 33831.75 273.20 17115.54 88888.00 2019-05-29 20:09:42.000 149 33831.78 273.19 17115.54 88888.00 2019-05-29 20:09:43.000 149 33831.77 273.19 17115.54 88888.00 2019-05-29 20:09:44.000 149 33831.76 273.16 17115.53 88888.00 2019-05-29 20:09:45.000 149 33831.74 273.14 17115.54 37916.05 2019-05-29 20:09:46.000 149 33831.72 273.14 17115.49 88888.00 2019-05-29 20:09:47.000 149 33831.73 273.15 17115.45 88888.00 2019-05-29 20:09:48.000 149 33831.73 273.14 17115.47 88888.00 2019-05-29 20:09:49.000 149 33831.73 273.14 17115.49 88888.00 2019-05-29 20:09:50.000 149 33831.78 273.15 17115.52 37916.00 2019-05-29 20:09:51.000 149 33831.80 273.17 17115.51 88888.00 2019-05-29 20:09:52.000 149 33831.80 273.14 17115.47 88888.00 2019-05-29 20:09:53.000 149 33831.86 273.19 17115.45 88888.00 2019-05-29 20:09:54.000 149 33831.89 273.16 17115.44 88888.00 2019-05-29 20:09:55.000 149 33831.90 273.13 17115.49 37916.06 2019-05-29 20:09:56.000 149 33831.90 273.13 17115.51 88888.00 2019-05-29 20:09:57.000 149 33831.88 273.13 17115.49 88888.00 2019-05-29 20:09:58.000 149 33831.88 273.12 17115.53 88888.00 2019-05-29 20:09:59.000 149 33831.89 273.14 17115.53 88888.00 2019-05-29 20:10:00.000 149 33831.90 273.15 17115.52 37916.20 2019-05-29 20:10:01.000 149 33831.90 273.19 17115.53 88888.00 2019-05-29 20:10:02.000 149 33831.89 273.18 17115.54 88888.00 2019-05-29 20:10:03.000 149 33831.91 273.17 17115.51 88888.00 2019-05-29 20:10:04.000 149 33831.93 273.18 17115.50 88888.00 2019-05-29 20:10:05.000 149 33831.97 273.14 17115.50 37916.16 2019-05-29 20:10:06.000 149 33831.95 273.12 17115.49 88888.00 2019-05-29 20:10:07.000 149 33831.95 273.15 17115.51 88888.00 2019-05-29 20:10:08.000 149 33831.98 273.19 17115.51 88888.00 2019-05-29 20:10:09.000 149 33831.99 273.20 17115.49 88888.00 2019-05-29 20:10:10.000 149 33832.01 273.20 17115.50 37916.16 2019-05-29 20:10:11.000 149 33832.02 273.20 17115.52 88888.00 2019-05-29 20:10:12.000 149 33832.01 273.19 17115.51 88888.00 2019-05-29 20:10:13.000 149 33832.02 273.20 17115.51 88888.00 2019-05-29 20:10:14.000 149 33832.02 273.15 17115.50 88888.00 2019-05-29 20:10:15.000 149 33832.00 273.16 17115.48 37916.24 2019-05-29 20:10:16.000 149 33832.00 273.17 17115.45 88888.00 2019-05-29 20:10:17.000 149 33832.03 273.16 17115.50 88888.00 2019-05-29 20:10:18.000 149 33832.07 273.16 17115.51 88888.00 2019-05-29 20:10:19.000 149 33832.08 273.14 17115.51 88888.00 2019-05-29 20:10:20.000 149 33832.07 273.18 17115.46 37916.13 2019-05-29 20:10:21.000 149 33832.11 273.23 17115.42 88888.00 2019-05-29 20:10:22.000 149 33832.07 273.21 17115.42 88888.00 2019-05-29 20:10:23.000 149 33832.08 273.21 17115.45 88888.00 2019-05-29 20:10:24.000 149 33832.10 273.21 17115.46 88888.00 2019-05-29 20:10:25.000 149 33832.10 273.18 17115.44 37916.23 2019-05-29 20:10:26.000 149 33832.11 273.20 17115.47 88888.00 2019-05-29 20:10:27.000 149 33832.13 273.20 17115.45 88888.00 2019-05-29 20:10:28.000 149 33832.12 273.19 17115.44 88888.00 2019-05-29 20:10:29.000 149 33832.10 273.18 17115.43 88888.00 2019-05-29 20:10:30.000 149 33832.09 273.23 17115.46 37916.37 2019-05-29 20:10:31.000 149 33832.12 273.22 17115.46 88888.00 2019-05-29 20:10:32.000 149 33832.12 273.25 17115.43 88888.00 2019-05-29 20:10:33.000 149 33832.13 273.24 17115.43 88888.00 2019-05-29 20:10:34.000 149 33832.14 273.24 17115.41 88888.00 2019-05-29 20:10:35.000 149 33832.17 273.24 17115.40 37916.39 2019-05-29 20:10:36.000 149 33832.17 273.24 17115.38 88888.00 2019-05-29 20:10:37.000 149 33832.20 273.22 17115.37 88888.00 2019-05-29 20:10:38.000 149 33832.21 273.21 17115.33 88888.00 2019-05-29 20:10:39.000 149 33832.23 273.21 17115.34 88888.00 2019-05-29 20:10:40.000 149 33832.22 273.16 17115.37 37916.36 2019-05-29 20:10:41.000 149 33832.21 273.17 17115.41 88888.00 2019-05-29 20:10:42.000 149 33832.25 273.18 17115.42 88888.00 2019-05-29 20:10:43.000 149 33832.27 273.19 17115.42 88888.00 2019-05-29 20:10:44.000 149 33832.22 273.17 17115.45 88888.00 2019-05-29 20:10:45.000 149 33832.23 273.16 17115.45 37916.37 2019-05-29 20:10:46.000 149 33832.23 273.21 17115.45 88888.00 2019-05-29 20:10:47.000 149 33832.25 273.22 17115.41 88888.00 2019-05-29 20:10:48.000 149 33832.26 273.20 17115.38 88888.00 2019-05-29 20:10:49.000 149 33832.27 273.19 17115.42 88888.00 2019-05-29 20:10:50.000 149 33832.25 273.14 17115.42 37916.46 2019-05-29 20:10:51.000 149 33832.21 273.16 17115.40 88888.00 2019-05-29 20:10:52.000 149 33832.25 273.15 17115.41 88888.00 2019-05-29 20:10:53.000 149 33832.27 273.13 17115.41 88888.00 2019-05-29 20:10:54.000 149 33832.31 273.12 17115.45 88888.00 2019-05-29 20:10:55.000 149 33832.33 273.17 17115.46 37916.50 2019-05-29 20:10:56.000 149 33832.29 273.15 17115.44 88888.00 2019-05-29 20:10:57.000 149 33832.30 273.13 17115.42 88888.00 2019-05-29 20:10:58.000 149 33832.31 273.17 17115.43 88888.00 2019-05-29 20:10:59.000 149 33832.29 273.16 17115.44 88888.00 2019-05-29 20:11:00.000 149 33832.29 273.16 17115.44 37916.46 2019-05-29 20:11:01.000 149 33832.32 273.15 17115.47 88888.00 2019-05-29 20:11:02.000 149 33832.31 273.14 17115.45 88888.00 2019-05-29 20:11:03.000 149 33832.33 273.17 17115.43 88888.00 2019-05-29 20:11:04.000 149 33832.35 273.18 17115.43 88888.00 2019-05-29 20:11:05.000 149 33832.39 273.16 17115.45 37916.46 2019-05-29 20:11:06.000 149 33832.35 273.16 17115.40 88888.00 2019-05-29 20:11:07.000 149 33832.37 273.16 17115.42 88888.00 2019-05-29 20:11:08.000 149 33832.34 273.16 17115.42 88888.00 2019-05-29 20:11:09.000 149 33832.33 273.15 17115.42 88888.00 2019-05-29 20:11:10.000 149 33832.35 273.17 17115.44 37916.53 2019-05-29 20:11:11.000 149 33832.31 273.17 17115.40 88888.00 2019-05-29 20:11:12.000 149 33832.30 273.14 17115.39 88888.00 2019-05-29 20:11:13.000 149 33832.31 273.13 17115.41 88888.00 2019-05-29 20:11:14.000 149 33832.33 273.17 17115.38 88888.00 2019-05-29 20:11:15.000 149 33832.31 273.14 17115.44 37916.52 2019-05-29 20:11:16.000 149 33832.29 273.14 17115.38 88888.00 2019-05-29 20:11:17.000 149 33832.32 273.14 17115.39 88888.00 2019-05-29 20:11:18.000 149 33832.33 273.14 17115.37 88888.00 2019-05-29 20:11:19.000 149 33832.33 273.13 17115.40 88888.00 2019-05-29 20:11:20.000 149 33832.39 273.11 17115.41 37916.49 2019-05-29 20:11:21.000 149 33832.40 273.10 17115.43 88888.00 2019-05-29 20:11:22.000 149 33832.35 273.10 17115.45 88888.00 2019-05-29 20:11:23.000 149 33832.35 273.10 17115.44 88888.00 2019-05-29 20:11:24.000 149 33832.34 273.14 17115.45 88888.00 2019-05-29 20:11:25.000 149 33832.33 273.12 17115.46 37916.59 2019-05-29 20:11:26.000 149 33832.33 273.06 17115.46 88888.00 2019-05-29 20:11:27.000 149 33832.34 273.05 17115.45 88888.00 2019-05-29 20:11:28.000 149 33832.31 273.05 17115.45 88888.00 2019-05-29 20:11:29.000 149 33832.30 273.10 17115.47 88888.00 2019-05-29 20:11:30.000 149 33832.34 273.11 17115.48 37916.49 2019-05-29 20:11:31.000 149 33832.34 273.15 17115.47 88888.00 2019-05-29 20:11:32.000 149 33832.31 273.14 17115.44 88888.00 2019-05-29 20:11:33.000 149 33832.31 273.12 17115.45 88888.00 2019-05-29 20:11:34.000 149 33832.31 273.13 17115.47 88888.00 2019-05-29 20:11:35.000 149 33832.30 273.15 17115.41 37916.52 2019-05-29 20:11:36.000 149 33832.30 273.15 17115.43 88888.00 2019-05-29 20:11:37.000 149 33832.31 273.11 17115.42 88888.00 2019-05-29 20:11:38.000 149 33832.33 273.12 17115.42 88888.00 2019-05-29 20:11:39.000 149 33832.31 273.16 17115.46 88888.00 2019-05-29 20:11:40.000 149 33832.28 273.15 17115.48 37916.49 2019-05-29 20:11:41.000 149 33832.30 273.15 17115.44 88888.00 2019-05-29 20:11:42.000 149 33832.29 273.15 17115.42 88888.00 2019-05-29 20:11:43.000 149 33832.32 273.19 17115.44 88888.00 2019-05-29 20:11:44.000 149 33832.31 273.25 17115.44 88888.00 2019-05-29 20:11:45.000 149 33832.31 273.25 17115.45 37916.49 2019-05-29 20:11:46.000 149 33832.25 273.26 17115.47 88888.00 2019-05-29 20:11:47.000 149 33832.24 273.25 17115.47 88888.00 2019-05-29 20:11:48.000 149 33832.23 273.23 17115.43 88888.00 2019-05-29 20:11:49.000 149 33832.21 273.23 17115.39 88888.00 2019-05-29 20:11:50.000 149 33832.20 273.25 17115.41 37916.43 2019-05-29 20:11:51.000 149 33832.23 273.24 17115.44 88888.00 2019-05-29 20:11:52.000 149 33832.24 273.21 17115.41 88888.00 2019-05-29 20:11:53.000 149 33832.24 273.24 17115.40 88888.00 2019-05-29 20:11:54.000 149 33832.24 273.25 17115.42 88888.00 2019-05-29 20:11:55.000 149 33832.26 273.23 17115.45 37916.44 2019-05-29 20:11:56.000 149 33832.25 273.22 17115.44 88888.00 2019-05-29 20:11:57.000 149 33832.21 273.23 17115.43 88888.00 2019-05-29 20:11:58.000 149 33832.22 273.27 17115.44 88888.00 2019-05-29 20:11:59.000 149 33832.19 273.33 17115.44 88888.00 2019-05-29 20:12:00.000 149 33832.18 273.34 17115.44 37916.37 2019-05-29 20:12:01.000 149 33832.14 273.30 17115.43 88888.00 2019-05-29 20:12:02.000 149 33832.10 273.25 17115.41 88888.00 2019-05-29 20:12:03.000 149 33832.14 273.29 17115.42 88888.00 2019-05-29 20:12:04.000 149 33832.12 273.30 17115.39 88888.00 2019-05-29 20:12:05.000 149 33832.12 273.30 17115.41 37916.36 2019-05-29 20:12:06.000 149 33832.10 273.35 17115.43 88888.00 2019-05-29 20:12:07.000 149 33832.07 273.33 17115.43 88888.00 2019-05-29 20:12:08.000 149 33832.06 273.40 17115.48 88888.00 2019-05-29 20:12:09.000 149 33832.04 273.40 17115.44 88888.00 2019-05-29 20:12:10.000 149 33832.05 273.39 17115.46 37916.31 2019-05-29 20:12:11.000 149 33832.07 273.39 17115.44 88888.00 2019-05-29 20:12:12.000 149 33832.05 273.42 17115.42 88888.00 2019-05-29 20:12:13.000 149 33832.02 273.40 17115.42 88888.00 2019-05-29 20:12:14.000 149 33831.96 273.41 17115.41 88888.00 2019-05-29 20:12:15.000 149 33831.96 273.46 17115.43 37916.22 2019-05-29 20:12:16.000 149 33831.97 273.49 17115.39 88888.00 2019-05-29 20:12:17.000 149 33831.97 273.49 17115.40 88888.00 2019-05-29 20:12:18.000 149 33831.97 273.49 17115.41 88888.00 2019-05-29 20:12:19.000 149 33831.95 273.47 17115.39 88888.00 2019-05-29 20:12:20.000 149 33831.94 273.45 17115.42 37916.24 2019-05-29 20:12:21.000 149 33831.91 273.43 17115.44 88888.00 2019-05-29 20:12:22.000 149 33831.90 273.43 17115.44 88888.00 2019-05-29 20:12:23.000 149 33831.88 273.48 17115.42 88888.00 2019-05-29 20:12:24.000 149 33831.86 273.46 17115.44 88888.00 2019-05-29 20:12:25.000 149 33831.86 273.47 17115.45 37916.19 2019-05-29 20:12:26.000 149 33831.88 273.43 17115.45 88888.00 2019-05-29 20:12:27.000 149 33831.85 273.41 17115.44 88888.00 2019-05-29 20:12:28.000 149 33831.84 273.44 17115.42 88888.00 2019-05-29 20:12:29.000 149 33831.81 273.44 17115.42 88888.00 2019-05-29 20:12:30.000 149 33831.86 273.45 17115.41 37916.25 2019-05-29 20:12:31.000 149 33831.83 273.46 17115.39 88888.00 2019-05-29 20:12:32.000 149 33831.84 273.43 17115.38 88888.00 2019-05-29 20:12:33.000 149 33831.84 273.43 17115.43 88888.00 2019-05-29 20:12:34.000 149 33831.82 273.45 17115.47 88888.00 2019-05-29 20:12:35.000 149 33831.82 273.42 17115.49 37916.13 2019-05-29 20:12:36.000 149 33831.76 273.44 17115.47 88888.00 2019-05-29 20:12:37.000 149 33831.75 273.45 17115.45 88888.00 2019-05-29 20:12:38.000 149 33831.75 273.50 17115.42 88888.00 2019-05-29 20:12:39.000 149 33831.77 273.52 17115.44 88888.00 2019-05-29 20:12:40.000 149 33831.72 273.52 17115.44 37916.11 2019-05-29 20:12:41.000 149 33831.73 273.51 17115.44 88888.00 2019-05-29 20:12:42.000 149 33831.73 273.53 17115.42 88888.00 2019-05-29 20:12:43.000 149 33831.74 273.55 17115.47 88888.00 2019-05-29 20:12:44.000 149 33831.71 273.50 17115.45 88888.00 2019-05-29 20:12:45.000 149 33831.72 273.51 17115.48 37916.12 2019-05-29 20:12:46.000 149 33831.70 273.54 17115.45 88888.00 2019-05-29 20:12:47.000 149 33831.71 273.50 17115.42 88888.00 2019-05-29 20:12:48.000 149 33831.74 273.53 17115.48 88888.00 2019-05-29 20:12:49.000 149 33831.74 273.56 17115.52 88888.00 2019-05-29 20:12:50.000 149 33831.70 273.57 17115.49 37915.96 2019-05-29 20:12:51.000 149 33831.65 273.54 17115.47 88888.00 2019-05-29 20:12:52.000 149 33831.67 273.55 17115.45 88888.00 2019-05-29 20:12:53.000 149 33831.71 273.56 17115.46 88888.00 2019-05-29 20:12:54.000 149 33831.67 273.54 17115.48 88888.00 2019-05-29 20:12:55.000 149 33831.69 273.54 17115.47 37915.99 2019-05-29 20:12:56.000 149 33831.69 273.52 17115.44 88888.00 2019-05-29 20:12:57.000 149 33831.70 273.51 17115.44 88888.00 2019-05-29 20:12:58.000 149 33831.69 273.53 17115.49 88888.00 2019-05-29 20:12:59.000 149 33831.69 273.57 17115.54 88888.00 2019-05-29 20:13:00.000 149 33831.69 273.58 17115.57 37916.06 2019-05-29 20:13:01.000 149 33831.67 273.56 17115.51 88888.00 2019-05-29 20:13:02.000 149 33831.62 273.56 17115.47 88888.00 2019-05-29 20:13:03.000 149 33831.61 273.52 17115.49 88888.00 2019-05-29 20:13:04.000 149 33831.59 273.53 17115.45 88888.00 2019-05-29 20:13:05.000 149 33831.61 273.58 17115.48 37915.93 2019-05-29 20:13:06.000 149 33831.59 273.59 17115.48 88888.00 2019-05-29 20:13:07.000 149 33831.54 273.57 17115.51 88888.00 2019-05-29 20:13:08.000 149 33831.51 273.57 17115.57 88888.00 2019-05-29 20:13:09.000 149 33831.51 273.61 17115.54 88888.00 2019-05-29 20:13:10.000 149 33831.52 273.60 17115.50 37916.00 2019-05-29 20:13:11.000 149 33831.51 273.62 17115.50 88888.00 2019-05-29 20:13:12.000 149 33831.49 273.63 17115.53 88888.00 2019-05-29 20:13:13.000 149 33831.48 273.65 17115.55 88888.00 2019-05-29 20:13:14.000 149 33831.45 273.67 17115.52 88888.00 2019-05-29 20:13:15.000 149 33831.43 273.64 17115.52 37915.88 2019-05-29 20:13:16.000 149 33831.45 273.62 17115.46 88888.00 2019-05-29 20:13:17.000 149 33831.47 273.65 17115.50 88888.00 2019-05-29 20:13:18.000 149 33831.46 273.57 17115.50 88888.00 2019-05-29 20:13:19.000 149 33831.47 273.57 17115.49 88888.00 2019-05-29 20:13:20.000 149 33831.44 273.57 17115.44 37915.84 2019-05-29 20:13:21.000 149 33831.42 273.55 17115.42 88888.00 2019-05-29 20:13:22.000 149 33831.41 273.59 17115.43 88888.00 2019-05-29 20:13:23.000 149 33831.38 273.59 17115.43 88888.00 2019-05-29 20:13:24.000 149 33831.35 273.59 17115.44 88888.00 2019-05-29 20:13:25.000 149 33831.31 273.58 17115.44 37915.79 2019-05-29 20:13:26.000 149 33831.26 273.59 17115.41 88888.00 2019-05-29 20:13:27.000 149 33831.30 273.61 17115.42 88888.00 2019-05-29 20:13:28.000 149 33831.28 273.65 17115.45 88888.00 2019-05-29 20:13:29.000 149 33831.24 273.72 17115.46 88888.00 2019-05-29 20:13:30.000 149 33831.25 273.74 17115.43 37915.69 2019-05-29 20:13:31.000 149 33831.22 273.70 17115.46 88888.00 2019-05-29 20:13:32.000 149 33831.21 273.71 17115.46 88888.00 2019-05-29 20:13:33.000 149 33831.19 273.73 17115.50 88888.00 2019-05-29 20:13:34.000 149 33831.14 273.71 17115.52 88888.00 2019-05-29 20:13:35.000 149 33831.14 273.73 17115.53 37915.59 2019-05-29 20:13:36.000 149 33831.16 273.72 17115.54 88888.00 2019-05-29 20:13:37.000 149 33831.13 273.71 17115.52 88888.00 2019-05-29 20:13:38.000 149 33831.10 273.74 17115.50 88888.00 2019-05-29 20:13:39.000 149 33831.10 273.78 17115.49 88888.00 2019-05-29 20:13:40.000 149 33831.06 273.76 17115.46 37915.54 2019-05-29 20:13:41.000 149 33831.04 273.73 17115.47 88888.00 2019-05-29 20:13:42.000 149 33831.02 273.77 17115.49 88888.00 2019-05-29 20:13:43.000 149 33831.00 273.79 17115.47 88888.00 2019-05-29 20:13:44.000 149 33830.99 273.79 17115.50 88888.00 2019-05-29 20:13:45.000 149 33830.97 273.81 17115.52 37915.43 2019-05-29 20:13:46.000 149 33830.93 273.80 17115.50 88888.00 2019-05-29 20:13:47.000 149 33830.93 273.83 17115.50 88888.00 2019-05-29 20:13:48.000 149 33830.87 273.85 17115.53 88888.00 2019-05-29 20:13:49.000 149 33830.86 273.85 17115.57 88888.00 2019-05-29 20:13:50.000 149 33830.85 273.87 17115.58 37915.35 2019-05-29 20:13:51.000 149 33830.81 273.89 17115.58 88888.00 2019-05-29 20:13:52.000 149 33830.81 273.93 17115.60 88888.00 2019-05-29 20:13:53.000 149 33830.80 273.95 17115.64 88888.00 2019-05-29 20:13:54.000 149 33830.77 273.87 17115.64 88888.00 2019-05-29 20:13:55.000 149 33830.74 273.89 17115.60 37915.19 2019-05-29 20:13:56.000 149 33830.70 273.84 17115.57 88888.00 2019-05-29 20:13:57.000 149 33830.72 273.80 17115.55 88888.00 2019-05-29 20:13:58.000 149 33830.70 273.78 17115.53 88888.00 2019-05-29 20:13:59.000 149 33830.64 273.82 17115.49 88888.00 2019-05-29 20:14:00.000 149 33830.56 273.81 17115.52 37915.18 2019-05-29 20:14:01.000 149 33830.55 273.84 17115.52 88888.00 2019-05-29 20:14:02.000 149 33830.57 273.83 17115.50 88888.00 2019-05-29 20:14:03.000 149 33830.57 273.82 17115.46 88888.00 2019-05-29 20:14:04.000 149 33830.55 273.76 17115.50 88888.00 2019-05-29 20:14:05.000 149 33830.54 273.77 17115.53 37915.12 2019-05-29 20:14:06.000 149 33830.53 273.80 17115.53 88888.00 2019-05-29 20:14:07.000 149 33830.50 273.80 17115.49 88888.00 2019-05-29 20:14:08.000 149 33830.45 273.77 17115.52 88888.00 2019-05-29 20:14:09.000 149 33830.45 273.72 17115.48 88888.00 2019-05-29 20:14:10.000 149 33830.42 273.77 17115.45 37914.90 2019-05-29 20:14:11.000 149 33830.38 273.79 17115.47 88888.00 2019-05-29 20:14:12.000 149 33830.34 273.77 17115.49 88888.00 2019-05-29 20:14:13.000 149 33830.30 273.78 17115.49 88888.00 2019-05-29 20:14:14.000 149 33830.24 273.88 17115.50 88888.00 2019-05-29 20:14:15.000 149 33830.19 273.87 17115.51 37914.75 2019-05-29 20:14:16.000 149 33830.15 273.88 17115.51 88888.00 2019-05-29 20:14:17.000 149 33830.17 273.86 17115.50 88888.00 2019-05-29 20:14:18.000 149 33830.14 273.86 17115.51 88888.00 2019-05-29 20:14:19.000 149 33830.09 273.87 17115.56 88888.00 2019-05-29 20:14:20.000 149 33830.07 273.87 17115.56 37914.65 2019-05-29 20:14:21.000 149 33830.06 273.91 17115.56 88888.00 2019-05-29 20:14:22.000 149 33830.00 273.89 17115.55 88888.00 2019-05-29 20:14:23.000 149 33830.00 273.93 17115.53 88888.00 2019-05-29 20:14:24.000 149 33829.96 273.92 17115.53 88888.00 2019-05-29 20:14:25.000 149 33829.94 273.90 17115.53 37914.50 2019-05-29 20:14:26.000 149 33829.93 273.93 17115.54 88888.00 2019-05-29 20:14:27.000 149 33829.87 273.95 17115.57 88888.00 2019-05-29 20:14:28.000 149 33829.85 273.95 17115.55 88888.00 2019-05-29 20:14:29.000 149 33829.82 273.98 17115.54 88888.00 2019-05-29 20:14:30.000 149 33829.77 274.00 17115.52 37914.34 2019-05-29 20:14:31.000 149 33829.75 273.98 17115.50 88888.00 2019-05-29 20:14:32.000 149 33829.74 274.00 17115.51 88888.00 2019-05-29 20:14:33.000 149 33829.69 273.98 17115.50 88888.00 2019-05-29 20:14:34.000 149 33829.68 274.03 17115.54 88888.00 2019-05-29 20:14:35.000 149 33829.69 274.03 17115.57 37914.32 2019-05-29 20:14:36.000 149 33829.66 274.02 17115.57 88888.00 2019-05-29 20:14:37.000 149 33829.63 274.06 17115.55 88888.00 2019-05-29 20:14:38.000 149 33829.60 274.07 17115.58 88888.00 2019-05-29 20:14:39.000 149 33829.58 274.06 17115.62 88888.00 2019-05-29 20:14:40.000 149 33829.55 274.04 17115.59 37914.23 2019-05-29 20:14:41.000 149 33829.53 274.04 17115.59 88888.00 2019-05-29 20:14:42.000 149 33829.52 274.05 17115.54 88888.00 2019-05-29 20:14:43.000 149 33829.52 274.12 17115.56 88888.00 2019-05-29 20:14:44.000 149 33829.53 274.18 17115.54 88888.00 2019-05-29 20:14:45.000 149 33829.48 274.18 17115.52 37914.15 2019-05-29 20:14:46.000 149 33829.44 274.16 17115.56 88888.00 2019-05-29 20:14:47.000 149 33829.43 274.21 17115.58 88888.00 2019-05-29 20:14:48.000 149 33829.39 274.20 17115.58 88888.00 2019-05-29 20:14:49.000 149 33829.42 274.22 17115.61 88888.00 2019-05-29 20:14:50.000 149 33829.40 274.23 17115.64 37914.13 2019-05-29 20:14:51.000 149 33829.35 274.26 17115.63 88888.00 2019-05-29 20:14:52.000 149 33829.34 274.29 17115.61 88888.00 2019-05-29 20:14:53.000 149 33829.29 274.25 17115.61 88888.00 2019-05-29 20:14:54.000 149 33829.30 274.25 17115.62 88888.00 2019-05-29 20:14:55.000 149 33829.28 274.25 17115.63 37913.96 2019-05-29 20:14:56.000 149 33829.24 274.27 17115.57 88888.00 2019-05-29 20:14:57.000 149 33829.23 274.28 17115.57 88888.00 2019-05-29 20:14:58.000 149 33829.20 274.30 17115.59 88888.00 2019-05-29 20:14:59.000 149 33829.16 274.32 17115.62 88888.00 2019-05-29 20:15:00.000 149 33829.09 274.30 17115.61 37913.80 2019-05-29 20:15:01.000 149 33829.07 274.28 17115.61 88888.00 2019-05-29 20:15:02.000 149 33829.04 274.32 17115.60 88888.00 2019-05-29 20:15:03.000 149 33829.01 274.29 17115.60 88888.00 2019-05-29 20:15:04.000 149 33829.00 274.29 17115.64 88888.00 2019-05-29 20:15:05.000 149 33828.97 274.30 17115.70 37913.75 2019-05-29 20:15:06.000 149 33829.00 274.36 17115.69 88888.00 2019-05-29 20:15:07.000 149 33828.94 274.41 17115.65 88888.00 2019-05-29 20:15:08.000 149 33828.93 274.44 17115.64 88888.00 2019-05-29 20:15:09.000 149 33828.88 274.41 17115.65 88888.00 2019-05-29 20:15:10.000 149 33828.84 274.45 17115.64 37913.65 2019-05-29 20:15:11.000 149 33828.85 274.48 17115.63 88888.00 2019-05-29 20:15:12.000 149 33828.87 274.46 17115.64 88888.00 2019-05-29 20:15:13.000 149 33828.87 274.46 17115.62 88888.00 2019-05-29 20:15:14.000 149 33828.83 274.49 17115.58 88888.00 2019-05-29 20:15:15.000 149 33828.83 274.54 17115.60 37913.55 2019-05-29 20:15:16.000 149 33828.82 274.57 17115.62 88888.00 2019-05-29 20:15:17.000 149 33828.81 274.57 17115.64 88888.00 2019-05-29 20:15:18.000 149 33828.79 274.54 17115.64 88888.00 2019-05-29 20:15:19.000 149 33828.76 274.53 17115.65 88888.00 2019-05-29 20:15:20.000 149 33828.74 274.57 17115.64 37913.39 2019-05-29 20:15:21.000 149 33828.75 274.64 17115.62 88888.00 2019-05-29 20:15:22.000 149 33828.72 274.58 17115.64 88888.00 2019-05-29 20:15:23.000 149 33828.69 274.51 17115.65 88888.00 2019-05-29 20:15:24.000 149 33828.63 274.51 17115.71 88888.00 2019-05-29 20:15:25.000 149 33828.63 274.52 17115.71 37913.33 2019-05-29 20:15:26.000 149 33828.62 274.39 17115.71 88888.00 2019-05-29 20:15:27.000 149 33828.57 274.38 17115.70 88888.00 2019-05-29 20:15:28.000 149 33828.53 274.40 17115.71 88888.00 2019-05-29 20:15:29.000 149 33828.54 274.44 17115.76 88888.00 2019-05-29 20:15:30.000 149 33828.52 274.49 17115.73 37913.30 2019-05-29 20:15:31.000 149 33828.48 274.50 17115.68 88888.00 2019-05-29 20:15:32.000 149 33828.46 274.45 17115.68 88888.00 2019-05-29 20:15:33.000 149 33828.40 274.46 17115.66 88888.00 2019-05-29 20:15:34.000 149 33828.40 274.48 17115.65 88888.00 2019-05-29 20:15:35.000 149 33828.41 274.47 17115.66 37913.21 2019-05-29 20:15:36.000 149 33828.39 274.49 17115.63 88888.00 2019-05-29 20:15:37.000 149 33828.38 274.53 17115.66 88888.00 2019-05-29 20:15:38.000 149 33828.35 274.49 17115.67 88888.00 2019-05-29 20:15:39.000 149 33828.31 274.49 17115.62 88888.00 2019-05-29 20:15:40.000 149 33828.28 274.51 17115.61 37913.09 2019-05-29 20:15:41.000 149 33828.29 274.54 17115.61 88888.00 2019-05-29 20:15:42.000 149 33828.30 274.53 17115.61 88888.00 2019-05-29 20:15:43.000 149 33828.30 274.54 17115.64 88888.00 2019-05-29 20:15:44.000 149 33828.28 274.56 17115.62 88888.00 2019-05-29 20:15:45.000 149 33828.23 274.59 17115.61 37913.09 2019-05-29 20:15:46.000 149 33828.21 274.60 17115.55 88888.00 2019-05-29 20:15:47.000 149 33828.19 274.58 17115.60 88888.00 2019-05-29 20:15:48.000 149 33828.19 274.60 17115.59 88888.00 2019-05-29 20:15:49.000 149 33828.18 274.61 17115.61 88888.00 2019-05-29 20:15:50.000 149 33828.20 274.63 17115.61 37912.95 2019-05-29 20:15:51.000 149 33828.21 274.62 17115.65 88888.00 2019-05-29 20:15:52.000 149 33828.16 274.61 17115.67 88888.00 2019-05-29 20:15:53.000 149 33828.16 274.63 17115.68 88888.00 2019-05-29 20:15:54.000 149 33828.17 274.64 17115.64 88888.00 2019-05-29 20:15:55.000 149 33828.16 274.66 17115.66 37913.01 2019-05-29 20:15:56.000 149 33828.16 274.73 17115.64 88888.00 2019-05-29 20:15:57.000 149 33828.14 274.76 17115.60 88888.00 2019-05-29 20:15:58.000 149 33828.14 274.70 17115.63 88888.00 2019-05-29 20:15:59.000 149 33828.17 274.71 17115.66 88888.00 2019-05-29 20:16:00.000 149 33828.13 274.68 17115.67 37912.91 2019-05-29 20:16:01.000 149 33828.15 274.69 17115.69 88888.00 2019-05-29 20:16:02.000 149 33828.10 274.73 17115.69 88888.00 2019-05-29 20:16:03.000 149 33828.09 274.76 17115.67 88888.00 2019-05-29 20:16:04.000 149 33828.08 274.75 17115.70 88888.00 2019-05-29 20:16:05.000 149 33828.13 274.78 17115.71 37912.95 2019-05-29 20:16:06.000 149 33828.16 274.79 17115.71 88888.00 2019-05-29 20:16:07.000 149 33828.14 274.81 17115.70 88888.00 2019-05-29 20:16:08.000 149 33828.13 274.82 17115.66 88888.00 2019-05-29 20:16:09.000 149 33828.11 274.81 17115.69 88888.00 2019-05-29 20:16:10.000 149 33828.14 274.79 17115.70 37912.84 2019-05-29 20:16:11.000 149 33828.13 274.77 17115.69 88888.00 2019-05-29 20:16:12.000 149 33828.12 274.78 17115.69 88888.00 2019-05-29 20:16:13.000 149 33828.12 274.78 17115.68 88888.00 2019-05-29 20:16:14.000 149 33828.11 274.75 17115.67 88888.00 2019-05-29 20:16:15.000 149 33828.13 274.78 17115.68 37913.02 2019-05-29 20:16:16.000 149 33828.16 274.82 17115.69 88888.00 2019-05-29 20:16:17.000 149 33828.18 274.85 17115.68 88888.00 2019-05-29 20:16:18.000 149 33828.21 274.89 17115.67 88888.00 2019-05-29 20:16:19.000 149 33828.26 274.88 17115.66 88888.00 2019-05-29 20:16:20.000 149 33828.22 274.82 17115.64 37913.04 2019-05-29 20:16:21.000 149 33828.20 274.82 17115.63 88888.00 2019-05-29 20:16:22.000 149 33828.17 274.86 17115.68 88888.00 2019-05-29 20:16:23.000 149 33828.18 274.94 17115.70 88888.00 2019-05-29 20:16:24.000 149 33828.17 274.92 17115.72 88888.00 2019-05-29 20:16:25.000 149 33828.19 274.89 17115.74 37912.96 2019-05-29 20:16:26.000 149 33828.20 274.88 17115.70 88888.00 2019-05-29 20:16:27.000 149 33828.22 274.92 17115.68 88888.00 2019-05-29 20:16:28.000 149 33828.24 274.89 17115.65 88888.00 2019-05-29 20:16:29.000 149 33828.25 274.88 17115.65 88888.00 2019-05-29 20:16:30.000 149 33828.27 274.90 17115.67 37912.97 2019-05-29 20:16:31.000 149 33828.24 274.91 17115.69 88888.00 2019-05-29 20:16:32.000 149 33828.21 274.89 17115.67 88888.00 2019-05-29 20:16:33.000 149 33828.21 274.89 17115.69 88888.00 2019-05-29 20:16:34.000 149 33828.24 274.94 17115.69 88888.00 2019-05-29 20:16:35.000 149 33828.28 274.90 17115.66 37913.03 2019-05-29 20:16:36.000 149 33828.27 274.87 17115.63 88888.00 2019-05-29 20:16:37.000 149 33828.25 274.85 17115.60 88888.00 2019-05-29 20:16:38.000 149 33828.27 274.90 17115.61 88888.00 2019-05-29 20:16:39.000 149 33828.28 274.92 17115.62 88888.00 2019-05-29 20:16:40.000 149 33828.27 274.89 17115.64 37912.98 2019-05-29 20:16:41.000 149 33828.25 274.87 17115.64 88888.00 2019-05-29 20:16:42.000 149 33828.26 274.91 17115.63 88888.00 2019-05-29 20:16:43.000 149 33828.28 274.95 17115.63 88888.00 2019-05-29 20:16:44.000 149 33828.22 274.90 17115.61 88888.00 2019-05-29 20:16:45.000 149 33828.21 274.86 17115.63 37913.00 2019-05-29 20:16:46.000 149 33828.22 274.82 17115.66 88888.00 2019-05-29 20:16:47.000 149 33828.20 274.82 17115.66 88888.00 2019-05-29 20:16:48.000 149 33828.21 274.82 17115.66 88888.00 2019-05-29 20:16:49.000 149 33828.21 274.83 17115.68 88888.00 2019-05-29 20:16:50.000 149 33828.19 274.84 17115.66 37912.98 2019-05-29 20:16:51.000 149 33828.17 274.80 17115.65 88888.00 2019-05-29 20:16:52.000 149 33828.15 274.79 17115.68 88888.00 2019-05-29 20:16:53.000 149 33828.14 274.74 17115.68 88888.00 2019-05-29 20:16:54.000 149 33828.17 274.70 17115.67 88888.00 2019-05-29 20:16:55.000 149 33828.10 274.69 17115.66 37912.94 2019-05-29 20:16:56.000 149 33828.10 274.68 17115.62 88888.00 2019-05-29 20:16:57.000 149 33828.13 274.68 17115.64 88888.00 2019-05-29 20:16:58.000 149 33828.15 274.69 17115.63 88888.00 2019-05-29 20:16:59.000 149 33828.09 274.63 17115.67 88888.00 2019-05-29 20:17:00.000 149 33828.00 274.60 17115.69 37912.86 2019-05-29 20:17:01.000 149 33827.96 274.59 17115.65 88888.00 2019-05-29 20:17:02.000 149 33827.93 274.60 17115.68 88888.00 2019-05-29 20:17:03.000 149 33827.91 274.59 17115.69 88888.00 2019-05-29 20:17:04.000 149 33827.91 274.59 17115.65 88888.00 2019-05-29 20:17:05.000 149 33827.94 274.60 17115.66 37912.75 2019-05-29 20:17:06.000 149 33827.94 274.60 17115.66 88888.00 2019-05-29 20:17:07.000 149 33827.87 274.59 17115.66 88888.00 2019-05-29 20:17:08.000 149 33827.84 274.56 17115.68 88888.00 2019-05-29 20:17:09.000 149 33827.81 274.54 17115.69 88888.00 2019-05-29 20:17:10.000 149 33827.73 274.55 17115.69 37912.66 2019-05-29 20:17:11.000 149 33827.71 274.57 17115.67 88888.00 2019-05-29 20:17:12.000 149 33827.68 274.52 17115.66 88888.00 2019-05-29 20:17:13.000 149 33827.69 274.52 17115.67 88888.00 2019-05-29 20:17:14.000 149 33827.70 274.53 17115.68 88888.00 2019-05-29 20:17:15.000 149 33827.69 274.50 17115.70 37912.51 2019-05-29 20:17:16.000 149 33827.64 274.49 17115.69 88888.00 2019-05-29 20:17:17.000 149 33827.59 274.58 17115.72 88888.00 2019-05-29 20:17:18.000 149 33827.55 274.65 17115.74 88888.00 2019-05-29 20:17:19.000 149 33827.54 274.55 17115.73 88888.00 2019-05-29 20:17:20.000 149 33827.51 274.54 17115.72 37912.40 2019-05-29 20:17:21.000 149 33827.50 274.62 17115.68 88888.00 2019-05-29 20:17:22.000 149 33827.46 274.63 17115.70 88888.00 2019-05-29 20:17:23.000 149 33827.41 274.56 17115.69 88888.00 2019-05-29 20:17:24.000 149 33827.40 274.52 17115.72 88888.00 2019-05-29 20:17:25.000 149 33827.34 274.56 17115.77 37912.30 2019-05-29 20:17:26.000 149 33827.33 274.53 17115.79 88888.00 2019-05-29 20:17:27.000 149 33827.26 274.53 17115.76 88888.00 2019-05-29 20:17:28.000 149 33827.20 274.55 17115.75 88888.00 2019-05-29 20:17:29.000 149 33827.18 274.52 17115.75 88888.00 2019-05-29 20:17:30.000 149 33827.14 274.53 17115.76 37912.24 2019-05-29 20:17:31.000 149 33827.09 274.53 17115.75 88888.00 2019-05-29 20:17:32.000 149 33827.06 274.51 17115.76 88888.00 2019-05-29 20:17:33.000 149 33827.01 274.56 17115.79 88888.00 2019-05-29 20:17:34.000 149 33826.96 274.61 17115.79 88888.00 2019-05-29 20:17:35.000 149 33826.94 274.63 17115.76 37912.04 2019-05-29 20:17:36.000 149 33826.91 274.67 17115.76 88888.00 2019-05-29 20:17:37.000 149 33826.88 274.65 17115.81 88888.00 2019-05-29 20:17:38.000 149 33826.81 274.67 17115.77 88888.00 2019-05-29 20:17:39.000 149 33826.76 274.65 17115.75 88888.00 2019-05-29 20:17:40.000 149 33826.73 274.66 17115.79 37911.84 2019-05-29 20:17:41.000 149 33826.75 274.68 17115.83 88888.00 2019-05-29 20:17:42.000 149 33826.68 274.67 17115.81 88888.00 2019-05-29 20:17:43.000 149 33826.60 274.67 17115.78 88888.00 2019-05-29 20:17:44.000 149 33826.54 274.68 17115.75 88888.00 2019-05-29 20:17:45.000 149 33826.51 274.69 17115.77 37911.68 2019-05-29 20:17:46.000 149 33826.50 274.72 17115.78 88888.00 2019-05-29 20:17:47.000 149 33826.47 274.73 17115.80 88888.00 2019-05-29 20:17:48.000 149 33826.43 274.72 17115.78 88888.00 2019-05-29 20:17:49.000 149 33826.38 274.69 17115.82 88888.00 2019-05-29 20:17:50.000 149 33826.29 274.71 17115.86 37911.55 2019-05-29 20:17:51.000 149 33826.23 274.74 17115.87 88888.00 2019-05-29 20:17:52.000 149 33826.24 274.74 17115.83 88888.00 2019-05-29 20:17:53.000 149 33826.16 274.76 17115.85 88888.00 2019-05-29 20:17:54.000 149 33826.10 274.76 17115.89 88888.00 2019-05-29 20:17:55.000 149 33826.06 274.74 17115.89 37911.21 2019-05-29 20:17:56.000 149 33826.10 274.76 17115.88 88888.00 2019-05-29 20:17:57.000 149 33826.06 274.78 17115.88 88888.00 2019-05-29 20:17:58.000 149 33826.01 274.79 17115.88 88888.00 2019-05-29 20:17:59.000 149 33825.93 274.76 17115.88 88888.00 2019-05-29 20:18:00.000 149 33825.86 274.76 17115.89 37911.08 2019-05-29 20:18:01.000 149 33825.80 274.73 17115.89 88888.00 2019-05-29 20:18:02.000 149 33825.74 274.67 17115.89 88888.00 2019-05-29 20:18:03.000 149 33825.69 274.67 17115.87 88888.00 2019-05-29 20:18:04.000 149 33825.64 274.71 17115.90 88888.00 2019-05-29 20:18:05.000 149 33825.61 274.70 17115.91 37911.00 2019-05-29 20:18:06.000 149 33825.54 274.73 17115.89 88888.00 2019-05-29 20:18:07.000 149 33825.52 274.73 17115.85 88888.00 2019-05-29 20:18:08.000 149 33825.46 274.70 17115.83 88888.00 2019-05-29 20:18:09.000 149 33825.44 274.71 17115.82 88888.00 2019-05-29 20:18:10.000 149 33825.39 274.71 17115.86 37910.67 2019-05-29 20:18:11.000 149 33825.32 274.72 17115.85 88888.00 2019-05-29 20:18:12.000 149 33825.29 274.70 17115.86 88888.00 2019-05-29 20:18:13.000 149 33825.24 274.72 17115.89 88888.00 2019-05-29 20:18:14.000 149 33825.17 274.69 17115.89 88888.00 2019-05-29 20:18:15.000 149 33825.12 274.69 17115.90 37910.51 2019-05-29 20:18:16.000 149 33825.06 274.77 17115.92 88888.00 2019-05-29 20:18:17.000 149 33824.98 274.82 17115.88 88888.00 2019-05-29 20:18:18.000 149 33824.93 274.80 17115.87 88888.00 2019-05-29 20:18:19.000 149 33824.88 274.80 17115.90 88888.00 2019-05-29 20:18:20.000 149 33824.82 274.78 17115.91 37910.25 2019-05-29 20:18:21.000 149 33824.79 274.86 17115.94 88888.00 2019-05-29 20:18:22.000 149 33824.75 274.90 17115.97 88888.00 2019-05-29 20:18:23.000 149 33824.73 274.93 17115.94 88888.00 2019-05-29 20:18:24.000 149 33824.67 274.94 17115.91 88888.00 2019-05-29 20:18:25.000 149 33824.62 275.00 17115.94 37910.01 2019-05-29 20:18:26.000 149 33824.57 274.99 17115.92 88888.00 2019-05-29 20:18:27.000 149 33824.50 275.00 17115.95 88888.00 2019-05-29 20:18:28.000 149 33824.46 275.01 17115.94 88888.00 2019-05-29 20:18:29.000 149 33824.42 275.03 17115.97 88888.00 2019-05-29 20:18:30.000 149 33824.35 275.07 17115.99 37909.84 2019-05-29 20:18:31.000 149 33824.33 275.10 17116.00 88888.00 2019-05-29 20:18:32.000 149 33824.30 275.12 17116.05 88888.00 2019-05-29 20:18:33.000 149 33824.26 275.13 17116.08 88888.00 2019-05-29 20:18:34.000 149 33824.22 275.12 17116.09 88888.00 2019-05-29 20:18:35.000 149 33824.17 275.14 17116.09 37909.66 2019-05-29 20:18:36.000 149 33824.12 275.12 17116.08 88888.00 2019-05-29 20:18:37.000 149 33824.08 275.15 17116.07 88888.00 2019-05-29 20:18:38.000 149 33824.02 275.16 17116.06 88888.00 2019-05-29 20:18:39.000 149 33823.98 275.19 17116.01 88888.00 2019-05-29 20:18:40.000 149 33823.93 275.24 17116.05 37909.41 2019-05-29 20:18:41.000 149 33823.88 275.28 17116.05 88888.00 2019-05-29 20:18:42.000 149 33823.82 275.31 17116.03 88888.00 2019-05-29 20:18:43.000 149 33823.78 275.36 17116.07 88888.00 2019-05-29 20:18:44.000 149 33823.73 275.37 17116.07 88888.00 2019-05-29 20:18:45.000 149 33823.72 275.39 17116.09 37909.15 2019-05-29 20:18:46.000 149 33823.63 275.36 17116.11 88888.00 2019-05-29 20:18:47.000 149 33823.60 275.42 17116.12 88888.00 2019-05-29 20:18:48.000 149 33823.50 275.49 17116.13 88888.00 2019-05-29 20:18:49.000 149 33823.41 275.48 17116.13 88888.00 2019-05-29 20:18:50.000 149 33823.40 275.51 17116.14 37909.13 2019-05-29 20:18:51.000 149 33823.37 275.55 17116.16 88888.00 2019-05-29 20:18:52.000 149 33823.35 275.55 17116.14 88888.00 2019-05-29 20:18:53.000 149 33823.28 275.53 17116.15 88888.00 2019-05-29 20:18:54.000 149 33823.28 275.52 17116.15 88888.00 2019-05-29 20:18:55.000 149 33823.25 275.59 17116.16 37908.89 2019-05-29 20:18:56.000 149 33823.19 275.61 17116.12 88888.00 2019-05-29 20:18:57.000 149 33823.15 275.62 17116.13 88888.00 2019-05-29 20:18:58.000 149 33823.14 275.61 17116.14 88888.00 2019-05-29 20:18:59.000 149 33823.09 275.64 17116.21 88888.00 2019-05-29 20:19:00.000 149 33823.06 275.65 17116.17 37908.68 2019-05-29 20:19:01.000 149 33823.02 275.71 17116.16 88888.00 2019-05-29 20:19:02.000 149 33822.97 275.77 17116.16 88888.00 2019-05-29 20:19:03.000 149 33822.96 275.81 17116.14 88888.00 2019-05-29 20:19:04.000 149 33822.96 275.88 17116.17 88888.00 2019-05-29 20:19:05.000 149 33822.91 275.89 17116.13 37908.51 2019-05-29 20:19:06.000 149 33822.88 275.90 17116.09 88888.00 2019-05-29 20:19:07.000 149 33822.85 275.94 17116.08 88888.00 2019-05-29 20:19:08.000 149 33822.82 275.96 17116.10 88888.00 2019-05-29 20:19:09.000 149 33822.80 275.95 17116.07 88888.00 2019-05-29 20:19:10.000 149 33822.78 275.96 17116.10 37908.42 2019-05-29 20:19:11.000 149 33822.74 276.02 17116.13 88888.00 2019-05-29 20:19:12.000 149 33822.73 276.04 17116.10 88888.00 2019-05-29 20:19:13.000 149 33822.74 276.05 17116.11 88888.00 2019-05-29 20:19:14.000 149 33822.75 276.04 17116.11 88888.00 2019-05-29 20:19:15.000 149 33822.75 276.05 17116.14 37908.29 2019-05-29 20:19:16.000 149 33822.68 276.10 17116.17 88888.00 2019-05-29 20:19:17.000 149 33822.62 276.11 17116.14 88888.00 2019-05-29 20:19:18.000 149 33822.66 276.15 17116.13 88888.00 2019-05-29 20:19:19.000 149 33822.69 276.20 17116.11 88888.00 2019-05-29 20:19:20.000 149 33822.67 276.19 17116.10 37908.21 2019-05-29 20:19:21.000 149 33822.65 276.16 17116.09 88888.00 2019-05-29 20:19:22.000 149 33822.66 276.21 17116.08 88888.00 2019-05-29 20:19:23.000 149 33822.65 276.23 17116.07 88888.00 2019-05-29 20:19:24.000 149 33822.65 276.26 17116.13 88888.00 2019-05-29 20:19:25.000 149 33822.61 276.27 17116.13 37908.20 2019-05-29 20:19:26.000 149 33822.60 276.30 17116.13 88888.00 2019-05-29 20:19:27.000 149 33822.62 276.32 17116.13 88888.00 2019-05-29 20:19:28.000 149 33822.61 276.30 17116.11 88888.00 2019-05-29 20:19:29.000 149 33822.57 276.31 17116.10 88888.00 2019-05-29 20:19:30.000 149 33822.60 276.34 17116.11 37908.19 2019-05-29 20:19:31.000 149 33822.61 276.29 17116.13 88888.00 2019-05-29 20:19:32.000 149 33822.59 276.30 17116.13 88888.00 2019-05-29 20:19:33.000 149 33822.57 276.29 17116.18 88888.00 2019-05-29 20:19:34.000 149 33822.58 276.25 17116.13 88888.00 2019-05-29 20:19:35.000 149 33822.60 276.25 17116.11 37908.07 2019-05-29 20:19:36.000 149 33822.58 276.25 17116.12 88888.00 2019-05-29 20:19:37.000 149 33822.58 276.25 17116.10 88888.00 2019-05-29 20:19:38.000 149 33822.54 276.21 17116.09 88888.00 2019-05-29 20:19:39.000 149 33822.58 276.21 17116.08 88888.00 2019-05-29 20:19:40.000 149 33822.56 276.14 17116.10 37908.10 2019-05-29 20:19:41.000 149 33822.51 276.15 17116.07 88888.00 2019-05-29 20:19:42.000 149 33822.54 276.12 17116.09 88888.00 2019-05-29 20:19:43.000 149 33822.57 276.12 17116.11 88888.00 2019-05-29 20:19:44.000 149 33822.56 276.11 17116.10 88888.00 2019-05-29 20:19:45.000 149 33822.54 276.12 17116.09 37908.10 2019-05-29 20:19:46.000 149 33822.55 276.13 17116.15 88888.00 2019-05-29 20:19:47.000 149 33822.56 276.09 17116.11 88888.00 2019-05-29 20:19:48.000 149 33822.59 276.13 17116.10 88888.00 2019-05-29 20:19:49.000 149 33822.60 276.09 17116.10 88888.00 2019-05-29 20:19:50.000 149 33822.58 276.06 17116.10 37908.05 2019-05-29 20:19:51.000 149 33822.62 276.06 17116.08 88888.00 2019-05-29 20:19:52.000 149 33822.64 276.06 17116.04 88888.00 2019-05-29 20:19:53.000 149 33822.67 276.03 17116.05 88888.00 2019-05-29 20:19:54.000 149 33822.68 275.99 17116.03 88888.00 2019-05-29 20:19:55.000 149 33822.68 275.97 17116.09 37908.21 2019-05-29 20:19:56.000 149 33822.74 275.97 17116.05 88888.00 2019-05-29 20:19:57.000 149 33822.77 276.00 17116.05 88888.00 2019-05-29 20:19:58.000 149 33822.74 275.97 17116.05 88888.00 2019-05-29 20:19:59.000 149 33822.78 275.98 17116.05 88888.00 2019-05-29 20:20:00.000 149 33822.79 275.93 17116.05 37908.11 2019-05-29 20:20:01.000 149 33822.82 275.90 17116.06 88888.00 2019-05-29 20:20:02.000 149 33822.83 275.92 17116.03 88888.00 2019-05-29 20:20:03.000 149 33822.89 275.97 17116.04 88888.00 2019-05-29 20:20:04.000 149 33822.87 275.90 17115.99 88888.00 2019-05-29 20:20:05.000 149 33822.90 275.88 17115.98 37908.39 2019-05-29 20:20:06.000 149 33822.93 275.87 17116.04 88888.00 2019-05-29 20:20:07.000 149 33822.95 275.88 17116.03 88888.00 2019-05-29 20:20:08.000 149 33822.93 275.84 17115.97 88888.00 2019-05-29 20:20:09.000 149 33822.99 275.86 17115.99 88888.00 2019-05-29 20:20:10.000 149 33823.08 275.89 17116.04 37908.49 2019-05-29 20:20:11.000 149 33823.14 275.90 17116.05 88888.00 2019-05-29 20:20:12.000 149 33823.17 275.91 17116.01 88888.00 2019-05-29 20:20:13.000 149 33823.19 275.87 17115.99 88888.00 2019-05-29 20:20:14.000 149 33823.23 275.88 17116.02 88888.00 2019-05-29 20:20:15.000 149 33823.26 275.90 17116.03 37908.54 2019-05-29 20:20:16.000 149 33823.27 275.83 17115.95 88888.00 2019-05-29 20:20:17.000 149 33823.27 275.86 17115.96 88888.00 2019-05-29 20:20:18.000 149 33823.32 275.89 17115.98 88888.00 2019-05-29 20:20:19.000 149 33823.35 275.89 17115.98 88888.00 2019-05-29 20:20:20.000 149 33823.41 275.80 17115.99 37908.63 2019-05-29 20:20:21.000 149 33823.47 275.72 17115.94 88888.00 2019-05-29 20:20:22.000 149 33823.44 275.71 17115.94 88888.00 2019-05-29 20:20:23.000 149 33823.46 275.74 17115.95 88888.00 2019-05-29 20:20:24.000 149 33823.45 275.72 17115.97 88888.00 2019-05-29 20:20:25.000 149 33823.50 275.75 17115.98 37908.86 2019-05-29 20:20:26.000 149 33823.52 275.71 17115.98 88888.00 2019-05-29 20:20:27.000 149 33823.51 275.68 17115.99 88888.00 2019-05-29 20:20:28.000 149 33823.54 275.65 17115.98 88888.00 2019-05-29 20:20:29.000 149 33823.61 275.63 17115.96 88888.00 2019-05-29 20:20:30.000 149 33823.63 275.57 17115.95 37908.96 2019-05-29 20:20:31.000 149 33823.66 275.57 17115.96 88888.00 2019-05-29 20:20:32.000 149 33823.68 275.51 17115.99 88888.00 2019-05-29 20:20:33.000 149 33823.72 275.52 17115.99 88888.00 2019-05-29 20:20:34.000 149 33823.77 275.56 17115.99 88888.00 2019-05-29 20:20:35.000 149 33823.79 275.50 17115.95 37909.09 2019-05-29 20:20:36.000 149 33823.75 275.34 17115.97 88888.00 2019-05-29 20:20:37.000 149 33823.77 275.29 17115.97 88888.00 2019-05-29 20:20:38.000 149 33823.84 275.29 17116.01 88888.00 2019-05-29 20:20:39.000 149 33823.83 275.27 17115.99 88888.00 2019-05-29 20:20:40.000 149 33823.86 275.27 17115.97 37909.17 2019-05-29 20:20:41.000 149 33823.91 275.25 17115.93 88888.00 2019-05-29 20:20:42.000 149 33823.93 275.21 17115.91 88888.00 2019-05-29 20:20:43.000 149 33823.95 275.17 17115.90 88888.00 2019-05-29 20:20:44.000 149 33824.01 275.19 17115.96 88888.00 2019-05-29 20:20:45.000 149 33824.03 275.13 17115.98 37909.33 2019-05-29 20:20:46.000 149 33824.07 275.12 17115.96 88888.00 2019-05-29 20:20:47.000 149 33824.09 275.11 17115.96 88888.00 2019-05-29 20:20:48.000 149 33824.14 275.13 17115.92 88888.00 2019-05-29 20:20:49.000 149 33824.20 275.10 17115.92 88888.00 2019-05-29 20:20:50.000 149 33824.21 275.03 17115.95 37909.39 2019-05-29 20:20:51.000 149 33824.25 275.05 17115.94 88888.00 2019-05-29 20:20:52.000 149 33824.29 275.06 17115.93 88888.00 2019-05-29 20:20:53.000 149 33824.32 275.02 17115.94 88888.00 2019-05-29 20:20:54.000 149 33824.36 275.01 17115.93 88888.00 2019-05-29 20:20:55.000 149 33824.44 275.00 17115.96 37909.53 2019-05-29 20:20:56.000 149 33824.45 274.99 17115.97 88888.00 2019-05-29 20:20:57.000 149 33824.51 274.96 17115.96 88888.00 2019-05-29 20:20:58.000 149 33824.57 274.95 17115.99 88888.00 2019-05-29 20:20:59.000 149 33824.63 274.91 17115.97 88888.00 2019-05-29 20:21:00.000 149 33824.72 274.88 17115.92 37909.84 2019-05-29 20:21:01.000 149 33824.75 274.86 17115.90 88888.00 2019-05-29 20:21:02.000 149 33824.78 274.89 17115.94 88888.00 2019-05-29 20:21:03.000 149 33824.79 274.87 17115.96 88888.00 2019-05-29 20:21:04.000 149 33824.86 274.86 17115.98 88888.00 2019-05-29 20:21:05.000 149 33824.93 274.87 17115.95 37909.93 2019-05-29 20:21:06.000 149 33825.00 274.86 17115.92 88888.00 2019-05-29 20:21:07.000 149 33825.03 274.86 17115.94 88888.00 2019-05-29 20:21:08.000 149 33825.11 274.87 17115.94 88888.00 2019-05-29 20:21:09.000 149 33825.16 274.91 17115.95 88888.00 2019-05-29 20:21:10.000 149 33825.19 274.89 17115.96 37910.20 2019-05-29 20:21:11.000 149 33825.24 274.83 17115.97 88888.00 2019-05-29 20:21:12.000 149 33825.28 274.84 17115.94 88888.00 2019-05-29 20:21:13.000 149 33825.35 274.86 17115.95 88888.00 2019-05-29 20:21:14.000 149 33825.37 274.83 17115.98 88888.00 2019-05-29 20:21:15.000 149 33825.43 274.81 17115.94 37910.41 2019-05-29 20:21:16.000 149 33825.54 274.79 17115.90 88888.00 2019-05-29 20:21:17.000 149 33825.57 274.77 17115.88 88888.00 2019-05-29 20:21:18.000 149 33825.58 274.73 17115.89 88888.00 2019-05-29 20:21:19.000 149 33825.64 274.70 17115.87 88888.00 2019-05-29 20:21:20.000 149 33825.69 274.71 17115.84 37910.62 2019-05-29 20:21:21.000 149 33825.76 274.71 17115.85 88888.00 2019-05-29 20:21:22.000 149 33825.76 274.73 17115.82 88888.00 2019-05-29 20:21:23.000 149 33825.77 274.70 17115.85 88888.00 2019-05-29 20:21:24.000 149 33825.81 274.64 17115.83 88888.00 2019-05-29 20:21:25.000 149 33825.88 274.67 17115.85 37910.80 2019-05-29 20:21:26.000 149 33825.93 274.63 17115.83 88888.00 2019-05-29 20:21:27.000 149 33825.97 274.65 17115.81 88888.00 2019-05-29 20:21:28.000 149 33826.00 274.67 17115.79 88888.00 2019-05-29 20:21:29.000 149 33826.03 274.70 17115.82 88888.00 2019-05-29 20:21:30.000 149 33826.06 274.68 17115.81 37911.02 2019-05-29 20:21:31.000 149 33826.08 274.65 17115.80 88888.00 2019-05-29 20:21:32.000 149 33826.09 274.59 17115.82 88888.00 2019-05-29 20:21:33.000 149 33826.14 274.58 17115.80 88888.00 2019-05-29 20:21:34.000 149 33826.17 274.61 17115.78 88888.00 2019-05-29 20:21:35.000 149 33826.23 274.58 17115.76 37911.20 2019-05-29 20:21:36.000 149 33826.19 274.54 17115.74 88888.00 2019-05-29 20:21:37.000 149 33826.22 274.53 17115.77 88888.00 2019-05-29 20:21:38.000 149 33826.22 274.54 17115.78 88888.00 2019-05-29 20:21:39.000 149 33826.21 274.53 17115.77 88888.00 2019-05-29 20:21:40.000 149 33826.22 274.51 17115.76 37911.22 2019-05-29 20:21:41.000 149 33826.24 274.51 17115.76 88888.00 2019-05-29 20:21:42.000 149 33826.29 274.55 17115.78 88888.00 2019-05-29 20:21:43.000 149 33826.32 274.51 17115.78 88888.00 2019-05-29 20:21:44.000 149 33826.31 274.48 17115.72 88888.00 2019-05-29 20:21:45.000 149 33826.34 274.46 17115.72 37911.28 2019-05-29 20:21:46.000 149 33826.36 274.43 17115.73 88888.00 2019-05-29 20:21:47.000 149 33826.37 274.42 17115.76 88888.00 2019-05-29 20:21:48.000 149 33826.39 274.41 17115.77 88888.00 2019-05-29 20:21:49.000 149 33826.40 274.38 17115.78 88888.00 2019-05-29 20:21:50.000 149 33826.39 274.38 17115.76 37911.35 2019-05-29 20:21:51.000 149 33826.39 274.38 17115.74 88888.00 2019-05-29 20:21:52.000 149 33826.40 274.31 17115.75 88888.00 2019-05-29 20:21:53.000 149 33826.41 274.28 17115.75 88888.00 2019-05-29 20:21:54.000 149 33826.43 274.30 17115.77 88888.00 2019-05-29 20:21:55.000 149 33826.48 274.33 17115.78 37911.39 2019-05-29 20:21:56.000 149 33826.45 274.35 17115.79 88888.00 2019-05-29 20:21:57.000 149 33826.46 274.31 17115.80 88888.00 2019-05-29 20:21:58.000 149 33826.46 274.29 17115.83 88888.00 2019-05-29 20:21:59.000 149 33826.45 274.38 17115.81 88888.00 2019-05-29 20:22:00.000 149 33826.46 274.41 17115.78 37911.32 2019-05-29 20:22:01.000 149 33826.51 274.43 17115.76 88888.00 2019-05-29 20:22:02.000 149 33826.53 274.45 17115.77 88888.00 2019-05-29 20:22:03.000 149 33826.52 274.42 17115.77 88888.00 2019-05-29 20:22:04.000 149 33826.55 274.43 17115.77 88888.00 2019-05-29 20:22:05.000 149 33826.57 274.45 17115.75 37911.46 2019-05-29 20:22:06.000 149 33826.59 274.44 17115.73 88888.00 2019-05-29 20:22:07.000 149 33826.60 274.40 17115.72 88888.00 2019-05-29 20:22:08.000 149 33826.64 274.39 17115.73 88888.00 2019-05-29 20:22:09.000 149 33826.67 274.38 17115.70 88888.00 2019-05-29 20:22:10.000 149 33826.74 274.43 17115.69 37911.55 2019-05-29 20:22:11.000 149 33826.75 274.44 17115.71 88888.00 2019-05-29 20:22:12.000 149 33826.80 274.42 17115.72 88888.00 2019-05-29 20:22:13.000 149 33826.83 274.39 17115.69 88888.00 2019-05-29 20:22:14.000 149 33826.83 274.38 17115.69 88888.00 2019-05-29 20:22:15.000 149 33826.87 274.43 17115.68 37911.73 2019-05-29 20:22:16.000 149 33826.88 274.40 17115.66 88888.00 2019-05-29 20:22:17.000 149 33826.87 274.40 17115.65 88888.00 2019-05-29 20:22:18.000 149 33826.95 274.43 17115.65 88888.00 2019-05-29 20:22:19.000 149 33827.00 274.48 17115.67 88888.00 2019-05-29 20:22:20.000 149 33827.02 274.48 17115.68 37911.87 2019-05-29 20:22:21.000 149 33827.08 274.53 17115.71 88888.00 2019-05-29 20:22:22.000 149 33827.15 274.55 17115.70 88888.00 2019-05-29 20:22:23.000 149 33827.20 274.53 17115.70 88888.00 2019-05-29 20:22:24.000 149 33827.22 274.50 17115.71 88888.00 2019-05-29 20:22:25.000 149 33827.26 274.45 17115.71 37912.01 2019-05-29 20:22:26.000 149 33827.34 274.44 17115.69 88888.00 2019-05-29 20:22:27.000 149 33827.41 274.49 17115.68 88888.00 2019-05-29 20:22:28.000 149 33827.45 274.47 17115.67 88888.00 2019-05-29 20:22:29.000 149 33827.50 274.56 17115.66 88888.00 2019-05-29 20:22:30.000 149 33827.57 274.49 17115.61 37912.24 2019-05-29 20:22:31.000 149 33827.59 274.40 17115.66 88888.00 2019-05-29 20:22:32.000 149 33827.67 274.31 17115.67 88888.00 2019-05-29 20:22:33.000 149 33827.72 274.38 17115.67 88888.00 2019-05-29 20:22:34.000 149 33827.76 274.38 17115.67 88888.00 2019-05-29 20:22:35.000 149 33827.84 274.35 17115.63 37912.39 2019-05-29 20:22:36.000 149 33827.88 274.35 17115.60 88888.00 2019-05-29 20:22:37.000 149 33827.95 274.41 17115.62 88888.00 2019-05-29 20:22:38.000 149 33828.03 274.41 17115.64 88888.00 2019-05-29 20:22:39.000 149 33828.09 274.47 17115.64 88888.00 2019-05-29 20:22:40.000 149 33828.14 274.47 17115.62 37912.75 2019-05-29 20:22:41.000 149 33828.18 274.40 17115.60 88888.00 2019-05-29 20:22:42.000 149 33828.22 274.42 17115.59 88888.00 2019-05-29 20:22:43.000 149 33828.26 274.46 17115.61 88888.00 2019-05-29 20:22:44.000 149 33828.32 274.45 17115.61 88888.00 2019-05-29 20:22:45.000 149 33828.38 274.48 17115.60 37912.79 2019-05-29 20:22:46.000 149 33828.43 274.50 17115.61 88888.00 2019-05-29 20:22:47.000 149 33828.48 274.49 17115.58 88888.00 2019-05-29 20:22:48.000 149 33828.53 274.48 17115.58 88888.00 2019-05-29 20:22:49.000 149 33828.60 274.49 17115.58 88888.00 2019-05-29 20:22:50.000 149 33828.64 274.49 17115.59 37913.09 2019-05-29 20:22:51.000 149 33828.64 274.46 17115.59 88888.00 2019-05-29 20:22:52.000 149 33828.65 274.49 17115.55 88888.00 2019-05-29 20:22:53.000 149 33828.70 274.54 17115.59 88888.00 2019-05-29 20:22:54.000 149 33828.76 274.52 17115.61 88888.00 2019-05-29 20:22:55.000 149 33828.75 274.46 17115.63 37913.26 2019-05-29 20:22:56.000 149 33828.74 274.47 17115.61 88888.00 2019-05-29 20:22:57.000 149 33828.81 274.49 17115.59 88888.00 2019-05-29 20:22:58.000 149 33828.84 274.52 17115.63 88888.00 2019-05-29 20:22:59.000 149 33828.88 274.58 17115.60 88888.00 2019-05-29 20:23:00.000 149 33828.90 274.61 17115.57 37913.42 2019-05-29 20:23:01.000 149 33828.94 274.60 17115.59 88888.00 2019-05-29 20:23:02.000 149 33828.97 274.65 17115.59 88888.00 2019-05-29 20:23:03.000 149 33828.97 274.58 17115.60 88888.00 2019-05-29 20:23:04.000 149 33828.97 274.54 17115.58 88888.00 2019-05-29 20:23:05.000 149 33828.99 274.56 17115.57 37913.44 2019-05-29 20:23:06.000 149 33829.02 274.55 17115.55 88888.00 2019-05-29 20:23:07.000 149 33829.03 274.57 17115.56 88888.00 2019-05-29 20:23:08.000 149 33829.05 274.53 17115.58 88888.00 2019-05-29 20:23:09.000 149 33829.06 274.49 17115.54 88888.00 2019-05-29 20:23:10.000 149 33829.08 274.47 17115.50 37913.66 2019-05-29 20:23:11.000 149 33829.07 274.45 17115.57 88888.00 2019-05-29 20:23:12.000 149 33829.11 274.44 17115.54 88888.00 2019-05-29 20:23:13.000 149 33829.12 274.44 17115.51 88888.00 2019-05-29 20:23:14.000 149 33829.15 274.44 17115.54 88888.00 2019-05-29 20:23:15.000 149 33829.20 274.39 17115.55 37913.77 2019-05-29 20:23:16.000 149 33829.17 274.36 17115.55 88888.00 2019-05-29 20:23:17.000 149 33829.19 274.36 17115.53 88888.00 2019-05-29 20:23:18.000 149 33829.23 274.33 17115.48 88888.00 2019-05-29 20:23:19.000 149 33829.25 274.29 17115.50 88888.00 2019-05-29 20:23:20.000 149 33829.26 274.26 17115.52 37913.77 2019-05-29 20:23:21.000 149 33829.26 274.27 17115.54 88888.00 2019-05-29 20:23:22.000 149 33829.25 274.30 17115.54 88888.00 2019-05-29 20:23:23.000 149 33829.23 274.29 17115.51 88888.00 2019-05-29 20:23:24.000 149 33829.24 274.29 17115.56 88888.00 2019-05-29 20:23:25.000 149 33829.28 274.34 17115.57 37913.85 2019-05-29 20:23:26.000 149 33829.31 274.35 17115.56 88888.00 2019-05-29 20:23:27.000 149 33829.36 274.33 17115.59 88888.00 2019-05-29 20:23:28.000 149 33829.36 274.28 17115.55 88888.00 2019-05-29 20:23:29.000 149 33829.35 274.25 17115.51 88888.00 2019-05-29 20:23:30.000 149 33829.30 274.27 17115.49 37913.86 2019-05-29 20:23:31.000 149 33829.33 274.32 17115.48 88888.00 2019-05-29 20:23:32.000 149 33829.37 274.32 17115.47 88888.00 2019-05-29 20:23:33.000 149 33829.38 274.32 17115.47 88888.00 2019-05-29 20:23:34.000 149 33829.42 274.31 17115.47 88888.00 2019-05-29 20:23:35.000 149 33829.48 274.30 17115.51 37913.83 2019-05-29 20:23:36.000 149 33829.50 274.29 17115.51 88888.00 2019-05-29 20:23:37.000 149 33829.57 274.33 17115.53 88888.00 2019-05-29 20:23:38.000 149 33829.61 274.31 17115.53 88888.00 2019-05-29 20:23:39.000 149 33829.61 274.30 17115.52 88888.00 2019-05-29 20:23:40.000 149 33829.62 274.31 17115.54 37914.01 2019-05-29 20:23:41.000 149 33829.58 274.31 17115.54 88888.00 2019-05-29 20:23:42.000 149 33829.53 274.35 17115.52 88888.00 2019-05-29 20:23:43.000 149 33829.62 274.34 17115.49 88888.00 2019-05-29 20:23:44.000 149 33829.65 274.36 17115.52 88888.00 2019-05-29 20:23:45.000 149 33829.66 274.36 17115.53 37914.08 2019-05-29 20:23:46.000 149 33829.64 274.28 17115.55 88888.00 2019-05-29 20:23:47.000 149 33829.66 274.32 17115.57 88888.00 2019-05-29 20:23:48.000 149 33829.72 274.33 17115.58 88888.00 2019-05-29 20:23:49.000 149 33829.71 274.35 17115.58 88888.00 2019-05-29 20:23:50.000 149 33829.71 274.39 17115.53 37914.04 2019-05-29 20:23:51.000 149 33829.72 274.41 17115.55 88888.00 2019-05-29 20:23:52.000 149 33829.74 274.41 17115.53 88888.00 2019-05-29 20:23:53.000 149 33829.76 274.41 17115.50 88888.00 2019-05-29 20:23:54.000 149 33829.80 274.40 17115.50 88888.00 2019-05-29 20:23:55.000 149 33829.83 274.41 17115.48 37914.26 2019-05-29 20:23:56.000 149 33829.83 274.39 17115.45 88888.00 2019-05-29 20:23:57.000 149 33829.83 274.40 17115.47 88888.00 2019-05-29 20:23:58.000 149 33829.80 274.39 17115.49 88888.00 2019-05-29 20:23:59.000 149 33829.83 274.34 17115.48 88888.00 2019-05-29 20:24:00.000 149 33829.83 274.35 17115.52 37914.22 2019-05-29 20:24:01.000 149 33829.82 274.32 17115.47 88888.00 2019-05-29 20:24:02.000 149 33829.87 274.33 17115.46 88888.00 2019-05-29 20:24:03.000 149 33829.93 274.35 17115.48 88888.00 2019-05-29 20:24:04.000 149 33829.89 274.29 17115.49 88888.00 2019-05-29 20:24:05.000 149 33829.89 274.28 17115.50 37914.26 2019-05-29 20:24:06.000 149 33829.86 274.29 17115.48 88888.00 2019-05-29 20:24:07.000 149 33829.86 274.28 17115.46 88888.00 2019-05-29 20:24:08.000 149 33829.85 274.27 17115.46 88888.00 2019-05-29 20:24:09.000 149 33829.86 274.24 17115.46 88888.00 2019-05-29 20:24:10.000 149 33829.91 274.24 17115.48 37914.40 2019-05-29 20:24:11.000 149 33829.92 274.26 17115.48 88888.00 2019-05-29 20:24:12.000 149 33829.92 274.26 17115.46 88888.00 2019-05-29 20:24:13.000 149 33829.89 274.21 17115.49 88888.00 2019-05-29 20:24:14.000 149 33829.91 274.21 17115.50 88888.00 2019-05-29 20:24:15.000 149 33829.93 274.15 17115.43 37914.37 2019-05-29 20:24:16.000 149 33829.91 274.15 17115.38 88888.00 2019-05-29 20:24:17.000 149 33829.91 274.16 17115.39 88888.00 2019-05-29 20:24:18.000 149 33829.92 274.16 17115.42 88888.00 2019-05-29 20:24:19.000 149 33829.94 274.14 17115.43 88888.00 2019-05-29 20:24:20.000 149 33829.96 274.18 17115.45 37914.39 2019-05-29 20:24:21.000 149 33829.94 274.20 17115.43 88888.00 2019-05-29 20:24:22.000 149 33829.92 274.16 17115.46 88888.00 2019-05-29 20:24:23.000 149 33829.92 274.18 17115.49 88888.00 2019-05-29 20:24:24.000 149 33829.94 274.20 17115.51 88888.00 2019-05-29 20:24:25.000 149 33829.94 274.20 17115.46 37914.48 2019-05-29 20:24:26.000 149 33829.97 274.18 17115.47 88888.00 2019-05-29 20:24:27.000 149 33830.01 274.17 17115.46 88888.00 2019-05-29 20:24:28.000 149 33830.01 274.15 17115.46 88888.00 2019-05-29 20:24:29.000 149 33830.00 274.14 17115.44 88888.00 2019-05-29 20:24:30.000 149 33830.02 274.13 17115.41 37914.49 2019-05-29 20:24:31.000 149 33830.04 274.17 17115.42 88888.00 2019-05-29 20:24:32.000 149 33830.03 274.17 17115.40 88888.00 2019-05-29 20:24:33.000 149 33830.04 274.14 17115.43 88888.00 2019-05-29 20:24:34.000 149 33830.08 274.09 17115.45 88888.00 2019-05-29 20:24:35.000 149 33830.09 274.09 17115.43 37914.48 2019-05-29 20:24:36.000 149 33830.10 274.07 17115.43 88888.00 2019-05-29 20:24:37.000 149 33830.13 274.06 17115.47 88888.00 2019-05-29 20:24:38.000 149 33830.14 274.04 17115.44 88888.00 2019-05-29 20:24:39.000 149 33830.13 274.05 17115.40 88888.00 2019-05-29 20:24:40.000 149 33830.10 274.06 17115.38 37914.55 2019-05-29 20:24:41.000 149 33830.13 274.06 17115.40 88888.00 2019-05-29 20:24:42.000 149 33830.14 274.06 17115.42 88888.00 2019-05-29 20:24:43.000 149 33830.17 274.07 17115.42 88888.00 2019-05-29 20:24:44.000 149 33830.14 274.06 17115.43 88888.00 2019-05-29 20:24:45.000 149 33830.14 274.06 17115.37 37914.59 2019-05-29 20:24:46.000 149 33830.19 274.09 17115.39 88888.00 2019-05-29 20:24:47.000 149 33830.18 274.07 17115.40 88888.00 2019-05-29 20:24:48.000 149 33830.11 274.05 17115.40 88888.00 2019-05-29 20:24:49.000 149 33830.12 274.04 17115.39 88888.00 2019-05-29 20:24:50.000 149 33830.16 274.08 17115.38 37914.61 2019-05-29 20:24:51.000 149 33830.17 274.08 17115.39 88888.00 2019-05-29 20:24:52.000 149 33830.13 274.08 17115.43 88888.00 2019-05-29 20:24:53.000 149 33830.08 274.07 17115.42 88888.00 2019-05-29 20:24:54.000 149 33830.09 274.06 17115.42 88888.00 2019-05-29 20:24:55.000 149 33830.10 274.10 17115.46 37914.47 2019-05-29 20:24:56.000 149 33830.04 274.04 17115.45 88888.00 2019-05-29 20:24:57.000 149 33830.04 274.03 17115.40 88888.00 2019-05-29 20:24:58.000 149 33830.03 273.98 17115.37 88888.00 2019-05-29 20:24:59.000 149 33830.02 273.95 17115.39 88888.00 2019-05-29 20:25:00.000 149 33830.03 273.98 17115.43 37914.50 2019-05-29 20:25:01.000 149 33830.01 273.98 17115.43 88888.00 2019-05-29 20:25:02.000 149 33829.95 273.98 17115.42 88888.00 2019-05-29 20:25:03.000 149 33829.97 273.93 17115.38 88888.00 2019-05-29 20:25:04.000 149 33829.94 273.91 17115.42 88888.00 2019-05-29 20:25:05.000 149 33829.89 273.94 17115.43 37914.43 2019-05-29 20:25:06.000 149 33829.84 273.92 17115.40 88888.00 2019-05-29 20:25:07.000 149 33829.84 273.92 17115.45 88888.00 2019-05-29 20:25:08.000 149 33829.77 273.91 17115.50 88888.00 2019-05-29 20:25:09.000 149 33829.73 273.92 17115.48 88888.00 2019-05-29 20:25:10.000 149 33829.69 273.91 17115.48 37914.29 2019-05-29 20:25:11.000 149 33829.67 273.94 17115.51 88888.00 2019-05-29 20:25:12.000 149 33829.63 273.93 17115.54 88888.00 2019-05-29 20:25:13.000 149 33829.59 273.91 17115.52 88888.00 2019-05-29 20:25:14.000 149 33829.55 273.92 17115.51 88888.00 2019-05-29 20:25:15.000 149 33829.50 273.87 17115.46 37914.11 2019-05-29 20:25:16.000 149 33829.43 273.84 17115.48 88888.00 2019-05-29 20:25:17.000 149 33829.41 273.83 17115.45 88888.00 2019-05-29 20:25:18.000 149 33829.41 273.83 17115.47 88888.00 2019-05-29 20:25:19.000 149 33829.35 273.83 17115.53 88888.00 2019-05-29 20:25:20.000 149 33829.30 273.82 17115.52 37913.99 2019-05-29 20:25:21.000 149 33829.27 273.81 17115.49 88888.00 2019-05-29 20:25:22.000 149 33829.28 273.80 17115.49 88888.00 2019-05-29 20:25:23.000 149 33829.23 273.77 17115.52 88888.00 2019-05-29 20:25:24.000 149 33829.18 273.78 17115.53 88888.00 2019-05-29 20:25:25.000 149 33829.14 273.76 17115.52 37913.84 2019-05-29 20:25:26.000 149 33829.13 273.71 17115.54 88888.00 2019-05-29 20:25:27.000 149 33829.11 273.76 17115.51 88888.00 2019-05-29 20:25:28.000 149 33829.06 273.81 17115.49 88888.00 2019-05-29 20:25:29.000 149 33829.03 273.82 17115.52 88888.00 2019-05-29 20:25:30.000 149 33829.05 273.81 17115.55 37913.75 2019-05-29 20:25:31.000 149 33829.03 273.79 17115.56 88888.00 2019-05-29 20:25:32.000 149 33829.03 273.80 17115.57 88888.00 2019-05-29 20:25:33.000 149 33829.05 273.83 17115.58 88888.00 2019-05-29 20:25:34.000 149 33829.04 273.82 17115.57 88888.00 2019-05-29 20:25:35.000 149 33829.05 273.80 17115.60 37913.67 2019-05-29 20:25:36.000 149 33829.08 273.80 17115.58 88888.00 2019-05-29 20:25:37.000 149 33829.06 273.85 17115.59 88888.00 2019-05-29 20:25:38.000 149 33829.06 273.90 17115.61 88888.00 2019-05-29 20:25:39.000 149 33829.04 273.91 17115.61 88888.00 2019-05-29 20:25:40.000 149 33829.05 273.91 17115.58 37913.63 2019-05-29 20:25:41.000 149 33829.05 273.91 17115.55 88888.00 2019-05-29 20:25:42.000 149 33829.06 273.87 17115.58 88888.00 2019-05-29 20:25:43.000 149 33829.05 273.90 17115.59 88888.00 2019-05-29 20:25:44.000 149 33829.08 273.95 17115.57 88888.00 2019-05-29 20:25:45.000 149 33829.06 273.96 17115.60 37913.62 2019-05-29 20:25:46.000 149 33829.03 273.93 17115.57 88888.00 2019-05-29 20:25:47.000 149 33829.06 273.98 17115.59 88888.00 2019-05-29 20:25:48.000 149 33829.05 273.95 17115.57 88888.00 2019-05-29 20:25:49.000 149 33829.04 273.90 17115.57 88888.00 2019-05-29 20:25:50.000 149 33829.06 273.91 17115.56 37913.67 2019-05-29 20:25:51.000 149 33829.10 273.90 17115.61 88888.00 2019-05-29 20:25:52.000 149 33829.09 273.93 17115.60 88888.00 2019-05-29 20:25:53.000 149 33829.08 273.93 17115.58 88888.00 2019-05-29 20:25:54.000 149 33829.08 273.95 17115.56 88888.00 2019-05-29 20:25:55.000 149 33829.09 273.94 17115.57 37913.69 2019-05-29 20:25:56.000 149 33829.08 273.89 17115.59 88888.00 2019-05-29 20:25:57.000 149 33829.02 273.86 17115.61 88888.00 2019-05-29 20:25:58.000 149 33829.00 273.91 17115.59 88888.00 2019-05-29 20:25:59.000 149 33829.02 273.97 17115.62 88888.00 2019-05-29 20:26:00.000 149 33829.01 273.94 17115.60 37913.63 2019-05-29 20:26:01.000 149 33828.98 273.94 17115.57 88888.00 2019-05-29 20:26:02.000 149 33828.93 273.94 17115.56 88888.00 2019-05-29 20:26:03.000 149 33828.96 273.96 17115.57 88888.00 2019-05-29 20:26:04.000 149 33828.92 273.92 17115.54 88888.00 2019-05-29 20:26:05.000 149 33828.95 273.95 17115.57 37913.65 2019-05-29 20:26:06.000 149 33828.89 273.96 17115.60 88888.00 2019-05-29 20:26:07.000 149 33828.90 273.94 17115.62 88888.00 2019-05-29 20:26:08.000 149 33828.92 273.92 17115.63 88888.00 2019-05-29 20:26:09.000 149 33828.91 273.94 17115.65 88888.00 2019-05-29 20:26:10.000 149 33828.86 273.90 17115.65 37913.58 2019-05-29 20:26:11.000 149 33828.83 273.85 17115.66 88888.00 2019-05-29 20:26:12.000 149 33828.82 273.86 17115.63 88888.00 2019-05-29 20:26:13.000 149 33828.77 273.87 17115.58 88888.00 2019-05-29 20:26:14.000 149 33828.77 273.85 17115.59 88888.00 2019-05-29 20:26:15.000 149 33828.72 273.83 17115.56 37913.44 2019-05-29 20:26:16.000 149 33828.67 273.80 17115.61 88888.00 2019-05-29 20:26:17.000 149 33828.65 273.80 17115.60 88888.00 2019-05-29 20:26:18.000 149 33828.62 273.79 17115.59 88888.00 2019-05-29 20:26:19.000 149 33828.62 273.77 17115.59 88888.00 2019-05-29 20:26:20.000 149 33828.58 273.79 17115.59 37913.31 2019-05-29 20:26:21.000 149 33828.55 273.80 17115.63 88888.00 2019-05-29 20:26:22.000 149 33828.51 273.79 17115.64 88888.00 2019-05-29 20:26:23.000 149 33828.48 273.79 17115.64 88888.00 2019-05-29 20:26:24.000 149 33828.48 273.78 17115.66 88888.00 2019-05-29 20:26:25.000 149 33828.46 273.78 17115.65 37913.12 2019-05-29 20:26:26.000 149 33828.38 273.80 17115.66 88888.00 2019-05-29 20:26:27.000 149 33828.33 273.80 17115.66 88888.00 2019-05-29 20:26:28.000 149 33828.34 273.78 17115.66 88888.00 2019-05-29 20:26:29.000 149 33828.27 273.77 17115.67 88888.00 2019-05-29 20:26:30.000 149 33828.28 273.75 17115.66 37912.99 2019-05-29 20:26:31.000 149 33828.24 273.75 17115.70 88888.00 2019-05-29 20:26:32.000 149 33828.17 273.79 17115.72 88888.00 2019-05-29 20:26:33.000 149 33828.11 273.79 17115.71 88888.00 2019-05-29 20:26:34.000 149 33828.08 273.78 17115.67 88888.00 2019-05-29 20:26:35.000 149 33828.01 273.81 17115.69 37912.84 2019-05-29 20:26:36.000 149 33827.98 273.80 17115.69 88888.00 2019-05-29 20:26:37.000 149 33827.96 273.80 17115.67 88888.00 2019-05-29 20:26:38.000 149 33827.91 273.78 17115.65 88888.00 2019-05-29 20:26:39.000 149 33827.91 273.76 17115.66 88888.00 2019-05-29 20:26:40.000 149 33827.89 273.75 17115.68 37912.67 2019-05-29 20:26:41.000 149 33827.86 273.75 17115.69 88888.00 2019-05-29 20:26:42.000 149 33827.76 273.74 17115.67 88888.00 2019-05-29 20:26:43.000 149 33827.73 273.76 17115.69 88888.00 2019-05-29 20:26:44.000 149 33827.73 273.75 17115.70 88888.00 2019-05-29 20:26:45.000 149 33827.70 273.77 17115.69 37912.56 2019-05-29 20:26:46.000 149 33827.66 273.77 17115.70 88888.00 2019-05-29 20:26:47.000 149 33827.65 273.79 17115.67 88888.00 2019-05-29 20:26:48.000 149 33827.64 273.80 17115.67 88888.00 2019-05-29 20:26:49.000 149 33827.59 273.80 17115.72 88888.00 2019-05-29 20:26:50.000 149 33827.53 273.82 17115.75 37912.35 2019-05-29 20:26:51.000 149 33827.47 273.84 17115.73 88888.00 2019-05-29 20:26:52.000 149 33827.44 273.86 17115.73 88888.00 2019-05-29 20:26:53.000 149 33827.41 273.91 17115.73 88888.00 2019-05-29 20:26:54.000 149 33827.36 273.92 17115.74 88888.00 2019-05-29 20:26:55.000 149 33827.36 273.92 17115.74 37912.21 2019-05-29 20:26:56.000 149 33827.34 273.97 17115.78 88888.00 2019-05-29 20:26:57.000 149 33827.34 273.98 17115.77 88888.00 2019-05-29 20:26:58.000 149 33827.28 273.94 17115.73 88888.00 2019-05-29 20:26:59.000 149 33827.22 273.94 17115.69 88888.00 2019-05-29 20:27:00.000 149 33827.19 273.93 17115.74 37912.16 2019-05-29 20:27:01.000 149 33827.18 273.92 17115.75 88888.00 2019-05-29 20:27:02.000 149 33827.17 273.91 17115.75 88888.00 2019-05-29 20:27:03.000 149 33827.14 273.93 17115.70 88888.00 2019-05-29 20:27:04.000 149 33827.11 273.94 17115.69 88888.00 2019-05-29 20:27:05.000 149 33827.09 273.93 17115.72 37911.99 2019-05-29 20:27:06.000 149 33827.11 273.88 17115.68 88888.00 2019-05-29 20:27:07.000 149 33827.05 273.77 17115.70 88888.00 2019-05-29 20:27:08.000 149 33827.01 273.72 17115.72 88888.00 2019-05-29 20:27:09.000 149 33827.00 273.77 17115.75 88888.00 2019-05-29 20:27:10.000 149 33826.94 273.76 17115.72 37911.90 2019-05-29 20:27:11.000 149 33826.94 273.74 17115.72 88888.00 2019-05-29 20:27:12.000 149 33826.90 273.74 17115.75 88888.00 2019-05-29 20:27:13.000 149 33826.91 273.77 17115.77 88888.00 2019-05-29 20:27:14.000 149 33826.90 273.81 17115.74 88888.00 2019-05-29 20:27:15.000 149 33826.82 273.81 17115.72 37911.79 2019-05-29 20:27:16.000 149 33826.81 273.76 17115.68 88888.00 2019-05-29 20:27:17.000 149 33826.76 273.67 17115.70 88888.00 2019-05-29 20:27:18.000 149 33826.73 273.70 17115.72 88888.00 2019-05-29 20:27:19.000 149 33826.77 273.80 17115.71 88888.00 2019-05-29 20:27:20.000 149 33826.74 273.80 17115.70 37911.64 2019-05-29 20:27:21.000 149 33826.71 273.78 17115.69 88888.00 2019-05-29 20:27:22.000 149 33826.67 273.76 17115.71 88888.00 2019-05-29 20:27:23.000 149 33826.65 273.77 17115.69 88888.00 2019-05-29 20:27:24.000 149 33826.60 273.77 17115.68 88888.00 2019-05-29 20:27:25.000 149 33826.58 273.76 17115.72 37911.72 2019-05-29 20:27:26.000 149 33826.54 273.82 17115.73 88888.00 2019-05-29 20:27:27.000 149 33826.52 273.84 17115.75 88888.00 2019-05-29 20:27:28.000 149 33826.49 273.78 17115.77 88888.00 2019-05-29 20:27:29.000 149 33826.46 273.72 17115.79 88888.00 2019-05-29 20:27:30.000 149 33826.43 273.75 17115.82 37911.47 2019-05-29 20:27:31.000 149 33826.44 273.75 17115.82 88888.00 2019-05-29 20:27:32.000 149 33826.45 273.79 17115.78 88888.00 2019-05-29 20:27:33.000 149 33826.42 273.80 17115.78 88888.00 2019-05-29 20:27:34.000 149 33826.38 273.73 17115.82 88888.00 2019-05-29 20:27:35.000 149 33826.36 273.70 17115.85 37911.39 2019-05-29 20:27:36.000 149 33826.32 273.69 17115.83 88888.00 2019-05-29 20:27:37.000 149 33826.34 273.69 17115.82 88888.00 2019-05-29 20:27:38.000 149 33826.32 273.68 17115.83 88888.00 2019-05-29 20:27:39.000 149 33826.24 273.73 17115.84 88888.00 2019-05-29 20:27:40.000 149 33826.22 273.74 17115.83 37911.26 2019-05-29 20:27:41.000 149 33826.22 273.75 17115.87 88888.00 2019-05-29 20:27:42.000 149 33826.16 273.69 17115.86 88888.00 2019-05-29 20:27:43.000 149 33826.13 273.70 17115.85 88888.00 2019-05-29 20:27:44.000 149 33826.11 273.69 17115.86 88888.00 2019-05-29 20:27:45.000 149 33826.09 273.71 17115.86 37911.24 2019-05-29 20:27:46.000 149 33826.05 273.77 17115.86 88888.00 2019-05-29 20:27:47.000 149 33826.05 273.72 17115.87 88888.00 2019-05-29 20:27:48.000 149 33826.02 273.71 17115.85 88888.00 2019-05-29 20:27:49.000 149 33825.99 273.70 17115.83 88888.00 2019-05-29 20:27:50.000 149 33825.94 273.67 17115.86 37911.06 2019-05-29 20:27:51.000 149 33825.89 273.69 17115.87 88888.00 2019-05-29 20:27:52.000 149 33825.84 273.65 17115.90 88888.00 2019-05-29 20:27:53.000 149 33825.86 273.67 17115.92 88888.00 2019-05-29 20:27:54.000 149 33825.82 273.66 17115.93 88888.00 2019-05-29 20:27:55.000 149 33825.81 273.65 17115.91 37911.04 2019-05-29 20:27:56.000 149 33825.78 273.67 17115.89 88888.00 2019-05-29 20:27:57.000 149 33825.79 273.73 17115.85 88888.00 2019-05-29 20:27:58.000 149 33825.81 273.79 17115.88 88888.00 2019-05-29 20:27:59.000 149 33825.77 273.78 17115.88 88888.00 2019-05-29 20:28:00.000 149 33825.74 273.78 17115.87 37910.84 2019-05-29 20:28:01.000 149 33825.74 273.79 17115.86 88888.00 2019-05-29 20:28:02.000 149 33825.70 273.83 17115.88 88888.00 2019-05-29 20:28:03.000 149 33825.71 273.84 17115.88 88888.00 2019-05-29 20:28:04.000 149 33825.70 273.83 17115.90 88888.00 2019-05-29 20:28:05.000 149 33825.63 273.82 17115.92 37910.87 2019-05-29 20:28:06.000 149 33825.60 273.75 17115.95 88888.00 2019-05-29 20:28:07.000 149 33825.60 273.72 17115.93 88888.00 2019-05-29 20:28:08.000 149 33825.62 273.71 17115.92 88888.00 2019-05-29 20:28:09.000 149 33825.59 273.77 17115.95 88888.00 2019-05-29 20:28:10.000 149 33825.55 273.74 17115.99 37910.72 2019-05-29 20:28:11.000 149 33825.50 273.70 17115.97 88888.00 2019-05-29 20:28:12.000 149 33825.48 273.69 17115.95 88888.00 2019-05-29 20:28:13.000 149 33825.48 273.70 17115.96 88888.00 2019-05-29 20:28:14.000 149 33825.48 273.74 17115.96 88888.00 2019-05-29 20:28:15.000 149 33825.45 273.72 17115.96 37910.67 2019-05-29 20:28:16.000 149 33825.47 273.71 17115.94 88888.00 2019-05-29 20:28:17.000 149 33825.49 273.77 17115.94 88888.00 2019-05-29 20:28:18.000 149 33825.44 273.74 17115.98 88888.00 2019-05-29 20:28:19.000 149 33825.44 273.70 17115.97 88888.00 2019-05-29 20:28:20.000 149 33825.41 273.70 17116.00 37910.61 2019-05-29 20:28:21.000 149 33825.38 273.72 17115.96 88888.00 2019-05-29 20:28:22.000 149 33825.34 273.71 17115.97 88888.00 2019-05-29 20:28:23.000 149 33825.34 273.71 17115.98 88888.00 2019-05-29 20:28:24.000 149 33825.34 273.69 17115.94 88888.00 2019-05-29 20:28:25.000 149 33825.35 273.69 17115.95 37910.48 2019-05-29 20:28:26.000 149 33825.33 273.71 17115.91 88888.00 2019-05-29 20:28:27.000 149 33825.33 273.75 17115.93 88888.00 2019-05-29 20:28:28.000 149 33825.30 273.75 17115.94 88888.00 2019-05-29 20:28:29.000 149 33825.29 273.74 17115.89 88888.00 2019-05-29 20:28:30.000 149 33825.24 273.74 17115.88 37910.46 2019-05-29 20:28:31.000 149 33825.19 273.72 17115.89 88888.00 2019-05-29 20:28:32.000 149 33825.23 273.70 17115.89 88888.00 2019-05-29 20:28:33.000 149 33825.22 273.71 17115.91 88888.00 2019-05-29 20:28:34.000 149 33825.16 273.68 17115.91 88888.00 2019-05-29 20:28:35.000 149 33825.14 273.68 17115.92 37910.42 2019-05-29 20:28:36.000 149 33825.16 273.71 17115.97 88888.00 2019-05-29 20:28:37.000 149 33825.14 273.69 17115.95 88888.00 2019-05-29 20:28:38.000 149 33825.13 273.69 17115.94 88888.00 2019-05-29 20:28:39.000 149 33825.10 273.71 17115.93 88888.00 2019-05-29 20:28:40.000 149 33825.09 273.69 17115.95 37910.34 2019-05-29 20:28:41.000 149 33825.07 273.67 17115.95 88888.00 2019-05-29 20:28:42.000 149 33825.10 273.69 17115.94 88888.00 2019-05-29 20:28:43.000 149 33825.06 273.70 17115.92 88888.00 2019-05-29 20:28:44.000 149 33825.04 273.71 17115.93 88888.00 2019-05-29 20:28:45.000 149 33825.02 273.69 17115.93 37910.28 2019-05-29 20:28:46.000 149 33825.00 273.62 17115.93 88888.00 2019-05-29 20:28:47.000 149 33825.02 273.63 17115.96 88888.00 2019-05-29 20:28:48.000 149 33825.06 273.61 17116.00 88888.00 2019-05-29 20:28:49.000 149 33825.05 273.60 17115.99 88888.00 2019-05-29 20:28:50.000 149 33825.03 273.64 17115.96 37910.25 2019-05-29 20:28:51.000 149 33825.02 273.62 17115.93 88888.00 2019-05-29 20:28:52.000 149 33825.03 273.64 17115.94 88888.00 2019-05-29 20:28:53.000 149 33825.04 273.65 17115.98 88888.00 2019-05-29 20:28:54.000 149 33825.05 273.65 17115.98 88888.00 2019-05-29 20:28:55.000 149 33825.04 273.67 17115.97 37910.26 2019-05-29 20:28:56.000 149 33824.99 273.71 17115.93 88888.00 2019-05-29 20:28:57.000 149 33825.01 273.71 17115.94 88888.00 2019-05-29 20:28:58.000 149 33825.04 273.72 17115.91 88888.00 2019-05-29 20:28:59.000 149 33825.03 273.69 17115.92 88888.00 2019-05-29 20:29:00.000 149 33825.01 273.63 17115.94 37910.20 2019-05-29 20:29:01.000 149 33824.97 273.65 17115.95 88888.00 2019-05-29 20:29:02.000 149 33824.94 273.61 17115.93 88888.00 2019-05-29 20:29:03.000 149 33824.94 273.63 17115.94 88888.00 2019-05-29 20:29:04.000 149 33824.93 273.65 17115.97 88888.00 2019-05-29 20:29:05.000 149 33824.98 273.60 17115.98 37910.25 2019-05-29 20:29:06.000 149 33824.99 273.60 17115.98 88888.00 2019-05-29 20:29:07.000 149 33824.98 273.62 17115.99 88888.00 2019-05-29 20:29:08.000 149 33824.95 273.62 17116.00 88888.00 2019-05-29 20:29:09.000 149 33824.95 273.61 17115.98 88888.00 2019-05-29 20:29:10.000 149 33824.90 273.62 17115.98 37910.12 2019-05-29 20:29:11.000 149 33824.95 273.60 17115.95 88888.00 2019-05-29 20:29:12.000 149 33824.96 273.58 17115.96 88888.00 2019-05-29 20:29:13.000 149 33824.94 273.59 17115.95 88888.00 2019-05-29 20:29:14.000 149 33824.95 273.58 17115.92 88888.00 2019-05-29 20:29:15.000 149 33824.91 273.59 17115.92 37910.14 2019-05-29 20:29:16.000 149 33824.92 273.63 17115.95 88888.00 2019-05-29 20:29:17.000 149 33824.92 273.65 17115.95 88888.00 2019-05-29 20:29:18.000 149 33824.91 273.65 17115.96 88888.00 2019-05-29 20:29:19.000 149 33824.95 273.70 17115.98 88888.00 2019-05-29 20:29:20.000 149 33824.92 273.71 17115.97 37910.08 2019-05-29 20:29:21.000 149 33824.90 273.62 17115.97 88888.00 2019-05-29 20:29:22.000 149 33824.88 273.62 17115.97 88888.00 2019-05-29 20:29:23.000 149 33824.85 273.61 17116.00 88888.00 2019-05-29 20:29:24.000 149 33824.79 273.59 17115.96 88888.00 2019-05-29 20:29:25.000 149 33824.76 273.61 17115.91 37909.96 2019-05-29 20:29:26.000 149 33824.73 273.60 17115.96 88888.00 2019-05-29 20:29:27.000 149 33824.76 273.62 17116.02 88888.00 2019-05-29 20:29:28.000 149 33824.77 273.59 17116.01 88888.00 2019-05-29 20:29:29.000 149 33824.76 273.59 17116.00 88888.00 2019-05-29 20:29:30.000 149 33824.73 273.62 17115.97 37909.98 2019-05-29 20:29:31.000 149 33824.70 273.61 17115.97 88888.00 2019-05-29 20:29:32.000 149 33824.68 273.61 17115.96 88888.00 2019-05-29 20:29:33.000 149 33824.69 273.61 17116.02 88888.00 2019-05-29 20:29:34.000 149 33824.69 273.59 17116.02 88888.00 2019-05-29 20:29:35.000 149 33824.68 273.59 17116.02 37909.98 2019-05-29 20:29:36.000 149 33824.65 273.58 17116.02 88888.00 2019-05-29 20:29:37.000 149 33824.64 273.60 17115.99 88888.00 2019-05-29 20:29:38.000 149 33824.64 273.64 17116.02 88888.00 2019-05-29 20:29:39.000 149 33824.62 273.64 17116.01 88888.00 2019-05-29 20:29:40.000 149 33824.62 273.62 17116.00 37909.89 2019-05-29 20:29:41.000 149 33824.62 273.59 17116.04 88888.00 2019-05-29 20:29:42.000 149 33824.57 273.56 17116.07 88888.00 2019-05-29 20:29:43.000 149 33824.58 273.55 17116.05 88888.00 2019-05-29 20:29:44.000 149 33824.54 273.59 17116.03 88888.00 2019-05-29 20:29:45.000 149 33824.55 273.60 17116.02 37909.84 2019-05-29 20:29:46.000 149 33824.52 273.55 17115.99 88888.00 2019-05-29 20:29:47.000 149 33824.48 273.57 17115.97 88888.00 2019-05-29 20:29:48.000 149 33824.48 273.58 17115.99 88888.00 2019-05-29 20:29:49.000 149 33824.47 273.57 17116.00 88888.00 2019-05-29 20:29:50.000 149 33824.47 273.56 17116.01 37909.77 2019-05-29 20:29:51.000 149 33824.50 273.62 17116.00 88888.00 2019-05-29 20:29:52.000 149 33824.51 273.62 17116.03 88888.00 2019-05-29 20:29:53.000 149 33824.50 273.61 17116.06 88888.00 2019-05-29 20:29:54.000 149 33824.52 273.58 17116.05 88888.00 2019-05-29 20:29:55.000 149 33824.53 273.58 17116.04 37909.73 2019-05-29 20:29:56.000 149 33824.52 273.60 17116.06 88888.00 2019-05-29 20:29:57.000 149 33824.47 273.58 17116.05 88888.00 2019-05-29 20:29:58.000 149 33824.42 273.55 17116.03 88888.00 2019-05-29 20:29:59.000 149 33824.43 273.56 17116.07 88888.00 2019-05-29 20:30:00.000 149 33824.46 273.52 17116.10 37909.76 2019-05-29 20:30:01.000 149 33824.47 273.52 17116.05 88888.00 2019-05-29 20:30:02.000 149 33824.48 273.53 17116.06 88888.00 2019-05-29 20:30:03.000 149 33824.50 273.58 17116.06 88888.00 2019-05-29 20:30:04.000 149 33824.49 273.55 17116.03 88888.00 2019-05-29 20:30:05.000 149 33824.48 273.61 17116.05 37909.69 2019-05-29 20:30:06.000 149 33824.47 273.66 17116.06 88888.00 2019-05-29 20:30:07.000 149 33824.49 273.68 17116.03 88888.00 2019-05-29 20:30:08.000 149 33824.50 273.71 17116.06 88888.00 2019-05-29 20:30:09.000 149 33824.50 273.66 17116.06 88888.00 2019-05-29 20:30:10.000 149 33824.47 273.60 17116.02 37909.69 2019-05-29 20:30:11.000 149 33824.46 273.62 17115.99 88888.00 2019-05-29 20:30:12.000 149 33824.44 273.61 17115.97 88888.00 2019-05-29 20:30:13.000 149 33824.44 273.59 17116.01 88888.00 2019-05-29 20:30:14.000 149 33824.45 273.62 17116.03 88888.00 2019-05-29 20:30:15.000 149 33824.48 273.66 17116.04 37909.65 2019-05-29 20:30:16.000 149 33824.47 273.65 17116.06 88888.00 2019-05-29 20:30:17.000 149 33824.48 273.66 17116.04 88888.00 2019-05-29 20:30:18.000 149 33824.51 273.65 17116.02 88888.00 2019-05-29 20:30:19.000 149 33824.49 273.68 17115.99 88888.00 2019-05-29 20:30:20.000 149 33824.47 273.69 17116.01 37909.69 2019-05-29 20:30:21.000 149 33824.48 273.67 17116.02 88888.00 2019-05-29 20:30:22.000 149 33824.47 273.66 17116.03 88888.00 2019-05-29 20:30:23.000 149 33824.53 273.61 17116.03 88888.00 2019-05-29 20:30:24.000 149 33824.53 273.63 17115.99 88888.00 2019-05-29 20:30:25.000 149 33824.50 273.69 17116.00 37909.79 2019-05-29 20:30:26.000 149 33824.51 273.73 17116.00 88888.00 2019-05-29 20:30:27.000 149 33824.51 273.70 17115.97 88888.00 2019-05-29 20:30:28.000 149 33824.52 273.66 17115.99 88888.00 2019-05-29 20:30:29.000 149 33824.57 273.72 17116.03 88888.00 2019-05-29 20:30:30.000 149 33824.57 273.74 17116.03 37909.66 2019-05-29 20:30:31.000 149 33824.57 273.74 17116.04 88888.00 2019-05-29 20:30:32.000 149 33824.56 273.79 17116.03 88888.00 2019-05-29 20:30:33.000 149 33824.52 273.80 17116.06 88888.00 2019-05-29 20:30:34.000 149 33824.51 273.82 17116.05 88888.00 2019-05-29 20:30:35.000 149 33824.51 273.80 17116.05 37909.77 2019-05-29 20:30:36.000 149 33824.50 273.78 17116.03 88888.00 2019-05-29 20:30:37.000 149 33824.52 273.80 17116.01 88888.00 2019-05-29 20:30:38.000 149 33824.51 273.83 17116.00 88888.00 2019-05-29 20:30:39.000 149 33824.50 273.81 17116.00 88888.00 2019-05-29 20:30:40.000 149 33824.47 273.81 17116.03 37909.73 2019-05-29 20:30:41.000 149 33824.47 273.81 17116.03 88888.00 2019-05-29 20:30:42.000 149 33824.48 273.81 17116.02 88888.00 2019-05-29 20:30:43.000 149 33824.49 273.82 17116.02 88888.00 2019-05-29 20:30:44.000 149 33824.47 273.78 17115.99 88888.00 2019-05-29 20:30:45.000 149 33824.46 273.81 17116.00 37909.76 2019-05-29 20:30:46.000 149 33824.43 273.79 17116.02 88888.00 2019-05-29 20:30:47.000 149 33824.44 273.78 17116.03 88888.00 2019-05-29 20:30:48.000 149 33824.45 273.81 17116.03 88888.00 2019-05-29 20:30:49.000 149 33824.48 273.82 17116.03 88888.00 2019-05-29 20:30:50.000 149 33824.44 273.86 17116.01 37909.77 2019-05-29 20:30:51.000 149 33824.44 273.84 17116.01 88888.00 2019-05-29 20:30:52.000 149 33824.41 273.85 17116.02 88888.00 2019-05-29 20:30:53.000 149 33824.41 273.86 17116.03 88888.00 2019-05-29 20:30:54.000 149 33824.40 273.84 17116.03 88888.00 2019-05-29 20:30:55.000 149 33824.44 273.81 17116.04 37909.77 2019-05-29 20:30:56.000 149 33824.42 273.81 17116.02 88888.00 2019-05-29 20:30:57.000 149 33824.40 273.81 17116.00 88888.00 2019-05-29 20:30:58.000 149 33824.39 273.79 17116.04 88888.00 2019-05-29 20:30:59.000 149 33824.41 273.81 17116.02 88888.00 2019-05-29 20:31:00.000 149 33824.41 273.84 17116.00 37909.67 2019-05-29 20:31:01.000 149 33824.42 273.86 17115.98 88888.00 2019-05-29 20:31:02.000 149 33824.40 273.87 17115.97 88888.00 2019-05-29 20:31:03.000 149 33824.40 273.84 17115.99 88888.00 2019-05-29 20:31:04.000 149 33824.36 273.82 17115.98 88888.00 2019-05-29 20:31:05.000 149 33824.40 273.83 17115.96 37909.66 2019-05-29 20:31:06.000 149 33824.38 273.84 17115.96 88888.00 2019-05-29 20:31:07.000 149 33824.36 273.85 17115.99 88888.00 2019-05-29 20:31:08.000 149 33824.36 273.86 17115.99 88888.00 2019-05-29 20:31:09.000 149 33824.39 273.88 17116.01 88888.00 2019-05-29 20:31:10.000 149 33824.39 273.90 17116.02 37909.72 2019-05-29 20:31:11.000 149 33824.40 273.89 17116.00 88888.00 2019-05-29 20:31:12.000 149 33824.42 273.84 17115.99 88888.00 2019-05-29 20:31:13.000 149 33824.40 273.81 17116.01 88888.00 2019-05-29 20:31:14.000 149 33824.40 273.81 17115.99 88888.00 2019-05-29 20:31:15.000 149 33824.37 273.84 17115.97 37909.75 2019-05-29 20:31:16.000 149 33824.34 273.87 17115.99 88888.00 2019-05-29 20:31:17.000 149 33824.34 273.89 17116.00 88888.00 2019-05-29 20:31:18.000 149 33824.33 273.87 17116.02 88888.00 2019-05-29 20:31:19.000 149 33824.32 273.82 17116.01 88888.00 2019-05-29 20:31:20.000 149 33824.28 273.85 17116.02 37909.69 2019-05-29 20:31:21.000 149 33824.27 273.85 17116.04 88888.00 2019-05-29 20:31:22.000 149 33824.31 273.84 17116.08 88888.00 2019-05-29 20:31:23.000 149 33824.31 273.83 17116.07 88888.00 2019-05-29 20:31:24.000 149 33824.31 273.84 17116.03 88888.00 2019-05-29 20:31:25.000 149 33824.34 273.85 17116.02 37909.60 2019-05-29 20:31:26.000 149 33824.40 273.83 17116.04 88888.00 2019-05-29 20:31:27.000 149 33824.42 273.81 17116.04 88888.00 2019-05-29 20:31:28.000 149 33824.36 273.82 17116.05 88888.00 2019-05-29 20:31:29.000 149 33824.36 273.84 17116.07 88888.00 2019-05-29 20:31:30.000 149 33824.34 273.80 17116.04 37909.68 2019-05-29 20:31:31.000 149 33824.39 273.79 17116.05 88888.00 2019-05-29 20:31:32.000 149 33824.38 273.81 17116.09 88888.00 2019-05-29 20:31:33.000 149 33824.42 273.79 17116.05 88888.00 2019-05-29 20:31:34.000 149 33824.42 273.76 17116.01 88888.00 2019-05-29 20:31:35.000 149 33824.40 273.75 17116.01 37909.78 2019-05-29 20:31:36.000 149 33824.35 273.77 17116.01 88888.00 2019-05-29 20:31:37.000 149 33824.41 273.78 17116.06 88888.00 2019-05-29 20:31:38.000 149 33824.42 273.76 17116.04 88888.00 2019-05-29 20:31:39.000 149 33824.44 273.75 17116.03 88888.00 2019-05-29 20:31:40.000 149 33824.44 273.77 17116.05 37909.78 2019-05-29 20:31:41.000 149 33824.44 273.71 17116.04 88888.00 2019-05-29 20:31:42.000 149 33824.44 273.77 17116.02 88888.00 2019-05-29 20:31:43.000 149 33824.41 273.80 17116.05 88888.00 2019-05-29 20:31:44.000 149 33824.44 273.75 17116.05 88888.00 2019-05-29 20:31:45.000 149 33824.43 273.76 17116.01 37909.75 2019-05-29 20:31:46.000 149 33824.42 273.74 17116.00 88888.00 2019-05-29 20:31:47.000 149 33824.48 273.72 17116.01 88888.00 2019-05-29 20:31:48.000 149 33824.47 273.63 17116.06 88888.00 2019-05-29 20:31:49.000 149 33824.46 273.64 17116.07 88888.00 2019-05-29 20:31:50.000 149 33824.47 273.64 17116.02 37909.80 2019-05-29 20:31:51.000 149 33824.50 273.66 17115.99 88888.00 2019-05-29 20:31:52.000 149 33824.54 273.65 17116.00 88888.00 2019-05-29 20:31:53.000 149 33824.56 273.64 17116.01 88888.00 2019-05-29 20:31:54.000 149 33824.58 273.68 17115.99 88888.00 2019-05-29 20:31:55.000 149 33824.58 273.65 17116.02 37909.78 2019-05-29 20:31:56.000 149 33824.58 273.65 17116.00 88888.00 2019-05-29 20:31:57.000 149 33824.60 273.61 17116.03 88888.00 2019-05-29 20:31:58.000 149 33824.60 273.63 17116.01 88888.00 2019-05-29 20:31:59.000 149 33824.65 273.62 17116.01 88888.00 2019-05-29 20:32:00.000 149 33824.65 273.63 17116.04 37909.83 2019-05-29 20:32:01.000 149 33824.64 273.64 17116.05 88888.00 2019-05-29 20:32:02.000 149 33824.65 273.65 17116.04 88888.00 2019-05-29 20:32:03.000 149 33824.66 273.68 17116.02 88888.00 2019-05-29 20:32:04.000 149 33824.66 273.68 17116.02 88888.00 2019-05-29 20:32:05.000 149 33824.68 273.68 17116.06 37909.93 2019-05-29 20:32:06.000 149 33824.69 273.68 17116.06 88888.00 2019-05-29 20:32:07.000 149 33824.71 273.70 17116.06 88888.00 2019-05-29 20:32:08.000 149 33824.73 273.67 17116.04 88888.00 2019-05-29 20:32:09.000 149 33824.73 273.65 17116.09 88888.00 2019-05-29 20:32:10.000 149 33824.73 273.63 17116.07 37909.88 2019-05-29 20:32:11.000 149 33824.75 273.67 17116.04 88888.00 2019-05-29 20:32:12.000 149 33824.75 273.68 17116.04 88888.00 2019-05-29 20:32:13.000 149 33824.76 273.69 17116.00 88888.00 2019-05-29 20:32:14.000 149 33824.76 273.69 17115.96 88888.00 2019-05-29 20:32:15.000 149 33824.77 273.65 17115.96 37909.99 2019-05-29 20:32:16.000 149 33824.78 273.60 17115.97 88888.00 2019-05-29 20:32:17.000 149 33824.78 273.55 17115.98 88888.00 2019-05-29 20:32:18.000 149 33824.78 273.57 17115.96 88888.00 2019-05-29 20:32:19.000 149 33824.77 273.60 17115.99 88888.00 2019-05-29 20:32:20.000 149 33824.77 273.57 17115.95 37910.00 2019-05-29 20:32:21.000 149 33824.84 273.53 17115.99 88888.00 2019-05-29 20:32:22.000 149 33824.87 273.52 17116.03 88888.00 2019-05-29 20:32:23.000 149 33824.84 273.51 17116.01 88888.00 2019-05-29 20:32:24.000 149 33824.84 273.52 17115.98 88888.00 2019-05-29 20:32:25.000 149 33824.90 273.54 17116.01 37910.13 2019-05-29 20:32:26.000 149 33824.93 273.54 17116.03 88888.00 2019-05-29 20:32:27.000 149 33824.92 273.56 17116.02 88888.00 2019-05-29 20:32:28.000 149 33824.93 273.55 17116.00 88888.00 2019-05-29 20:32:29.000 149 33824.92 273.52 17116.04 88888.00 2019-05-29 20:32:30.000 149 33824.90 273.51 17116.03 37910.14 2019-05-29 20:32:31.000 149 33824.91 273.54 17116.00 88888.00 2019-05-29 20:32:32.000 149 33824.94 273.55 17116.03 88888.00 2019-05-29 20:32:33.000 149 33824.93 273.56 17116.04 88888.00 2019-05-29 20:32:34.000 149 33824.94 273.53 17115.99 88888.00 2019-05-29 20:32:35.000 149 33824.94 273.53 17115.99 37910.25 2019-05-29 20:32:36.000 149 33824.97 273.52 17115.98 88888.00 2019-05-29 20:32:37.000 149 33825.01 273.48 17115.98 88888.00 2019-05-29 20:32:38.000 149 33825.02 273.44 17116.00 88888.00 2019-05-29 20:32:39.000 149 33825.02 273.45 17115.98 88888.00 2019-05-29 20:32:40.000 149 33825.04 273.45 17115.98 37910.30 2019-05-29 20:32:41.000 149 33825.07 273.41 17116.02 88888.00 2019-05-29 20:32:42.000 149 33825.09 273.42 17116.07 88888.00 2019-05-29 20:32:43.000 149 33825.11 273.37 17116.00 88888.00 2019-05-29 20:32:44.000 149 33825.16 273.35 17116.01 88888.00 2019-05-29 20:32:45.000 149 33825.17 273.40 17116.01 37910.21 2019-05-29 20:32:46.000 149 33825.18 273.39 17116.04 88888.00 2019-05-29 20:32:47.000 149 33825.23 273.41 17116.03 88888.00 2019-05-29 20:32:48.000 149 33825.18 273.38 17116.04 88888.00 2019-05-29 20:32:49.000 149 33825.18 273.34 17116.02 88888.00 2019-05-29 20:32:50.000 149 33825.19 273.30 17115.96 37910.33 2019-05-29 20:32:51.000 149 33825.21 273.32 17115.96 88888.00 2019-05-29 20:32:52.000 149 33825.23 273.31 17115.98 88888.00 2019-05-29 20:32:53.000 149 33825.19 273.34 17115.98 88888.00 2019-05-29 20:32:54.000 149 33825.16 273.35 17116.02 88888.00 2019-05-29 20:32:55.000 149 33825.20 273.31 17116.07 37910.32 2019-05-29 20:32:56.000 149 33825.24 273.30 17116.05 88888.00 2019-05-29 20:32:57.000 149 33825.26 273.27 17116.02 88888.00 2019-05-29 20:32:58.000 149 33825.26 273.26 17116.01 88888.00 2019-05-29 20:32:59.000 149 33825.26 273.27 17116.01 88888.00 2019-05-29 20:33:00.000 149 33825.27 273.26 17116.03 37910.48 2019-05-29 20:33:01.000 149 33825.29 273.27 17116.00 88888.00 2019-05-29 20:33:02.000 149 33825.33 273.27 17116.02 88888.00 2019-05-29 20:33:03.000 149 33825.36 273.26 17116.00 88888.00 2019-05-29 20:33:04.000 149 33825.36 273.21 17115.99 88888.00 2019-05-29 20:33:05.000 149 33825.35 273.21 17115.96 37910.39 2019-05-29 20:33:06.000 149 33825.34 273.21 17115.97 88888.00 2019-05-29 20:33:07.000 149 33825.39 273.21 17115.99 88888.00 2019-05-29 20:33:08.000 149 33825.38 273.20 17115.96 88888.00 2019-05-29 20:33:09.000 149 33825.37 273.18 17115.94 88888.00 2019-05-29 20:33:10.000 149 33825.39 273.18 17115.95 37910.53 2019-05-29 20:33:11.000 149 33825.41 273.23 17115.91 88888.00 2019-05-29 20:33:12.000 149 33825.43 273.25 17115.94 88888.00 2019-05-29 20:33:13.000 149 33825.43 273.23 17115.93 88888.00 2019-05-29 20:33:14.000 149 33825.45 273.18 17115.93 88888.00 2019-05-29 20:33:15.000 149 33825.48 273.18 17115.94 37910.65 2019-05-29 20:33:16.000 149 33825.51 273.19 17115.95 88888.00 2019-05-29 20:33:17.000 149 33825.51 273.21 17115.99 88888.00 2019-05-29 20:33:18.000 149 33825.54 273.17 17115.93 88888.00 2019-05-29 20:33:19.000 149 33825.57 273.15 17115.94 88888.00 2019-05-29 20:33:20.000 149 33825.57 273.16 17115.92 37910.67 2019-05-29 20:33:21.000 149 33825.60 273.15 17115.94 88888.00 2019-05-29 20:33:22.000 149 33825.61 273.16 17115.95 88888.00 2019-05-29 20:33:23.000 149 33825.61 273.15 17115.95 88888.00 2019-05-29 20:33:24.000 149 33825.61 273.14 17115.95 88888.00 2019-05-29 20:33:25.000 149 33825.64 273.12 17115.93 37910.76 2019-05-29 20:33:26.000 149 33825.64 273.10 17115.98 88888.00 2019-05-29 20:33:27.000 149 33825.61 273.11 17115.97 88888.00 2019-05-29 20:33:28.000 149 33825.63 273.07 17115.94 88888.00 2019-05-29 20:33:29.000 149 33825.66 273.08 17115.99 88888.00 2019-05-29 20:33:30.000 149 33825.66 273.06 17115.94 37910.77 2019-05-29 20:33:31.000 149 33825.69 273.05 17115.96 88888.00 2019-05-29 20:33:32.000 149 33825.71 273.05 17116.02 88888.00 2019-05-29 20:33:33.000 149 33825.69 273.01 17115.97 88888.00 2019-05-29 20:33:34.000 149 33825.69 273.00 17115.96 88888.00 2019-05-29 20:33:35.000 149 33825.69 273.01 17115.97 37910.75 2019-05-29 20:33:36.000 149 33825.73 272.97 17115.96 88888.00 2019-05-29 20:33:37.000 149 33825.77 273.00 17115.95 88888.00 2019-05-29 20:33:38.000 149 33825.82 272.97 17115.98 88888.00 2019-05-29 20:33:39.000 149 33825.88 273.00 17115.99 88888.00 2019-05-29 20:33:40.000 149 33825.87 273.01 17115.96 37910.92 2019-05-29 20:33:41.000 149 33825.87 272.98 17115.92 88888.00 2019-05-29 20:33:42.000 149 33825.87 272.98 17115.93 88888.00 2019-05-29 20:33:43.000 149 33825.86 272.98 17115.91 88888.00 2019-05-29 20:33:44.000 149 33825.85 272.91 17115.89 88888.00 2019-05-29 20:33:45.000 149 33825.86 272.94 17115.92 37910.94 2019-05-29 20:33:46.000 149 33825.87 272.95 17115.91 88888.00 2019-05-29 20:33:47.000 149 33825.84 272.91 17115.90 88888.00 2019-05-29 20:33:48.000 149 33825.84 272.90 17115.93 88888.00 2019-05-29 20:33:49.000 149 33825.87 272.91 17115.96 88888.00 2019-05-29 20:33:50.000 149 33825.89 272.89 17115.97 37911.02 2019-05-29 20:33:51.000 149 33825.91 272.89 17115.94 88888.00 2019-05-29 20:33:52.000 149 33825.95 272.88 17115.93 88888.00 2019-05-29 20:33:53.000 149 33825.99 272.87 17115.92 88888.00 2019-05-29 20:33:54.000 149 33825.98 272.85 17115.88 88888.00 2019-05-29 20:33:55.000 149 33825.99 272.86 17115.89 37911.07 2019-05-29 20:33:56.000 149 33826.06 272.88 17115.91 88888.00 2019-05-29 20:33:57.000 149 33826.05 272.88 17115.91 88888.00 2019-05-29 20:33:58.000 149 33826.07 272.89 17115.92 88888.00 2019-05-29 20:33:59.000 149 33826.09 272.90 17115.90 88888.00 2019-05-29 20:34:00.000 149 33826.07 272.88 17115.93 37911.22 2019-05-29 20:34:01.000 149 33826.08 272.86 17115.92 88888.00 2019-05-29 20:34:02.000 149 33826.10 272.85 17115.90 88888.00 2019-05-29 20:34:03.000 149 33826.10 272.83 17115.97 88888.00 2019-05-29 20:34:04.000 149 33826.12 272.78 17115.95 88888.00 2019-05-29 20:34:05.000 149 33826.11 272.78 17115.93 37911.18 2019-05-29 20:34:06.000 149 33826.18 272.80 17115.92 88888.00 2019-05-29 20:34:07.000 149 33826.18 272.79 17115.92 88888.00 2019-05-29 20:34:08.000 149 33826.17 272.80 17115.96 88888.00 2019-05-29 20:34:09.000 149 33826.18 272.82 17115.93 88888.00 2019-05-29 20:34:10.000 149 33826.18 272.81 17115.93 37911.31 2019-05-29 20:34:11.000 149 33826.20 272.81 17115.91 88888.00 2019-05-29 20:34:12.000 149 33826.22 272.81 17115.92 88888.00 2019-05-29 20:34:13.000 149 33826.24 272.86 17115.97 88888.00 2019-05-29 20:34:14.000 149 33826.23 272.87 17115.96 88888.00 2019-05-29 20:34:15.000 149 33826.20 272.90 17115.98 37911.39 2019-05-29 20:34:16.000 149 33826.22 272.90 17115.98 88888.00 2019-05-29 20:34:17.000 149 33826.27 272.88 17115.96 88888.00 2019-05-29 20:34:18.000 149 33826.28 272.84 17115.95 88888.00 2019-05-29 20:34:19.000 149 33826.26 272.82 17115.94 88888.00 2019-05-29 20:34:20.000 149 33826.29 272.84 17115.94 37911.34 2019-05-29 20:34:21.000 149 33826.32 272.85 17115.96 88888.00 2019-05-29 20:34:22.000 149 33826.35 272.80 17115.96 88888.00 2019-05-29 20:34:23.000 149 33826.38 272.82 17115.96 88888.00 2019-05-29 20:34:24.000 149 33826.39 272.86 17115.93 88888.00 2019-05-29 20:34:25.000 149 33826.42 272.87 17115.95 37911.40 2019-05-29 20:34:26.000 149 33826.38 272.84 17115.93 88888.00 2019-05-29 20:34:27.000 149 33826.39 272.84 17115.95 88888.00 2019-05-29 20:34:28.000 149 33826.36 272.84 17115.99 88888.00 2019-05-29 20:34:29.000 149 33826.37 272.87 17116.01 88888.00 2019-05-29 20:34:30.000 149 33826.31 272.86 17116.02 37911.39 2019-05-29 20:34:31.000 149 33826.33 272.80 17115.99 88888.00 2019-05-29 20:34:32.000 149 33826.36 272.82 17115.96 88888.00 2019-05-29 20:34:33.000 149 33826.36 272.80 17115.96 88888.00 2019-05-29 20:34:34.000 149 33826.34 272.82 17115.95 88888.00 2019-05-29 20:34:35.000 149 33826.37 272.82 17115.91 37911.36 2019-05-29 20:34:36.000 149 33826.38 272.81 17115.90 88888.00 2019-05-29 20:34:37.000 149 33826.39 272.81 17115.90 88888.00 2019-05-29 20:34:38.000 149 33826.33 272.82 17115.95 88888.00 2019-05-29 20:34:39.000 149 33826.35 272.82 17115.94 88888.00 2019-05-29 20:34:40.000 149 33826.37 272.87 17116.00 37911.44 2019-05-29 20:34:41.000 149 33826.39 272.85 17115.98 88888.00 2019-05-29 20:34:42.000 149 33826.38 272.82 17115.96 88888.00 2019-05-29 20:34:43.000 149 33826.36 272.80 17115.96 88888.00 2019-05-29 20:34:44.000 149 33826.39 272.79 17115.95 88888.00 2019-05-29 20:34:45.000 149 33826.39 272.77 17115.96 37911.37 2019-05-29 20:34:46.000 149 33826.41 272.79 17115.96 88888.00 2019-05-29 20:34:47.000 149 33826.43 272.90 17115.97 88888.00 2019-05-29 20:34:48.000 149 33826.47 272.87 17116.02 88888.00 2019-05-29 20:34:49.000 149 33826.44 272.88 17116.00 88888.00 2019-05-29 20:34:50.000 149 33826.41 272.86 17115.98 37911.48 2019-05-29 20:34:51.000 149 33826.40 272.87 17115.98 88888.00 2019-05-29 20:34:52.000 149 33826.41 272.88 17115.97 88888.00 2019-05-29 20:34:53.000 149 33826.44 272.92 17115.97 88888.00 2019-05-29 20:34:54.000 149 33826.36 272.91 17115.98 88888.00 2019-05-29 20:34:55.000 149 33826.36 272.88 17116.00 37911.43 2019-05-29 20:34:56.000 149 33826.35 272.89 17116.01 88888.00 2019-05-29 20:34:57.000 149 33826.39 272.95 17116.02 88888.00 2019-05-29 20:34:58.000 149 33826.36 272.99 17115.99 88888.00 2019-05-29 20:34:59.000 149 33826.36 272.94 17115.98 88888.00 2019-05-29 20:35:00.000 149 33826.34 272.91 17115.98 37911.42 2019-05-29 20:35:01.000 149 33826.35 272.90 17115.97 88888.00 2019-05-29 20:35:02.000 149 33826.37 272.93 17115.98 88888.00 2019-05-29 20:35:03.000 149 33826.36 272.94 17116.02 88888.00 2019-05-29 20:35:04.000 149 33826.35 272.91 17116.02 88888.00 2019-05-29 20:35:05.000 149 33826.37 272.86 17116.00 37911.45 2019-05-29 20:35:06.000 149 33826.37 272.89 17116.04 88888.00 2019-05-29 20:35:07.000 149 33826.35 272.82 17116.03 88888.00 2019-05-29 20:35:08.000 149 33826.40 272.81 17116.00 88888.00 2019-05-29 20:35:09.000 149 33826.40 272.84 17115.98 88888.00 2019-05-29 20:35:10.000 149 33826.40 272.86 17115.99 37911.50 2019-05-29 20:35:11.000 149 33826.36 272.85 17115.97 88888.00 2019-05-29 20:35:12.000 149 33826.37 272.84 17115.99 88888.00 2019-05-29 20:35:13.000 149 33826.34 272.82 17116.03 88888.00 2019-05-29 20:35:14.000 149 33826.33 272.81 17116.02 88888.00 2019-05-29 20:35:15.000 149 33826.33 272.82 17116.01 37911.45 2019-05-29 20:35:16.000 149 33826.36 272.82 17116.02 88888.00 2019-05-29 20:35:17.000 149 33826.41 272.81 17116.04 88888.00 2019-05-29 20:35:18.000 149 33826.44 272.85 17116.03 88888.00 2019-05-29 20:35:19.000 149 33826.41 272.89 17116.04 88888.00 2019-05-29 20:35:20.000 149 33826.39 272.86 17116.01 37911.49 2019-05-29 20:35:21.000 149 33826.38 272.87 17116.04 88888.00 2019-05-29 20:35:22.000 149 33826.41 272.88 17116.03 88888.00 2019-05-29 20:35:23.000 149 33826.41 272.88 17116.01 88888.00 2019-05-29 20:35:24.000 149 33826.41 272.88 17116.02 88888.00 2019-05-29 20:35:25.000 149 33826.41 272.85 17116.05 37911.34 2019-05-29 20:35:26.000 149 33826.39 272.84 17116.05 88888.00 2019-05-29 20:35:27.000 149 33826.40 272.73 17116.06 88888.00 2019-05-29 20:35:28.000 149 33826.40 272.74 17116.06 88888.00 2019-05-29 20:35:29.000 149 33826.40 272.75 17116.03 88888.00 2019-05-29 20:35:30.000 149 33826.40 272.72 17116.00 37911.49 2019-05-29 20:35:31.000 149 33826.38 272.67 17116.01 88888.00 2019-05-29 20:35:32.000 149 33826.35 272.65 17116.02 88888.00 2019-05-29 20:35:33.000 149 33826.35 272.68 17116.00 88888.00 2019-05-29 20:35:34.000 149 33826.35 272.70 17116.03 88888.00 2019-05-29 20:35:35.000 149 33826.35 272.69 17116.07 37911.40 2019-05-29 20:35:36.000 149 33826.33 272.71 17116.06 88888.00 2019-05-29 20:35:37.000 149 33826.35 272.70 17116.05 88888.00 2019-05-29 20:35:38.000 149 33826.37 272.73 17116.04 88888.00 2019-05-29 20:35:39.000 149 33826.40 272.76 17116.06 88888.00 2019-05-29 20:35:40.000 149 33826.39 272.72 17116.05 37911.47 2019-05-29 20:35:41.000 149 33826.40 272.71 17116.07 88888.00 2019-05-29 20:35:42.000 149 33826.36 272.74 17116.04 88888.00 2019-05-29 20:35:43.000 149 33826.39 272.78 17116.01 88888.00 2019-05-29 20:35:44.000 149 33826.36 272.74 17116.00 88888.00 2019-05-29 20:35:45.000 149 33826.37 272.66 17116.01 37911.44 2019-05-29 20:35:46.000 149 33826.36 272.67 17116.05 88888.00 2019-05-29 20:35:47.000 149 33826.34 272.68 17116.00 88888.00 2019-05-29 20:35:48.000 149 33826.36 272.67 17116.01 88888.00 2019-05-29 20:35:49.000 149 33826.35 272.65 17116.07 88888.00 2019-05-29 20:35:50.000 149 33826.33 272.68 17116.08 37911.38 2019-05-29 20:35:51.000 149 33826.33 272.63 17116.07 88888.00 2019-05-29 20:35:52.000 149 33826.32 272.63 17116.06 88888.00 2019-05-29 20:35:53.000 149 33826.31 272.66 17116.07 88888.00 2019-05-29 20:35:54.000 149 33826.32 272.68 17116.01 88888.00 2019-05-29 20:35:55.000 149 33826.32 272.71 17116.01 37911.42 2019-05-29 20:35:56.000 149 33826.33 272.72 17116.01 88888.00 2019-05-29 20:35:57.000 149 33826.36 272.69 17116.02 88888.00 2019-05-29 20:35:58.000 149 33826.39 272.68 17116.02 88888.00 2019-05-29 20:35:59.000 149 33826.38 272.67 17116.04 88888.00 2019-05-29 20:36:00.000 149 33826.37 272.65 17116.05 37911.44 2019-05-29 20:36:01.000 149 33826.37 272.61 17116.02 88888.00 2019-05-29 20:36:02.000 149 33826.35 272.60 17116.01 88888.00 2019-05-29 20:36:03.000 149 33826.32 272.60 17116.02 88888.00 2019-05-29 20:36:04.000 149 33826.33 272.62 17116.04 88888.00 2019-05-29 20:36:05.000 149 33826.30 272.61 17116.06 37911.39 2019-05-29 20:36:06.000 149 33826.30 272.62 17116.08 88888.00 2019-05-29 20:36:07.000 149 33826.30 272.64 17116.12 88888.00 2019-05-29 20:36:08.000 149 33826.31 272.65 17116.11 88888.00 2019-05-29 20:36:09.000 149 33826.32 272.62 17116.07 88888.00 2019-05-29 20:36:10.000 149 33826.34 272.66 17116.07 37911.35 2019-05-29 20:36:11.000 149 33826.35 272.71 17116.09 88888.00 2019-05-29 20:36:12.000 149 33826.34 272.70 17116.02 88888.00 2019-05-29 20:36:13.000 149 33826.32 272.68 17116.04 88888.00 2019-05-29 20:36:14.000 149 33826.29 272.67 17116.06 88888.00 2019-05-29 20:36:15.000 149 33826.26 272.66 17116.06 37911.34 2019-05-29 20:36:16.000 149 33826.27 272.66 17116.08 88888.00 2019-05-29 20:36:17.000 149 33826.27 272.70 17116.08 88888.00 2019-05-29 20:36:18.000 149 33826.26 272.69 17116.06 88888.00 2019-05-29 20:36:19.000 149 33826.26 272.70 17116.01 88888.00 2019-05-29 20:36:20.000 149 33826.23 272.69 17116.07 37911.43 2019-05-29 20:36:21.000 149 33826.19 272.68 17116.06 88888.00 2019-05-29 20:36:22.000 149 33826.23 272.67 17116.07 88888.00 2019-05-29 20:36:23.000 149 33826.25 272.66 17116.06 88888.00 2019-05-29 20:36:24.000 149 33826.23 272.60 17116.07 88888.00 2019-05-29 20:36:25.000 149 33826.24 272.61 17116.05 37911.32 2019-05-29 20:36:26.000 149 33826.24 272.60 17116.07 88888.00 2019-05-29 20:36:27.000 149 33826.21 272.64 17116.06 88888.00 2019-05-29 20:36:28.000 149 33826.19 272.69 17116.07 88888.00 2019-05-29 20:36:29.000 149 33826.25 272.66 17116.07 88888.00 2019-05-29 20:36:30.000 149 33826.23 272.66 17116.09 37911.28 2019-05-29 20:36:31.000 149 33826.19 272.65 17116.03 88888.00 2019-05-29 20:36:32.000 149 33826.18 272.63 17116.01 88888.00 2019-05-29 20:36:33.000 149 33826.23 272.65 17116.02 88888.00 2019-05-29 20:36:34.000 149 33826.25 272.66 17115.99 88888.00 2019-05-29 20:36:35.000 149 33826.24 272.70 17115.99 37911.25 2019-05-29 20:36:36.000 149 33826.22 272.68 17116.01 88888.00 2019-05-29 20:36:37.000 149 33826.20 272.69 17115.99 88888.00 2019-05-29 20:36:38.000 149 33826.16 272.63 17115.98 88888.00 2019-05-29 20:36:39.000 149 33826.18 272.63 17115.98 88888.00 2019-05-29 20:36:40.000 149 33826.18 272.64 17116.00 37911.22 2019-05-29 20:36:41.000 149 33826.15 272.63 17116.05 88888.00 2019-05-29 20:36:42.000 149 33826.11 272.60 17116.06 88888.00 2019-05-29 20:36:43.000 149 33826.12 272.64 17116.07 88888.00 2019-05-29 20:36:44.000 149 33826.11 272.65 17116.05 88888.00 2019-05-29 20:36:45.000 149 33826.12 272.65 17116.05 37911.23 2019-05-29 20:36:46.000 149 33826.13 272.60 17116.05 88888.00 2019-05-29 20:36:47.000 149 33826.14 272.63 17116.06 88888.00 2019-05-29 20:36:48.000 149 33826.13 272.65 17116.03 88888.00 2019-05-29 20:36:49.000 149 33826.10 272.63 17116.03 88888.00 2019-05-29 20:36:50.000 149 33826.12 272.61 17116.05 37911.29 2019-05-29 20:36:51.000 149 33826.13 272.57 17116.06 88888.00 2019-05-29 20:36:52.000 149 33826.11 272.57 17116.03 88888.00 2019-05-29 20:36:53.000 149 33826.07 272.58 17116.04 88888.00 2019-05-29 20:36:54.000 149 33826.09 272.56 17116.02 88888.00 2019-05-29 20:36:55.000 149 33826.06 272.52 17116.04 37911.25 2019-05-29 20:36:56.000 149 33826.08 272.52 17115.99 88888.00 2019-05-29 20:36:57.000 149 33826.05 272.54 17116.02 88888.00 2019-05-29 20:36:58.000 149 33826.04 272.56 17116.03 88888.00 2019-05-29 20:36:59.000 149 33826.03 272.56 17116.02 88888.00 2019-05-29 20:37:00.000 149 33826.01 272.54 17115.99 37911.17 2019-05-29 20:37:01.000 149 33826.01 272.52 17116.03 88888.00 2019-05-29 20:37:02.000 149 33826.03 272.50 17116.08 88888.00 2019-05-29 20:37:03.000 149 33826.03 272.51 17116.10 88888.00 2019-05-29 20:37:04.000 149 33826.04 272.54 17116.12 88888.00 2019-05-29 20:37:05.000 149 33826.03 272.56 17116.10 37911.21 2019-05-29 20:37:06.000 149 33826.05 272.62 17116.10 88888.00 2019-05-29 20:37:07.000 149 33826.08 272.62 17116.11 88888.00 2019-05-29 20:37:08.000 149 33826.06 272.59 17116.08 88888.00 2019-05-29 20:37:09.000 149 33826.02 272.48 17116.09 88888.00 2019-05-29 20:37:10.000 149 33826.04 272.49 17116.11 37911.15 2019-05-29 20:37:11.000 149 33826.04 272.55 17116.12 88888.00 2019-05-29 20:37:12.000 149 33826.01 272.53 17116.11 88888.00 2019-05-29 20:37:13.000 149 33826.01 272.48 17116.07 88888.00 2019-05-29 20:37:14.000 149 33825.98 272.52 17116.05 88888.00 2019-05-29 20:37:15.000 149 33825.94 272.54 17116.05 37911.12 2019-05-29 20:37:16.000 149 33825.92 272.56 17116.02 88888.00 2019-05-29 20:37:17.000 149 33825.96 272.52 17116.00 88888.00 2019-05-29 20:37:18.000 149 33825.97 272.55 17116.03 88888.00 2019-05-29 20:37:19.000 149 33826.00 272.56 17116.06 88888.00 2019-05-29 20:37:20.000 149 33826.01 272.53 17116.10 37911.02 2019-05-29 20:37:21.000 149 33825.97 272.49 17116.11 88888.00 2019-05-29 20:37:22.000 149 33825.94 272.45 17116.08 88888.00 2019-05-29 20:37:23.000 149 33825.93 272.49 17116.07 88888.00 2019-05-29 20:37:24.000 149 33825.95 272.54 17116.09 88888.00 2019-05-29 20:37:25.000 149 33825.92 272.58 17116.06 37911.11 2019-05-29 20:37:26.000 149 33825.91 272.56 17116.01 88888.00 2019-05-29 20:37:27.000 149 33825.92 272.53 17116.01 88888.00 2019-05-29 20:37:28.000 149 33825.89 272.51 17116.03 88888.00 2019-05-29 20:37:29.000 149 33825.87 272.54 17116.05 88888.00 2019-05-29 20:37:30.000 149 33825.88 272.56 17116.07 37911.00 2019-05-29 20:37:31.000 149 33825.91 272.51 17116.05 88888.00 2019-05-29 20:37:32.000 149 33825.91 272.49 17116.01 88888.00 2019-05-29 20:37:33.000 149 33825.85 272.52 17116.03 88888.00 2019-05-29 20:37:34.000 149 33825.83 272.55 17116.02 88888.00 2019-05-29 20:37:35.000 149 33825.84 272.55 17116.04 37911.00 2019-05-29 20:37:36.000 149 33825.81 272.57 17116.06 88888.00 2019-05-29 20:37:37.000 149 33825.78 272.57 17116.04 88888.00 2019-05-29 20:37:38.000 149 33825.77 272.57 17116.00 88888.00 2019-05-29 20:37:39.000 149 33825.75 272.57 17115.99 88888.00 2019-05-29 20:37:40.000 149 33825.76 272.57 17116.00 37910.99 2019-05-29 20:37:41.000 149 33825.75 272.58 17116.05 88888.00 2019-05-29 20:37:42.000 149 33825.73 272.59 17116.04 88888.00 2019-05-29 20:37:43.000 149 33825.70 272.61 17116.04 88888.00 2019-05-29 20:37:44.000 149 33825.68 272.63 17116.07 88888.00 2019-05-29 20:37:45.000 149 33825.67 272.65 17116.08 37910.84 2019-05-29 20:37:46.000 149 33825.65 272.65 17116.09 88888.00 2019-05-29 20:37:47.000 149 33825.64 272.63 17116.10 88888.00 2019-05-29 20:37:48.000 149 33825.63 272.65 17116.11 88888.00 2019-05-29 20:37:49.000 149 33825.59 272.65 17116.11 88888.00 2019-05-29 20:37:50.000 149 33825.59 272.66 17116.10 37910.79 2019-05-29 20:37:51.000 149 33825.56 272.66 17116.08 88888.00 2019-05-29 20:37:52.000 149 33825.53 272.63 17116.06 88888.00 2019-05-29 20:37:53.000 149 33825.53 272.61 17116.05 88888.00 2019-05-29 20:37:54.000 149 33825.55 272.59 17116.02 88888.00 2019-05-29 20:37:55.000 149 33825.50 272.57 17116.04 37910.73 2019-05-29 20:37:56.000 149 33825.52 272.63 17116.08 88888.00 2019-05-29 20:37:57.000 149 33825.48 272.67 17116.02 88888.00 2019-05-29 20:37:58.000 149 33825.47 272.68 17115.97 88888.00 2019-05-29 20:37:59.000 149 33825.50 272.68 17116.01 88888.00 2019-05-29 20:38:00.000 149 33825.50 272.69 17116.04 37910.72 2019-05-29 20:38:01.000 149 33825.48 272.64 17116.08 88888.00 2019-05-29 20:38:02.000 149 33825.46 272.62 17116.08 88888.00 2019-05-29 20:38:03.000 149 33825.44 272.60 17116.08 88888.00 2019-05-29 20:38:04.000 149 33825.41 272.65 17116.09 88888.00 2019-05-29 20:38:05.000 149 33825.41 272.69 17116.08 37910.62 2019-05-29 20:38:06.000 149 33825.41 272.69 17116.13 88888.00 2019-05-29 20:38:07.000 149 33825.40 272.69 17116.15 88888.00 2019-05-29 20:38:08.000 149 33825.36 272.57 17116.14 88888.00 2019-05-29 20:38:09.000 149 33825.35 272.54 17116.13 88888.00 2019-05-29 20:38:10.000 149 33825.38 272.62 17116.17 37910.64 2019-05-29 20:38:11.000 149 33825.37 272.67 17116.20 88888.00 2019-05-29 20:38:12.000 149 33825.35 272.69 17116.19 88888.00 2019-05-29 20:38:13.000 149 33825.35 272.70 17116.15 88888.00 2019-05-29 20:38:14.000 149 33825.34 272.63 17116.09 88888.00 2019-05-29 20:38:15.000 149 33825.33 272.65 17116.10 37910.63 2019-05-29 20:38:16.000 149 33825.34 272.69 17116.09 88888.00 2019-05-29 20:38:17.000 149 33825.31 272.69 17116.09 88888.00 2019-05-29 20:38:18.000 149 33825.28 272.67 17116.10 88888.00 2019-05-29 20:38:19.000 149 33825.30 272.68 17116.14 88888.00 2019-05-29 20:38:20.000 149 33825.26 272.69 17116.13 37910.53 2019-05-29 20:38:21.000 149 33825.28 272.69 17116.14 88888.00 2019-05-29 20:38:22.000 149 33825.29 272.71 17116.15 88888.00 2019-05-29 20:38:23.000 149 33825.29 272.69 17116.15 88888.00 2019-05-29 20:38:24.000 149 33825.25 272.72 17116.19 88888.00 2019-05-29 20:38:25.000 149 33825.22 272.72 17116.18 37910.54 2019-05-29 20:38:26.000 149 33825.24 272.71 17116.16 88888.00 2019-05-29 20:38:27.000 149 33825.28 272.73 17116.13 88888.00 2019-05-29 20:38:28.000 149 33825.29 272.75 17116.13 88888.00 2019-05-29 20:38:29.000 149 33825.26 272.72 17116.09 88888.00 2019-05-29 20:38:30.000 149 33825.25 272.74 17116.15 37910.52 2019-05-29 20:38:31.000 149 33825.22 272.76 17116.17 88888.00 2019-05-29 20:38:32.000 149 33825.18 272.76 17116.13 88888.00 2019-05-29 20:38:33.000 149 33825.18 272.75 17116.12 88888.00 2019-05-29 20:38:34.000 149 33825.19 272.79 17116.10 88888.00 2019-05-29 20:38:35.000 149 33825.18 272.79 17116.12 37910.38 2019-05-29 20:38:36.000 149 33825.12 272.74 17116.13 88888.00 2019-05-29 20:38:37.000 149 33825.10 272.76 17116.13 88888.00 2019-05-29 20:38:38.000 149 33825.11 272.74 17116.15 88888.00 2019-05-29 20:38:39.000 149 33825.07 272.71 17116.14 88888.00 2019-05-29 20:38:40.000 149 33825.06 272.68 17116.13 37910.36 2019-05-29 20:38:41.000 149 33825.07 272.69 17116.14 88888.00 2019-05-29 20:38:42.000 149 33825.07 272.74 17116.18 88888.00 2019-05-29 20:38:43.000 149 33825.06 272.72 17116.15 88888.00 2019-05-29 20:38:44.000 149 33825.05 272.71 17116.12 88888.00 2019-05-29 20:38:45.000 149 33825.02 272.71 17116.15 37910.32 2019-05-29 20:38:46.000 149 33825.00 272.73 17116.18 88888.00 2019-05-29 20:38:47.000 149 33824.99 272.72 17116.16 88888.00 2019-05-29 20:38:48.000 149 33824.98 272.73 17116.14 88888.00 2019-05-29 20:38:49.000 149 33824.98 272.75 17116.16 88888.00 2019-05-29 20:38:50.000 149 33825.01 272.76 17116.18 37910.24 2019-05-29 20:38:51.000 149 33824.98 272.76 17116.22 88888.00 2019-05-29 20:38:52.000 149 33824.93 272.73 17116.20 88888.00 2019-05-29 20:38:53.000 149 33824.89 272.77 17116.19 88888.00 2019-05-29 20:38:54.000 149 33824.88 272.79 17116.22 88888.00 2019-05-29 20:38:55.000 149 33824.87 272.78 17116.19 37910.15 2019-05-29 20:38:56.000 149 33824.81 272.73 17116.17 88888.00 2019-05-29 20:38:57.000 149 33824.77 272.77 17116.18 88888.00 2019-05-29 20:38:58.000 149 33824.74 272.78 17116.20 88888.00 2019-05-29 20:38:59.000 149 33824.76 272.78 17116.18 88888.00 2019-05-29 20:39:00.000 149 33824.74 272.79 17116.14 37910.03 2019-05-29 20:39:01.000 149 33824.72 272.82 17116.18 88888.00 2019-05-29 20:39:02.000 149 33824.70 272.79 17116.22 88888.00 2019-05-29 20:39:03.000 149 33824.66 272.80 17116.22 88888.00 2019-05-29 20:39:04.000 149 33824.62 272.79 17116.20 88888.00 2019-05-29 20:39:05.000 149 33824.63 272.79 17116.21 37909.97 2019-05-29 20:39:06.000 149 33824.63 272.83 17116.21 88888.00 2019-05-29 20:39:07.000 149 33824.64 272.87 17116.25 88888.00 2019-05-29 20:39:08.000 149 33824.62 272.86 17116.22 88888.00 2019-05-29 20:39:09.000 149 33824.61 272.90 17116.20 88888.00 2019-05-29 20:39:10.000 149 33824.60 272.92 17116.19 37909.85 2019-05-29 20:39:11.000 149 33824.57 272.88 17116.21 88888.00 2019-05-29 20:39:12.000 149 33824.57 272.87 17116.24 88888.00 2019-05-29 20:39:13.000 149 33824.53 272.87 17116.22 88888.00 2019-05-29 20:39:14.000 149 33824.50 272.88 17116.19 88888.00 2019-05-29 20:39:15.000 149 33824.51 272.86 17116.18 37909.97 2019-05-29 20:39:16.000 149 33824.53 272.82 17116.14 88888.00 2019-05-29 20:39:17.000 149 33824.49 272.85 17116.12 88888.00 2019-05-29 20:39:18.000 149 33824.45 272.86 17116.19 88888.00 2019-05-29 20:39:19.000 149 33824.41 272.87 17116.20 88888.00 2019-05-29 20:39:20.000 149 33824.41 272.90 17116.15 37909.85 2019-05-29 20:39:21.000 149 33824.42 272.90 17116.15 88888.00 2019-05-29 20:39:22.000 149 33824.40 272.88 17116.11 88888.00 2019-05-29 20:39:23.000 149 33824.36 272.90 17116.18 88888.00 2019-05-29 20:39:24.000 149 33824.29 272.88 17116.14 88888.00 2019-05-29 20:39:25.000 149 33824.33 272.93 17116.18 37909.77 2019-05-29 20:39:26.000 149 33824.34 272.94 17116.23 88888.00 2019-05-29 20:39:27.000 149 33824.32 273.01 17116.18 88888.00 2019-05-29 20:39:28.000 149 33824.29 273.04 17116.19 88888.00 2019-05-29 20:39:29.000 149 33824.27 273.00 17116.16 88888.00 2019-05-29 20:39:30.000 149 33824.28 272.99 17116.16 37909.74 2019-05-29 20:39:31.000 149 33824.27 272.97 17116.14 88888.00 2019-05-29 20:39:32.000 149 33824.27 273.00 17116.18 88888.00 2019-05-29 20:39:33.000 149 33824.31 273.01 17116.18 88888.00 2019-05-29 20:39:34.000 149 33824.26 273.02 17116.15 88888.00 2019-05-29 20:39:35.000 149 33824.25 273.03 17116.11 37909.62 2019-05-29 20:39:36.000 149 33824.24 273.06 17116.12 88888.00 2019-05-29 20:39:37.000 149 33824.24 273.06 17116.16 88888.00 2019-05-29 20:39:38.000 149 33824.24 273.08 17116.19 88888.00 2019-05-29 20:39:39.000 149 33824.25 273.12 17116.22 88888.00 2019-05-29 20:39:40.000 149 33824.22 273.12 17116.19 37909.66 2019-05-29 20:39:41.000 149 33824.21 273.10 17116.19 88888.00 2019-05-29 20:39:42.000 149 33824.14 273.07 17116.21 88888.00 2019-05-29 20:39:43.000 149 33824.15 273.12 17116.24 88888.00 2019-05-29 20:39:44.000 149 33824.14 273.14 17116.23 88888.00 2019-05-29 20:39:45.000 149 33824.11 273.14 17116.23 37909.58 2019-05-29 20:39:46.000 149 33824.11 273.13 17116.23 88888.00 2019-05-29 20:39:47.000 149 33824.11 273.14 17116.26 88888.00 2019-05-29 20:39:48.000 149 33824.10 273.13 17116.30 88888.00 2019-05-29 20:39:49.000 149 33824.09 273.12 17116.34 88888.00 2019-05-29 20:39:50.000 149 33824.14 273.14 17116.32 37909.43 2019-05-29 20:39:51.000 149 33824.15 273.15 17116.32 88888.00 2019-05-29 20:39:52.000 149 33824.11 273.15 17116.31 88888.00 2019-05-29 20:39:53.000 149 33824.05 273.13 17116.29 88888.00 2019-05-29 20:39:54.000 149 33824.04 273.11 17116.31 88888.00 2019-05-29 20:39:55.000 149 33824.01 273.15 17116.29 37909.44 2019-05-29 20:39:56.000 149 33824.01 273.13 17116.27 88888.00 2019-05-29 20:39:57.000 149 33824.03 273.11 17116.28 88888.00 2019-05-29 20:39:58.000 149 33824.00 273.18 17116.29 88888.00 2019-05-29 20:39:59.000 149 33823.96 273.18 17116.30 88888.00 2019-05-29 20:40:00.000 149 33823.94 273.18 17116.30 37909.34 2019-05-29 20:40:01.000 149 33823.95 273.24 17116.29 88888.00 2019-05-29 20:40:02.000 149 33823.92 273.22 17116.29 88888.00 2019-05-29 20:40:03.000 149 33823.89 273.24 17116.30 88888.00 2019-05-29 20:40:04.000 149 33823.87 273.19 17116.30 88888.00 2019-05-29 20:40:05.000 149 33823.88 273.23 17116.27 37909.28 2019-05-29 20:40:06.000 149 33823.88 273.24 17116.28 88888.00 2019-05-29 20:40:07.000 149 33823.84 273.23 17116.28 88888.00 2019-05-29 20:40:08.000 149 33823.82 273.19 17116.28 88888.00 2019-05-29 20:40:09.000 149 33823.82 273.22 17116.32 88888.00 2019-05-29 20:40:10.000 149 33823.84 273.26 17116.34 37909.29 2019-05-29 20:40:11.000 149 33823.80 273.29 17116.30 88888.00 2019-05-29 20:40:12.000 149 33823.75 273.27 17116.27 88888.00 2019-05-29 20:40:13.000 149 33823.74 273.29 17116.25 88888.00 2019-05-29 20:40:14.000 149 33823.69 273.29 17116.29 88888.00 2019-05-29 20:40:15.000 149 33823.69 273.28 17116.29 37909.21 2019-05-29 20:40:16.000 149 33823.68 273.30 17116.27 88888.00 2019-05-29 20:40:17.000 149 33823.68 273.29 17116.30 88888.00 2019-05-29 20:40:18.000 149 33823.66 273.27 17116.28 88888.00 2019-05-29 20:40:19.000 149 33823.67 273.32 17116.26 88888.00 2019-05-29 20:40:20.000 149 33823.67 273.35 17116.23 37909.09 2019-05-29 20:40:21.000 149 33823.67 273.36 17116.25 88888.00 2019-05-29 20:40:22.000 149 33823.66 273.38 17116.27 88888.00 2019-05-29 20:40:23.000 149 33823.63 273.36 17116.29 88888.00 2019-05-29 20:40:24.000 149 33823.65 273.37 17116.27 88888.00 2019-05-29 20:40:25.000 149 33823.66 273.40 17116.31 37909.15 2019-05-29 20:40:26.000 149 33823.66 273.43 17116.30 88888.00 2019-05-29 20:40:27.000 149 33823.69 273.40 17116.29 88888.00 2019-05-29 20:40:28.000 149 33823.71 273.39 17116.30 88888.00 2019-05-29 20:40:29.000 149 33823.72 273.39 17116.27 88888.00 2019-05-29 20:40:30.000 149 33823.72 273.33 17116.29 37909.02 2019-05-29 20:40:31.000 149 33823.70 273.29 17116.31 88888.00 2019-05-29 20:40:32.000 149 33823.71 273.29 17116.30 88888.00 2019-05-29 20:40:33.000 149 33823.70 273.28 17116.31 88888.00 2019-05-29 20:40:34.000 149 33823.70 273.26 17116.28 88888.00 2019-05-29 20:40:35.000 149 33823.70 273.29 17116.28 37909.12 2019-05-29 20:40:36.000 149 33823.70 273.30 17116.29 88888.00 2019-05-29 20:40:37.000 149 33823.67 273.25 17116.25 88888.00 2019-05-29 20:40:38.000 149 33823.69 273.27 17116.27 88888.00 2019-05-29 20:40:39.000 149 33823.71 273.28 17116.29 88888.00 2019-05-29 20:40:40.000 149 33823.67 273.29 17116.27 37909.14 2019-05-29 20:40:41.000 149 33823.69 273.31 17116.30 88888.00 2019-05-29 20:40:42.000 149 33823.69 273.29 17116.31 88888.00 2019-05-29 20:40:43.000 149 33823.69 273.28 17116.27 88888.00 2019-05-29 20:40:44.000 149 33823.67 273.32 17116.28 88888.00 2019-05-29 20:40:45.000 149 33823.69 273.26 17116.29 37909.13 2019-05-29 20:40:46.000 149 33823.68 273.25 17116.29 88888.00 2019-05-29 20:40:47.000 149 33823.66 273.23 17116.30 88888.00 2019-05-29 20:40:48.000 149 33823.67 273.21 17116.29 88888.00 2019-05-29 20:40:49.000 149 33823.71 273.22 17116.31 88888.00 2019-05-29 20:40:50.000 149 33823.74 273.27 17116.32 37909.20 2019-05-29 20:40:51.000 149 33823.71 273.24 17116.32 88888.00 2019-05-29 20:40:52.000 149 33823.70 273.28 17116.36 88888.00 2019-05-29 20:40:53.000 149 33823.73 273.31 17116.38 88888.00 2019-05-29 20:40:54.000 149 33823.75 273.28 17116.35 88888.00 2019-05-29 20:40:55.000 149 33823.78 273.33 17116.32 37909.09 2019-05-29 20:40:56.000 149 33823.75 273.34 17116.31 88888.00 2019-05-29 20:40:57.000 149 33823.72 273.32 17116.27 88888.00 2019-05-29 20:40:58.000 149 33823.73 273.29 17116.33 88888.00 2019-05-29 20:40:59.000 149 33823.73 273.29 17116.33 88888.00 2019-05-29 20:41:00.000 149 33823.73 273.28 17116.34 37909.23 2019-05-29 20:41:01.000 149 33823.72 273.29 17116.36 88888.00 2019-05-29 20:41:02.000 149 33823.71 273.26 17116.36 88888.00 2019-05-29 20:41:03.000 149 33823.77 273.29 17116.35 88888.00 2019-05-29 20:41:04.000 149 33823.77 273.28 17116.36 88888.00 2019-05-29 20:41:05.000 149 33823.76 273.26 17116.38 37909.23 2019-05-29 20:41:06.000 149 33823.76 273.24 17116.37 88888.00 2019-05-29 20:41:07.000 149 33823.75 273.23 17116.37 88888.00 2019-05-29 20:41:08.000 149 33823.74 273.23 17116.30 88888.00 2019-05-29 20:41:09.000 149 33823.73 273.24 17116.29 88888.00 2019-05-29 20:41:10.000 149 33823.75 273.28 17116.29 37909.16 2019-05-29 20:41:11.000 149 33823.74 273.31 17116.29 88888.00 2019-05-29 20:41:12.000 149 33823.72 273.33 17116.29 88888.00 2019-05-29 20:41:13.000 149 33823.74 273.34 17116.31 88888.00 2019-05-29 20:41:14.000 149 33823.79 273.36 17116.31 88888.00 2019-05-29 20:41:15.000 149 33823.81 273.36 17116.31 37909.20 2019-05-29 20:41:16.000 149 33823.83 273.43 17116.31 88888.00 2019-05-29 20:41:17.000 149 33823.82 273.46 17116.29 88888.00 2019-05-29 20:41:18.000 149 33823.78 273.51 17116.28 88888.00 2019-05-29 20:41:19.000 149 33823.82 273.49 17116.30 88888.00 2019-05-29 20:41:20.000 149 33823.84 273.47 17116.30 37909.25 2019-05-29 20:41:21.000 149 33823.84 273.42 17116.29 88888.00 2019-05-29 20:41:22.000 149 33823.81 273.39 17116.30 88888.00 2019-05-29 20:41:23.000 149 33823.84 273.42 17116.29 88888.00 2019-05-29 20:41:24.000 149 33823.84 273.45 17116.26 88888.00 2019-05-29 20:41:25.000 149 33823.86 273.41 17116.27 37909.16 2019-05-29 20:41:26.000 149 33823.83 273.37 17116.25 88888.00 2019-05-29 20:41:27.000 149 33823.83 273.39 17116.28 88888.00 2019-05-29 20:41:28.000 149 33823.81 273.38 17116.25 88888.00 2019-05-29 20:41:29.000 149 33823.86 273.37 17116.28 88888.00 2019-05-29 20:41:30.000 149 33823.85 273.32 17116.33 37909.26 2019-05-29 20:41:31.000 149 33823.85 273.32 17116.32 88888.00 2019-05-29 20:41:32.000 149 33823.84 273.32 17116.32 88888.00 2019-05-29 20:41:33.000 149 33823.84 273.37 17116.29 88888.00 2019-05-29 20:41:34.000 149 33823.83 273.35 17116.27 88888.00 2019-05-29 20:41:35.000 149 33823.81 273.36 17116.29 37909.16 2019-05-29 20:41:36.000 149 33823.79 273.36 17116.31 88888.00 2019-05-29 20:41:37.000 149 33823.82 273.34 17116.27 88888.00 2019-05-29 20:41:38.000 149 33823.82 273.33 17116.27 88888.00 2019-05-29 20:41:39.000 149 33823.84 273.36 17116.27 88888.00 2019-05-29 20:41:40.000 149 33823.82 273.33 17116.27 37909.22 2019-05-29 20:41:41.000 149 33823.84 273.34 17116.25 88888.00 2019-05-29 20:41:42.000 149 33823.85 273.31 17116.22 88888.00 2019-05-29 20:41:43.000 149 33823.84 273.34 17116.23 88888.00 2019-05-29 20:41:44.000 149 33823.81 273.32 17116.22 88888.00 2019-05-29 20:41:45.000 149 33823.80 273.32 17116.21 37909.22 2019-05-29 20:41:46.000 149 33823.82 273.31 17116.24 88888.00 2019-05-29 20:41:47.000 149 33823.89 273.33 17116.26 88888.00 2019-05-29 20:41:48.000 149 33823.88 273.34 17116.26 88888.00 2019-05-29 20:41:49.000 149 33823.91 273.31 17116.23 88888.00 2019-05-29 20:41:50.000 149 33823.90 273.32 17116.21 37909.28 2019-05-29 20:41:51.000 149 33823.87 273.31 17116.18 88888.00 2019-05-29 20:41:52.000 149 33823.89 273.29 17116.22 88888.00 2019-05-29 20:41:53.000 149 33823.89 273.31 17116.28 88888.00 2019-05-29 20:41:54.000 149 33823.87 273.37 17116.27 88888.00 2019-05-29 20:41:55.000 149 33823.91 273.41 17116.27 37909.25 2019-05-29 20:41:56.000 149 33823.90 273.40 17116.27 88888.00 2019-05-29 20:41:57.000 149 33823.89 273.36 17116.31 88888.00 2019-05-29 20:41:58.000 149 33823.90 273.35 17116.30 88888.00 2019-05-29 20:41:59.000 149 33823.90 273.38 17116.25 88888.00 2019-05-29 20:42:00.000 149 33823.91 273.41 17116.24 37909.33 2019-05-29 20:42:01.000 149 33823.92 273.44 17116.20 88888.00 2019-05-29 20:42:02.000 149 33823.93 273.43 17116.23 88888.00 2019-05-29 20:42:03.000 149 33823.95 273.47 17116.22 88888.00 2019-05-29 20:42:04.000 149 33823.95 273.47 17116.16 88888.00 2019-05-29 20:42:05.000 149 33823.95 273.47 17116.17 37909.28 2019-05-29 20:42:06.000 149 33823.95 273.42 17116.17 88888.00 2019-05-29 20:42:07.000 149 33823.93 273.40 17116.17 88888.00 2019-05-29 20:42:08.000 149 33823.89 273.45 17116.11 88888.00 2019-05-29 20:42:09.000 149 33823.94 273.44 17116.14 88888.00 2019-05-29 20:42:10.000 149 33823.96 273.46 17116.18 37909.30 2019-05-29 20:42:11.000 149 33823.97 273.51 17116.21 88888.00 2019-05-29 20:42:12.000 149 33824.00 273.52 17116.20 88888.00 2019-05-29 20:42:13.000 149 33823.95 273.49 17116.18 88888.00 2019-05-29 20:42:14.000 149 33823.89 273.53 17116.17 88888.00 2019-05-29 20:42:15.000 149 33823.93 273.53 17116.19 37909.30 2019-05-29 20:42:16.000 149 33823.91 273.59 17116.16 88888.00 2019-05-29 20:42:17.000 149 33823.90 273.62 17116.18 88888.00 2019-05-29 20:42:18.000 149 33823.91 273.55 17116.16 88888.00 2019-05-29 20:42:19.000 149 33823.90 273.53 17116.17 88888.00 2019-05-29 20:42:20.000 149 33823.90 273.55 17116.19 37909.37 2019-05-29 20:42:21.000 149 33823.92 273.58 17116.20 88888.00 2019-05-29 20:42:22.000 149 33823.95 273.63 17116.22 88888.00 2019-05-29 20:42:23.000 149 33823.93 273.66 17116.22 88888.00 2019-05-29 20:42:24.000 149 33823.96 273.67 17116.25 88888.00 2019-05-29 20:42:25.000 149 33823.98 273.66 17116.25 37909.31 2019-05-29 20:42:26.000 149 33823.96 273.72 17116.28 88888.00 2019-05-29 20:42:27.000 149 33823.95 273.72 17116.27 88888.00 2019-05-29 20:42:28.000 149 33823.94 273.75 17116.27 88888.00 2019-05-29 20:42:29.000 149 33823.97 273.78 17116.25 88888.00 2019-05-29 20:42:30.000 149 33823.93 273.79 17116.24 37909.36 2019-05-29 20:42:31.000 149 33823.91 273.75 17116.21 88888.00 2019-05-29 20:42:32.000 149 33823.94 273.75 17116.23 88888.00 2019-05-29 20:42:33.000 149 33823.93 273.77 17116.22 88888.00 2019-05-29 20:42:34.000 149 33823.92 273.79 17116.23 88888.00 2019-05-29 20:42:35.000 149 33823.92 273.77 17116.25 37909.30 2019-05-29 20:42:36.000 149 33823.94 273.77 17116.24 88888.00 2019-05-29 20:42:37.000 149 33823.98 273.77 17116.21 88888.00 2019-05-29 20:42:38.000 149 33823.97 273.75 17116.23 88888.00 2019-05-29 20:42:39.000 149 33823.94 273.76 17116.21 88888.00 2019-05-29 20:42:40.000 149 33824.01 273.77 17116.20 37909.33 2019-05-29 20:42:41.000 149 33824.00 273.80 17116.16 88888.00 2019-05-29 20:42:42.000 149 33823.99 273.81 17116.17 88888.00 2019-05-29 20:42:43.000 149 33824.04 273.83 17116.18 88888.00 2019-05-29 20:42:44.000 149 33824.02 273.82 17116.19 88888.00 2019-05-29 20:42:45.000 149 33823.99 273.81 17116.21 37909.34 2019-05-29 20:42:46.000 149 33823.97 273.81 17116.21 88888.00 2019-05-29 20:42:47.000 149 33823.94 273.77 17116.18 88888.00 2019-05-29 20:42:48.000 149 33823.94 273.70 17116.17 88888.00 2019-05-29 20:42:49.000 149 33823.97 273.70 17116.20 88888.00 2019-05-29 20:42:50.000 149 33823.92 273.70 17116.23 37909.32 2019-05-29 20:42:51.000 149 33823.95 273.73 17116.21 88888.00 2019-05-29 20:42:52.000 149 33823.95 273.72 17116.20 88888.00 2019-05-29 20:42:53.000 149 33823.92 273.73 17116.20 88888.00 2019-05-29 20:42:54.000 149 33823.91 273.71 17116.21 88888.00 2019-05-29 20:42:55.000 149 33823.94 273.77 17116.22 37909.22 2019-05-29 20:42:56.000 149 33823.93 273.76 17116.20 88888.00 2019-05-29 20:42:57.000 149 33823.96 273.76 17116.19 88888.00 2019-05-29 20:42:58.000 149 33823.94 273.77 17116.16 88888.00 2019-05-29 20:42:59.000 149 33823.88 273.82 17116.15 88888.00 2019-05-29 20:43:00.000 149 33823.91 273.85 17116.16 37909.35 2019-05-29 20:43:01.000 149 33823.93 273.80 17116.16 88888.00 2019-05-29 20:43:02.000 149 33823.91 273.77 17116.13 88888.00 2019-05-29 20:43:03.000 149 33823.88 273.79 17116.18 88888.00 2019-05-29 20:43:04.000 149 33823.92 273.85 17116.18 88888.00 2019-05-29 20:43:05.000 149 33823.94 273.87 17116.20 37909.29 2019-05-29 20:43:06.000 149 33823.97 273.93 17116.21 88888.00 2019-05-29 20:43:07.000 149 33823.95 273.85 17116.16 88888.00 2019-05-29 20:43:08.000 149 33823.96 273.87 17116.14 88888.00 2019-05-29 20:43:09.000 149 33823.94 273.92 17116.14 88888.00 2019-05-29 20:43:10.000 149 33823.95 273.87 17116.14 37909.29 2019-05-29 20:43:11.000 149 33823.99 273.85 17116.18 88888.00 2019-05-29 20:43:12.000 149 33823.95 273.80 17116.15 88888.00 2019-05-29 20:43:13.000 149 33823.92 273.81 17116.16 88888.00 2019-05-29 20:43:14.000 149 33823.99 273.82 17116.16 88888.00 2019-05-29 20:43:15.000 149 33824.00 273.82 17116.15 37909.29 2019-05-29 20:43:16.000 149 33824.02 273.89 17116.14 88888.00 2019-05-29 20:43:17.000 149 33824.05 273.90 17116.18 88888.00 2019-05-29 20:43:18.000 149 33824.05 273.85 17116.14 88888.00 2019-05-29 20:43:19.000 149 33824.06 273.86 17116.11 88888.00 2019-05-29 20:43:20.000 149 33824.04 273.88 17116.12 37909.41 2019-05-29 20:43:21.000 149 33824.07 273.89 17116.12 88888.00 2019-05-29 20:43:22.000 149 33824.07 273.88 17116.13 88888.00 2019-05-29 20:43:23.000 149 33824.07 273.90 17116.14 88888.00 2019-05-29 20:43:24.000 149 33824.10 273.89 17116.16 88888.00 2019-05-29 20:43:25.000 149 33824.07 273.90 17116.16 37909.38 2019-05-29 20:43:26.000 149 33824.08 273.87 17116.11 88888.00 2019-05-29 20:43:27.000 149 33824.09 273.91 17116.13 88888.00 2019-05-29 20:43:28.000 149 33824.07 273.91 17116.11 88888.00 2019-05-29 20:43:29.000 149 33824.10 273.91 17116.10 88888.00 2019-05-29 20:43:30.000 149 33824.10 273.94 17116.10 37909.41 2019-05-29 20:43:31.000 149 33824.12 273.93 17116.10 88888.00 2019-05-29 20:43:32.000 149 33824.13 273.93 17116.10 88888.00 2019-05-29 20:43:33.000 149 33824.09 273.93 17116.10 88888.00 2019-05-29 20:43:34.000 149 33824.08 273.92 17116.09 88888.00 2019-05-29 20:43:35.000 149 33824.08 273.90 17116.15 37909.44 2019-05-29 20:43:36.000 149 33824.08 273.93 17116.14 88888.00 2019-05-29 20:43:37.000 149 33824.13 273.93 17116.13 88888.00 2019-05-29 20:43:38.000 149 33824.09 273.98 17116.14 88888.00 2019-05-29 20:43:39.000 149 33824.13 274.01 17116.12 88888.00 2019-05-29 20:43:40.000 149 33824.09 274.05 17116.14 37909.42 2019-05-29 20:43:41.000 149 33824.04 274.03 17116.15 88888.00 2019-05-29 20:43:42.000 149 33824.07 274.00 17116.15 88888.00 2019-05-29 20:43:43.000 149 33824.05 274.01 17116.13 88888.00 2019-05-29 20:43:44.000 149 33824.04 274.02 17116.12 88888.00 2019-05-29 20:43:45.000 149 33824.04 274.04 17116.14 37909.36 2019-05-29 20:43:46.000 149 33824.06 274.03 17116.14 88888.00 2019-05-29 20:43:47.000 149 33824.07 274.07 17116.11 88888.00 2019-05-29 20:43:48.000 149 33824.08 274.08 17116.11 88888.00 2019-05-29 20:43:49.000 149 33824.07 274.05 17116.12 88888.00 2019-05-29 20:43:50.000 149 33824.07 274.06 17116.14 37909.43 2019-05-29 20:43:51.000 149 33824.07 274.04 17116.17 88888.00 2019-05-29 20:43:52.000 149 33824.07 274.05 17116.15 88888.00 2019-05-29 20:43:53.000 149 33824.03 274.08 17116.11 88888.00 2019-05-29 20:43:54.000 149 33823.99 274.08 17116.14 88888.00 2019-05-29 20:43:55.000 149 33824.01 274.09 17116.14 37909.35 2019-05-29 20:43:56.000 149 33824.00 274.11 17116.16 88888.00 2019-05-29 20:43:57.000 149 33824.01 274.13 17116.16 88888.00 2019-05-29 20:43:58.000 149 33824.00 274.10 17116.16 88888.00 2019-05-29 20:43:59.000 149 33824.02 274.12 17116.20 88888.00 2019-05-29 20:44:00.000 149 33824.01 274.14 17116.17 37909.36 2019-05-29 20:44:01.000 149 33824.04 274.15 17116.13 88888.00 2019-05-29 20:44:02.000 149 33824.03 274.21 17116.18 88888.00 2019-05-29 20:44:03.000 149 33823.96 274.22 17116.21 88888.00 2019-05-29 20:44:04.000 149 33823.97 274.19 17116.21 88888.00 2019-05-29 20:44:05.000 149 33823.99 274.17 17116.23 37909.34 2019-05-29 20:44:06.000 149 33824.00 274.19 17116.20 88888.00 2019-05-29 20:44:07.000 149 33823.98 274.21 17116.19 88888.00 2019-05-29 20:44:08.000 149 33823.96 274.20 17116.22 88888.00 2019-05-29 20:44:09.000 149 33823.93 274.20 17116.25 88888.00 2019-05-29 20:44:10.000 149 33823.93 274.21 17116.21 37909.27 2019-05-29 20:44:11.000 149 33823.92 274.23 17116.23 88888.00 2019-05-29 20:44:12.000 149 33823.88 274.22 17116.24 88888.00 2019-05-29 20:44:13.000 149 33823.90 274.26 17116.21 88888.00 2019-05-29 20:44:14.000 149 33823.92 274.27 17116.21 88888.00 2019-05-29 20:44:15.000 149 33823.91 274.27 17116.19 37909.37 2019-05-29 20:44:16.000 149 33823.87 274.26 17116.14 88888.00 2019-05-29 20:44:17.000 149 33823.88 274.27 17116.20 88888.00 2019-05-29 20:44:18.000 149 33823.85 274.29 17116.21 88888.00 2019-05-29 20:44:19.000 149 33823.88 274.33 17116.21 88888.00 2019-05-29 20:44:20.000 149 33823.86 274.33 17116.17 37909.24 2019-05-29 20:44:21.000 149 33823.84 274.33 17116.17 88888.00 2019-05-29 20:44:22.000 149 33823.83 274.37 17116.20 88888.00 2019-05-29 20:44:23.000 149 33823.83 274.40 17116.19 88888.00 2019-05-29 20:44:24.000 149 33823.81 274.37 17116.14 88888.00 2019-05-29 20:44:25.000 149 33823.79 274.38 17116.14 37909.22 2019-05-29 20:44:26.000 149 33823.76 274.40 17116.17 88888.00 2019-05-29 20:44:27.000 149 33823.78 274.42 17116.21 88888.00 2019-05-29 20:44:28.000 149 33823.78 274.44 17116.21 88888.00 2019-05-29 20:44:29.000 149 33823.75 274.43 17116.23 88888.00 2019-05-29 20:44:30.000 149 33823.73 274.37 17116.19 37909.17 2019-05-29 20:44:31.000 149 33823.68 274.37 17116.21 88888.00 2019-05-29 20:44:32.000 149 33823.70 274.37 17116.18 88888.00 2019-05-29 20:44:33.000 149 33823.69 274.36 17116.17 88888.00 2019-05-29 20:44:34.000 149 33823.70 274.38 17116.21 88888.00 2019-05-29 20:44:35.000 149 33823.70 274.41 17116.19 37909.04 2019-05-29 20:44:36.000 149 33823.68 274.44 17116.18 88888.00 2019-05-29 20:44:37.000 149 33823.68 274.47 17116.20 88888.00 2019-05-29 20:44:38.000 149 33823.61 274.39 17116.19 88888.00 2019-05-29 20:44:39.000 149 33823.64 274.41 17116.17 88888.00 2019-05-29 20:44:40.000 149 33823.66 274.42 17116.17 37909.08 2019-05-29 20:44:41.000 149 33823.65 274.41 17116.18 88888.00 2019-05-29 20:44:42.000 149 33823.65 274.40 17116.17 88888.00 2019-05-29 20:44:43.000 149 33823.63 274.39 17116.18 88888.00 2019-05-29 20:44:44.000 149 33823.61 274.38 17116.18 88888.00 2019-05-29 20:44:45.000 149 33823.64 274.43 17116.21 37909.05 2019-05-29 20:44:46.000 149 33823.66 274.52 17116.23 88888.00 2019-05-29 20:44:47.000 149 33823.65 274.53 17116.22 88888.00 2019-05-29 20:44:48.000 149 33823.63 274.51 17116.22 88888.00 2019-05-29 20:44:49.000 149 33823.67 274.53 17116.24 88888.00 2019-05-29 20:44:50.000 149 33823.67 274.57 17116.21 37908.99 2019-05-29 20:44:51.000 149 33823.65 274.56 17116.18 88888.00 2019-05-29 20:44:52.000 149 33823.66 274.53 17116.19 88888.00 2019-05-29 20:44:53.000 149 33823.65 274.51 17116.22 88888.00 2019-05-29 20:44:54.000 149 33823.63 274.53 17116.20 88888.00 2019-05-29 20:44:55.000 149 33823.61 274.53 17116.17 37909.03 2019-05-29 20:44:56.000 149 33823.57 274.54 17116.21 88888.00 2019-05-29 20:44:57.000 149 33823.58 274.56 17116.19 88888.00 2019-05-29 20:44:58.000 149 33823.56 274.56 17116.20 88888.00 2019-05-29 20:44:59.000 149 33823.62 274.55 17116.22 88888.00 2019-05-29 20:45:00.000 149 33823.64 274.51 17116.19 37909.00 2019-05-29 20:45:01.000 149 33823.66 274.55 17116.15 88888.00 2019-05-29 20:45:02.000 149 33823.65 274.55 17116.14 88888.00 2019-05-29 20:45:03.000 149 33823.67 274.54 17116.13 88888.00 2019-05-29 20:45:04.000 149 33823.64 274.53 17116.11 88888.00 2019-05-29 20:45:05.000 149 33823.65 274.52 17116.08 37909.01 2019-05-29 20:45:06.000 149 33823.61 274.53 17116.09 88888.00 2019-05-29 20:45:07.000 149 33823.64 274.57 17116.10 88888.00 2019-05-29 20:45:08.000 149 33823.65 274.59 17116.11 88888.00 2019-05-29 20:45:09.000 149 33823.64 274.60 17116.06 88888.00 2019-05-29 20:45:10.000 149 33823.63 274.59 17116.08 37909.04 2019-05-29 20:45:11.000 149 33823.67 274.60 17116.14 88888.00 2019-05-29 20:45:12.000 149 33823.69 274.61 17116.15 88888.00 2019-05-29 20:45:13.000 149 33823.67 274.62 17116.09 88888.00 2019-05-29 20:45:14.000 149 33823.69 274.64 17116.08 88888.00 2019-05-29 20:45:15.000 149 33823.66 274.66 17116.11 37909.10 2019-05-29 20:45:16.000 149 33823.68 274.67 17116.15 88888.00 2019-05-29 20:45:17.000 149 33823.73 274.67 17116.13 88888.00 2019-05-29 20:45:18.000 149 33823.70 274.72 17116.13 88888.00 2019-05-29 20:45:19.000 149 33823.69 274.72 17116.18 88888.00 2019-05-29 20:45:20.000 149 33823.70 274.67 17116.20 37909.07 2019-05-29 20:45:21.000 149 33823.67 274.70 17116.17 88888.00 2019-05-29 20:45:22.000 149 33823.67 274.72 17116.19 88888.00 2019-05-29 20:45:23.000 149 33823.70 274.72 17116.19 88888.00 2019-05-29 20:45:24.000 149 33823.67 274.73 17116.17 88888.00 2019-05-29 20:45:25.000 149 33823.68 274.67 17116.13 37909.11 2019-05-29 20:45:26.000 149 33823.68 274.71 17116.15 88888.00 2019-05-29 20:45:27.000 149 33823.67 274.75 17116.15 88888.00 2019-05-29 20:45:28.000 149 33823.67 274.72 17116.14 88888.00 2019-05-29 20:45:29.000 149 33823.65 274.68 17116.14 88888.00 2019-05-29 20:45:30.000 149 33823.68 274.71 17116.15 37909.06 2019-05-29 20:45:31.000 149 33823.70 274.74 17116.16 88888.00 2019-05-29 20:45:32.000 149 33823.70 274.73 17116.19 88888.00 2019-05-29 20:45:33.000 149 33823.70 274.70 17116.20 88888.00 2019-05-29 20:45:34.000 149 33823.73 274.72 17116.20 88888.00 2019-05-29 20:45:35.000 149 33823.74 274.73 17116.17 37909.14 2019-05-29 20:45:36.000 149 33823.71 274.74 17116.15 88888.00 2019-05-29 20:45:37.000 149 33823.71 274.74 17116.14 88888.00 2019-05-29 20:45:38.000 149 33823.71 274.76 17116.12 88888.00 2019-05-29 20:45:39.000 149 33823.69 274.75 17116.16 88888.00 2019-05-29 20:45:40.000 149 33823.70 274.76 17116.15 37909.05 2019-05-29 20:45:41.000 149 33823.73 274.80 17116.15 88888.00 2019-05-29 20:45:42.000 149 33823.70 274.78 17116.14 88888.00 2019-05-29 20:45:43.000 149 33823.69 274.78 17116.19 88888.00 2019-05-29 20:45:44.000 149 33823.66 274.77 17116.20 88888.00 2019-05-29 20:45:45.000 149 33823.69 274.74 17116.16 37909.07 2019-05-29 20:45:46.000 149 33823.72 274.77 17116.14 88888.00 2019-05-29 20:45:47.000 149 33823.75 274.81 17116.17 88888.00 2019-05-29 20:45:48.000 149 33823.71 274.80 17116.15 88888.00 2019-05-29 20:45:49.000 149 33823.72 274.79 17116.11 88888.00 2019-05-29 20:45:50.000 149 33823.69 274.75 17116.13 37909.07 2019-05-29 20:45:51.000 149 33823.67 274.72 17116.13 88888.00 2019-05-29 20:45:52.000 149 33823.69 274.72 17116.14 88888.00 2019-05-29 20:45:53.000 149 33823.65 274.76 17116.12 88888.00 2019-05-29 20:45:54.000 149 33823.65 274.79 17116.09 88888.00 2019-05-29 20:45:55.000 149 33823.66 274.75 17116.10 37909.07 2019-05-29 20:45:56.000 149 33823.67 274.75 17116.17 88888.00 2019-05-29 20:45:57.000 149 33823.69 274.73 17116.13 88888.00 2019-05-29 20:45:58.000 149 33823.66 274.72 17116.15 88888.00 2019-05-29 20:45:59.000 149 33823.66 274.68 17116.12 88888.00 2019-05-29 20:46:00.000 149 33823.64 274.71 17116.07 37909.09 2019-05-29 20:46:01.000 149 33823.64 274.75 17116.12 88888.00 2019-05-29 20:46:02.000 149 33823.66 274.70 17116.13 88888.00 2019-05-29 20:46:03.000 149 33823.70 274.69 17116.15 88888.00 2019-05-29 20:46:04.000 149 33823.63 274.72 17116.14 88888.00 2019-05-29 20:46:05.000 149 33823.63 274.75 17116.12 37909.16 2019-05-29 20:46:06.000 149 33823.65 274.75 17116.15 88888.00 2019-05-29 20:46:07.000 149 33823.68 274.74 17116.14 88888.00 2019-05-29 20:46:08.000 149 33823.68 274.75 17116.14 88888.00 2019-05-29 20:46:09.000 149 33823.66 274.75 17116.20 88888.00 2019-05-29 20:46:10.000 149 33823.68 274.73 17116.18 37909.16 2019-05-29 20:46:11.000 149 33823.72 274.73 17116.21 88888.00 2019-05-29 20:46:12.000 149 33823.72 274.70 17116.21 88888.00 2019-05-29 20:46:13.000 149 33823.74 274.76 17116.20 88888.00 2019-05-29 20:46:14.000 149 33823.75 274.74 17116.18 88888.00 2019-05-29 20:46:15.000 149 33823.74 274.71 17116.17 37909.06 2019-05-29 20:46:16.000 149 33823.76 274.75 17116.17 88888.00 2019-05-29 20:46:17.000 149 33823.75 274.74 17116.20 88888.00 2019-05-29 20:46:18.000 149 33823.74 274.76 17116.20 88888.00 2019-05-29 20:46:19.000 149 33823.76 274.75 17116.25 88888.00 2019-05-29 20:46:20.000 149 33823.75 274.71 17116.25 37909.15 2019-05-29 20:46:21.000 149 33823.77 274.71 17116.21 88888.00 2019-05-29 20:46:22.000 149 33823.77 274.75 17116.19 88888.00 2019-05-29 20:46:23.000 149 33823.76 274.73 17116.21 88888.00 2019-05-29 20:46:24.000 149 33823.78 274.77 17116.23 88888.00 2019-05-29 20:46:25.000 149 33823.76 274.77 17116.21 37909.11 2019-05-29 20:46:26.000 149 33823.76 274.71 17116.25 88888.00 2019-05-29 20:46:27.000 149 33823.73 274.70 17116.26 88888.00 2019-05-29 20:46:28.000 149 33823.75 274.70 17116.24 88888.00 2019-05-29 20:46:29.000 149 33823.77 274.72 17116.22 88888.00 2019-05-29 20:46:30.000 149 33823.83 274.73 17116.18 37909.14 2019-05-29 20:46:31.000 149 33823.84 274.72 17116.18 88888.00 2019-05-29 20:46:32.000 149 33823.84 274.70 17116.18 88888.00 2019-05-29 20:46:33.000 149 33823.85 274.78 17116.23 88888.00 2019-05-29 20:46:34.000 149 33823.85 274.75 17116.26 88888.00 2019-05-29 20:46:35.000 149 33823.87 274.77 17116.24 37909.12 2019-05-29 20:46:36.000 149 33823.87 274.78 17116.24 88888.00 2019-05-29 20:46:37.000 149 33823.88 274.79 17116.26 88888.00 2019-05-29 20:46:38.000 149 33823.86 274.77 17116.24 88888.00 2019-05-29 20:46:39.000 149 33823.89 274.78 17116.25 88888.00 2019-05-29 20:46:40.000 149 33823.89 274.77 17116.25 37909.18 2019-05-29 20:46:41.000 149 33823.82 274.76 17116.21 88888.00 2019-05-29 20:46:42.000 149 33823.81 274.80 17116.15 88888.00 2019-05-29 20:46:43.000 149 33823.84 274.82 17116.14 88888.00 2019-05-29 20:46:44.000 149 33823.86 274.88 17116.16 88888.00 2019-05-29 20:46:45.000 149 33823.86 274.86 17116.21 37909.24 2019-05-29 20:46:46.000 149 33823.87 274.83 17116.21 88888.00 2019-05-29 20:46:47.000 149 33823.90 274.79 17116.19 88888.00 2019-05-29 20:46:48.000 149 33823.90 274.81 17116.19 88888.00 2019-05-29 20:46:49.000 149 33823.88 274.83 17116.22 88888.00 2019-05-29 20:46:50.000 149 33823.89 274.82 17116.22 37909.26 2019-05-29 20:46:51.000 149 33823.87 274.81 17116.17 88888.00 2019-05-29 20:46:52.000 149 33823.90 274.84 17116.21 88888.00 2019-05-29 20:46:53.000 149 33823.92 274.79 17116.22 88888.00 2019-05-29 20:46:54.000 149 33823.91 274.77 17116.18 88888.00 2019-05-29 20:46:55.000 149 33823.92 274.81 17116.19 37909.24 2019-05-29 20:46:56.000 149 33823.94 274.80 17116.21 88888.00 2019-05-29 20:46:57.000 149 33823.94 274.81 17116.22 88888.00 2019-05-29 20:46:58.000 149 33823.93 274.88 17116.23 88888.00 2019-05-29 20:46:59.000 149 33823.95 274.90 17116.20 88888.00 2019-05-29 20:47:00.000 149 33823.92 274.88 17116.20 37909.23 2019-05-29 20:47:01.000 149 33823.91 274.87 17116.20 88888.00 2019-05-29 20:47:02.000 149 33823.94 274.84 17116.19 88888.00 2019-05-29 20:47:03.000 149 33823.93 274.81 17116.21 88888.00 2019-05-29 20:47:04.000 149 33823.94 274.84 17116.25 88888.00 2019-05-29 20:47:05.000 149 33823.98 274.85 17116.21 37909.20 2019-05-29 20:47:06.000 149 33823.97 274.83 17116.17 88888.00 2019-05-29 20:47:07.000 149 33823.98 274.82 17116.18 88888.00 2019-05-29 20:47:08.000 149 33823.97 274.81 17116.20 88888.00 2019-05-29 20:47:09.000 149 33823.96 274.83 17116.22 88888.00 2019-05-29 20:47:10.000 149 33823.91 274.84 17116.20 37909.26 2019-05-29 20:47:11.000 149 33823.92 274.85 17116.24 88888.00 2019-05-29 20:47:12.000 149 33823.92 274.85 17116.27 88888.00 2019-05-29 20:47:13.000 149 33823.90 274.83 17116.26 88888.00 2019-05-29 20:47:14.000 149 33823.89 274.83 17116.27 88888.00 2019-05-29 20:47:15.000 149 33823.91 274.85 17116.23 37909.20 2019-05-29 20:47:16.000 149 33823.90 274.83 17116.24 88888.00 2019-05-29 20:47:17.000 149 33823.90 274.80 17116.23 88888.00 2019-05-29 20:47:18.000 149 33823.93 274.79 17116.18 88888.00 2019-05-29 20:47:19.000 149 33823.93 274.77 17116.19 88888.00 2019-05-29 20:47:20.000 149 33823.92 274.80 17116.21 37909.23 2019-05-29 20:47:21.000 149 33823.91 274.79 17116.17 88888.00 2019-05-29 20:47:22.000 149 33823.91 274.75 17116.18 88888.00 2019-05-29 20:47:23.000 149 33823.89 274.74 17116.18 88888.00 2019-05-29 20:47:24.000 149 33823.89 274.76 17116.17 88888.00 2019-05-29 20:47:25.000 149 33823.91 274.78 17116.20 37909.20 2019-05-29 20:47:26.000 149 33823.92 274.79 17116.21 88888.00 2019-05-29 20:47:27.000 149 33823.97 274.76 17116.21 88888.00 2019-05-29 20:47:28.000 149 33823.96 274.74 17116.19 88888.00 2019-05-29 20:47:29.000 149 33823.98 274.76 17116.19 88888.00 2019-05-29 20:47:30.000 149 33823.98 274.76 17116.23 37909.13 2019-05-29 20:47:31.000 149 33823.97 274.76 17116.21 88888.00 2019-05-29 20:47:32.000 149 33824.02 274.84 17116.15 88888.00 2019-05-29 20:47:33.000 149 33824.03 274.86 17116.13 88888.00 2019-05-29 20:47:34.000 149 33824.01 274.83 17116.12 88888.00 2019-05-29 20:47:35.000 149 33824.01 274.82 17116.19 37909.22 2019-05-29 20:47:36.000 149 33823.97 274.81 17116.20 88888.00 2019-05-29 20:47:37.000 149 33823.99 274.84 17116.22 88888.00 2019-05-29 20:47:38.000 149 33823.99 274.83 17116.20 88888.00 2019-05-29 20:47:39.000 149 33824.00 274.86 17116.17 88888.00 2019-05-29 20:47:40.000 149 33824.01 274.85 17116.19 37909.33 2019-05-29 20:47:41.000 149 33824.01 274.84 17116.20 88888.00 2019-05-29 20:47:42.000 149 33824.05 274.78 17116.16 88888.00 2019-05-29 20:47:43.000 149 33824.07 274.82 17116.15 88888.00 2019-05-29 20:47:44.000 149 33824.09 274.84 17116.16 88888.00 2019-05-29 20:47:45.000 149 33824.10 274.79 17116.16 37909.42 2019-05-29 20:47:46.000 149 33824.12 274.79 17116.15 88888.00 2019-05-29 20:47:47.000 149 33824.11 274.79 17116.16 88888.00 2019-05-29 20:47:48.000 149 33824.12 274.77 17116.16 88888.00 2019-05-29 20:47:49.000 149 33824.13 274.73 17116.16 88888.00 2019-05-29 20:47:50.000 149 33824.17 274.71 17116.22 37909.44 2019-05-29 20:47:51.000 149 33824.19 274.72 17116.25 88888.00 2019-05-29 20:47:52.000 149 33824.20 274.69 17116.27 88888.00 2019-05-29 20:47:53.000 149 33824.22 274.67 17116.30 88888.00 2019-05-29 20:47:54.000 149 33824.20 274.68 17116.25 88888.00 2019-05-29 20:47:55.000 149 33824.22 274.63 17116.22 37909.44 2019-05-29 20:47:56.000 149 33824.23 274.59 17116.18 88888.00 2019-05-29 20:47:57.000 149 33824.24 274.65 17116.20 88888.00 2019-05-29 20:47:58.000 149 33824.22 274.65 17116.20 88888.00 2019-05-29 20:47:59.000 149 33824.22 274.67 17116.18 88888.00 2019-05-29 20:48:00.000 149 33824.23 274.70 17116.21 37909.49 2019-05-29 20:48:01.000 149 33824.25 274.68 17116.18 88888.00 2019-05-29 20:48:02.000 149 33824.26 274.71 17116.17 88888.00 2019-05-29 20:48:03.000 149 33824.30 274.76 17116.18 88888.00 2019-05-29 20:48:04.000 149 33824.25 274.74 17116.17 88888.00 2019-05-29 20:48:05.000 149 33824.24 274.76 17116.19 37909.40 2019-05-29 20:48:06.000 149 33824.23 274.72 17116.18 88888.00 2019-05-29 20:48:07.000 149 33824.24 274.74 17116.18 88888.00 2019-05-29 20:48:08.000 149 33824.24 274.73 17116.17 88888.00 2019-05-29 20:48:09.000 149 33824.26 274.70 17116.18 88888.00 2019-05-29 20:48:10.000 149 33824.28 274.72 17116.19 37909.60 2019-05-29 20:48:11.000 149 33824.29 274.70 17116.17 88888.00 2019-05-29 20:48:12.000 149 33824.31 274.67 17116.14 88888.00 2019-05-29 20:48:13.000 149 33824.29 274.68 17116.12 88888.00 2019-05-29 20:48:14.000 149 33824.30 274.69 17116.11 88888.00 2019-05-29 20:48:15.000 149 33824.33 274.69 17116.11 37909.56 2019-05-29 20:48:16.000 149 33824.34 274.63 17116.13 88888.00 2019-05-29 20:48:17.000 149 33824.33 274.60 17116.13 88888.00 2019-05-29 20:48:18.000 149 33824.32 274.63 17116.15 88888.00 2019-05-29 20:48:19.000 149 33824.33 274.65 17116.18 88888.00 2019-05-29 20:48:20.000 149 33824.35 274.63 17116.21 37909.62 2019-05-29 20:48:21.000 149 33824.37 274.65 17116.21 88888.00 2019-05-29 20:48:22.000 149 33824.38 274.62 17116.22 88888.00 2019-05-29 20:48:23.000 149 33824.38 274.65 17116.21 88888.00 2019-05-29 20:48:24.000 149 33824.38 274.67 17116.21 88888.00 2019-05-29 20:48:25.000 149 33824.37 274.64 17116.21 37909.66 2019-05-29 20:48:26.000 149 33824.45 274.65 17116.20 88888.00 2019-05-29 20:48:27.000 149 33824.47 274.67 17116.16 88888.00 2019-05-29 20:48:28.000 149 33824.49 274.61 17116.15 88888.00 2019-05-29 20:48:29.000 149 33824.50 274.57 17116.15 88888.00 2019-05-29 20:48:30.000 149 33824.49 274.56 17116.14 37909.65 2019-05-29 20:48:31.000 149 33824.51 274.55 17116.13 88888.00 2019-05-29 20:48:32.000 149 33824.54 274.55 17116.17 88888.00 2019-05-29 20:48:33.000 149 33824.55 274.52 17116.17 88888.00 2019-05-29 20:48:34.000 149 33824.55 274.52 17116.10 88888.00 2019-05-29 20:48:35.000 149 33824.56 274.53 17116.11 37909.72 2019-05-29 20:48:36.000 149 33824.59 274.54 17116.14 88888.00 2019-05-29 20:48:37.000 149 33824.67 274.59 17116.18 88888.00 2019-05-29 20:48:38.000 149 33824.65 274.53 17116.16 88888.00 2019-05-29 20:48:39.000 149 33824.65 274.44 17116.15 88888.00 2019-05-29 20:48:40.000 149 33824.65 274.43 17116.15 37909.81 2019-05-29 20:48:41.000 149 33824.67 274.46 17116.13 88888.00 2019-05-29 20:48:42.000 149 33824.69 274.44 17116.12 88888.00 2019-05-29 20:48:43.000 149 33824.69 274.42 17116.16 88888.00 2019-05-29 20:48:44.000 149 33824.72 274.43 17116.18 88888.00 2019-05-29 20:48:45.000 149 33824.77 274.46 17116.16 37909.85 2019-05-29 20:48:46.000 149 33824.74 274.40 17116.13 88888.00 2019-05-29 20:48:47.000 149 33824.77 274.40 17116.17 88888.00 2019-05-29 20:48:48.000 149 33824.78 274.38 17116.14 88888.00 2019-05-29 20:48:49.000 149 33824.82 274.41 17116.11 88888.00 2019-05-29 20:48:50.000 149 33824.87 274.43 17116.11 37909.87 2019-05-29 20:48:51.000 149 33824.86 274.43 17116.12 88888.00 2019-05-29 20:48:52.000 149 33824.87 274.41 17116.14 88888.00 2019-05-29 20:48:53.000 149 33824.90 274.41 17116.11 88888.00 2019-05-29 20:48:54.000 149 33824.94 274.39 17116.15 88888.00 2019-05-29 20:48:55.000 149 33824.96 274.39 17116.12 37910.06 2019-05-29 20:48:56.000 149 33824.96 274.39 17116.12 88888.00 2019-05-29 20:48:57.000 149 33825.02 274.42 17116.12 88888.00 2019-05-29 20:48:58.000 149 33825.02 274.40 17116.15 88888.00 2019-05-29 20:48:59.000 149 33825.02 274.39 17116.16 88888.00 2019-05-29 20:49:00.000 149 33825.02 274.40 17116.15 37910.05 2019-05-29 20:49:01.000 149 33825.08 274.39 17116.10 88888.00 2019-05-29 20:49:02.000 149 33825.13 274.38 17116.11 88888.00 2019-05-29 20:49:03.000 149 33825.15 274.38 17116.12 88888.00 2019-05-29 20:49:04.000 149 33825.18 274.35 17116.11 88888.00 2019-05-29 20:49:05.000 149 33825.22 274.35 17116.12 37910.26 2019-05-29 20:49:06.000 149 33825.18 274.35 17116.14 88888.00 2019-05-29 20:49:07.000 149 33825.20 274.36 17116.15 88888.00 2019-05-29 20:49:08.000 149 33825.24 274.34 17116.12 88888.00 2019-05-29 20:49:09.000 149 33825.26 274.31 17116.11 88888.00 2019-05-29 20:49:10.000 149 33825.28 274.34 17116.13 37910.33 2019-05-29 20:49:11.000 149 33825.32 274.37 17116.13 88888.00 2019-05-29 20:49:12.000 149 33825.35 274.33 17116.08 88888.00 2019-05-29 20:49:13.000 149 33825.36 274.32 17116.12 88888.00 2019-05-29 20:49:14.000 149 33825.37 274.32 17116.13 88888.00 2019-05-29 20:49:15.000 149 33825.39 274.32 17116.11 37910.53 2019-05-29 20:49:16.000 149 33825.42 274.33 17116.07 88888.00 2019-05-29 20:49:17.000 149 33825.46 274.36 17116.07 88888.00 2019-05-29 20:49:18.000 149 33825.49 274.40 17116.04 88888.00 2019-05-29 20:49:19.000 149 33825.50 274.42 17116.05 88888.00 2019-05-29 20:49:20.000 149 33825.49 274.43 17116.06 37910.49 2019-05-29 20:49:21.000 149 33825.57 274.41 17116.07 88888.00 2019-05-29 20:49:22.000 149 33825.56 274.40 17116.07 88888.00 2019-05-29 20:49:23.000 149 33825.61 274.41 17116.05 88888.00 2019-05-29 20:49:24.000 149 33825.64 274.38 17116.01 88888.00 2019-05-29 20:49:25.000 149 33825.62 274.37 17116.05 37910.68 2019-05-29 20:49:26.000 149 33825.67 274.37 17116.02 88888.00 2019-05-29 20:49:27.000 149 33825.69 274.36 17115.99 88888.00 2019-05-29 20:49:28.000 149 33825.73 274.35 17116.02 88888.00 2019-05-29 20:49:29.000 149 33825.77 274.34 17116.04 88888.00 2019-05-29 20:49:30.000 149 33825.78 274.31 17116.02 37910.84 2019-05-29 20:49:31.000 149 33825.81 274.29 17116.00 88888.00 2019-05-29 20:49:32.000 149 33825.82 274.26 17116.01 88888.00 2019-05-29 20:49:33.000 149 33825.87 274.24 17115.97 88888.00 2019-05-29 20:49:34.000 149 33825.87 274.24 17115.99 88888.00 2019-05-29 20:49:35.000 149 33825.87 274.24 17116.00 37910.90 2019-05-29 20:49:36.000 149 33825.89 274.23 17116.02 88888.00 2019-05-29 20:49:37.000 149 33825.93 274.20 17116.01 88888.00 2019-05-29 20:49:38.000 149 33825.93 274.18 17116.05 88888.00 2019-05-29 20:49:39.000 149 33825.95 274.17 17116.07 88888.00 2019-05-29 20:49:40.000 149 33825.96 274.21 17116.04 37910.95 2019-05-29 20:49:41.000 149 33825.97 274.19 17116.03 88888.00 2019-05-29 20:49:42.000 149 33826.00 274.18 17116.05 88888.00 2019-05-29 20:49:43.000 149 33826.03 274.16 17116.02 88888.00 2019-05-29 20:49:44.000 149 33826.07 274.18 17116.04 88888.00 2019-05-29 20:49:45.000 149 33826.07 274.14 17115.99 37911.07 2019-05-29 20:49:46.000 149 33826.10 274.13 17115.98 88888.00 2019-05-29 20:49:47.000 149 33826.11 274.15 17116.00 88888.00 2019-05-29 20:49:48.000 149 33826.11 274.08 17116.02 88888.00 2019-05-29 20:49:49.000 149 33826.11 274.02 17116.02 88888.00 2019-05-29 20:49:50.000 149 33826.15 274.00 17116.01 37911.07 2019-05-29 20:49:51.000 149 33826.17 273.99 17116.01 88888.00 2019-05-29 20:49:52.000 149 33826.22 273.97 17116.03 88888.00 2019-05-29 20:49:53.000 149 33826.23 273.95 17116.01 88888.00 2019-05-29 20:49:54.000 149 33826.23 274.00 17115.98 88888.00 2019-05-29 20:49:55.000 149 33826.23 274.06 17116.03 37911.20 2019-05-29 20:49:56.000 149 33826.25 274.04 17116.05 88888.00 2019-05-29 20:49:57.000 149 33826.29 274.06 17116.08 88888.00 2019-05-29 20:49:58.000 149 33826.29 274.02 17116.05 88888.00 2019-05-29 20:49:59.000 149 33826.26 273.96 17116.05 88888.00 2019-05-29 20:50:00.000 149 33826.28 273.94 17116.04 37911.19 2019-05-29 20:50:01.000 149 33826.30 273.97 17116.07 88888.00 2019-05-29 20:50:02.000 149 33826.31 273.96 17116.01 88888.00 2019-05-29 20:50:03.000 149 33826.33 273.93 17116.00 88888.00 2019-05-29 20:50:04.000 149 33826.38 273.97 17115.98 88888.00 2019-05-29 20:50:05.000 149 33826.37 274.00 17115.99 37911.32 2019-05-29 20:50:06.000 149 33826.37 273.95 17115.98 88888.00 2019-05-29 20:50:07.000 149 33826.39 273.91 17115.96 88888.00 2019-05-29 20:50:08.000 149 33826.40 273.92 17115.96 88888.00 2019-05-29 20:50:09.000 149 33826.40 273.90 17115.98 88888.00 2019-05-29 20:50:10.000 149 33826.42 273.86 17115.96 37911.32 2019-05-29 20:50:11.000 149 33826.41 273.84 17115.98 88888.00 2019-05-29 20:50:12.000 149 33826.42 273.86 17115.99 88888.00 2019-05-29 20:50:13.000 149 33826.42 273.86 17115.96 88888.00 2019-05-29 20:50:14.000 149 33826.46 273.88 17115.96 88888.00 2019-05-29 20:50:15.000 149 33826.52 273.85 17115.93 37911.51 2019-05-29 20:50:16.000 149 33826.53 273.80 17115.92 88888.00 2019-05-29 20:50:17.000 149 33826.51 273.80 17115.91 88888.00 2019-05-29 20:50:18.000 149 33826.55 273.85 17115.92 88888.00 2019-05-29 20:50:19.000 149 33826.59 273.89 17115.95 88888.00 2019-05-29 20:50:20.000 149 33826.59 273.87 17115.96 37911.62 2019-05-29 20:50:21.000 149 33826.58 273.87 17115.99 88888.00 2019-05-29 20:50:22.000 149 33826.61 273.85 17115.99 88888.00 2019-05-29 20:50:23.000 149 33826.64 273.82 17115.96 88888.00 2019-05-29 20:50:24.000 149 33826.64 273.80 17115.92 88888.00 2019-05-29 20:50:25.000 149 33826.65 273.83 17115.94 37911.59 2019-05-29 20:50:26.000 149 33826.64 273.82 17115.96 88888.00 2019-05-29 20:50:27.000 149 33826.67 273.80 17115.92 88888.00 2019-05-29 20:50:28.000 149 33826.66 273.80 17115.93 88888.00 2019-05-29 20:50:29.000 149 33826.72 273.79 17115.90 88888.00 2019-05-29 20:50:30.000 149 33826.75 273.80 17115.95 37911.66 2019-05-29 20:50:31.000 149 33826.75 273.81 17115.96 88888.00 2019-05-29 20:50:32.000 149 33826.75 273.81 17115.96 88888.00 2019-05-29 20:50:33.000 149 33826.76 273.79 17115.93 88888.00 2019-05-29 20:50:34.000 149 33826.75 273.76 17115.91 88888.00 2019-05-29 20:50:35.000 149 33826.77 273.76 17115.92 37911.77 2019-05-29 20:50:36.000 149 33826.83 273.73 17115.93 88888.00 2019-05-29 20:50:37.000 149 33826.87 273.73 17115.97 88888.00 2019-05-29 20:50:38.000 149 33826.85 273.69 17115.98 88888.00 2019-05-29 20:50:39.000 149 33826.83 273.71 17115.97 88888.00 2019-05-29 20:50:40.000 149 33826.88 273.71 17115.96 37911.73 2019-05-29 20:50:41.000 149 33826.88 273.71 17115.95 88888.00 2019-05-29 20:50:42.000 149 33826.84 273.73 17115.97 88888.00 2019-05-29 20:50:43.000 149 33826.87 273.72 17115.99 88888.00 2019-05-29 20:50:44.000 149 33826.89 273.71 17115.96 88888.00 2019-05-29 20:50:45.000 149 33826.87 273.72 17115.97 37911.81 2019-05-29 20:50:46.000 149 33826.89 273.69 17116.01 88888.00 2019-05-29 20:50:47.000 149 33826.94 273.66 17115.97 88888.00 2019-05-29 20:50:48.000 149 33826.95 273.64 17115.94 88888.00 2019-05-29 20:50:49.000 149 33826.96 273.64 17115.93 88888.00 2019-05-29 20:50:50.000 149 33826.96 273.63 17115.97 37911.84 2019-05-29 20:50:51.000 149 33826.94 273.66 17116.00 88888.00 2019-05-29 20:50:52.000 149 33826.96 273.64 17116.00 88888.00 2019-05-29 20:50:53.000 149 33826.98 273.59 17116.00 88888.00 2019-05-29 20:50:54.000 149 33826.98 273.59 17115.99 88888.00 2019-05-29 20:50:55.000 149 33826.98 273.62 17115.99 37911.94 2019-05-29 20:50:56.000 149 33827.00 273.61 17115.96 88888.00 2019-05-29 20:50:57.000 149 33827.04 273.63 17115.99 88888.00 2019-05-29 20:50:58.000 149 33827.06 273.56 17115.98 88888.00 2019-05-29 20:50:59.000 149 33827.04 273.53 17116.00 88888.00 2019-05-29 20:51:00.000 149 33827.07 273.58 17116.01 37911.92 2019-05-29 20:51:01.000 149 33827.07 273.60 17116.01 88888.00 2019-05-29 20:51:02.000 149 33827.04 273.59 17116.02 88888.00 2019-05-29 20:51:03.000 149 33827.04 273.58 17116.07 88888.00 2019-05-29 20:51:04.000 149 33827.03 273.56 17116.02 88888.00 2019-05-29 20:51:05.000 149 33827.05 273.48 17116.04 37911.84 2019-05-29 20:51:06.000 149 33827.08 273.43 17116.07 88888.00 2019-05-29 20:51:07.000 149 33827.09 273.49 17116.05 88888.00 2019-05-29 20:51:08.000 149 33827.15 273.49 17116.05 88888.00 2019-05-29 20:51:09.000 149 33827.13 273.44 17116.04 88888.00 2019-05-29 20:51:10.000 149 33827.14 273.43 17116.05 37911.95 2019-05-29 20:51:11.000 149 33827.12 273.42 17116.04 88888.00 2019-05-29 20:51:12.000 149 33827.10 273.43 17116.04 88888.00 2019-05-29 20:51:13.000 149 33827.10 273.44 17116.03 88888.00 2019-05-29 20:51:14.000 149 33827.11 273.40 17116.03 88888.00 2019-05-29 20:51:15.000 149 33827.12 273.46 17116.02 37912.04 2019-05-29 20:51:16.000 149 33827.09 273.45 17116.04 88888.00 2019-05-29 20:51:17.000 149 33827.12 273.40 17116.05 88888.00 2019-05-29 20:51:18.000 149 33827.12 273.44 17116.03 88888.00 2019-05-29 20:51:19.000 149 33827.11 273.49 17116.01 88888.00 2019-05-29 20:51:20.000 149 33827.08 273.40 17116.04 37911.99 2019-05-29 20:51:21.000 149 33827.08 273.34 17116.04 88888.00 2019-05-29 20:51:22.000 149 33827.08 273.35 17116.04 88888.00 2019-05-29 20:51:23.000 149 33827.07 273.39 17116.02 88888.00 2019-05-29 20:51:24.000 149 33827.08 273.39 17116.03 88888.00 2019-05-29 20:51:25.000 149 33827.09 273.40 17116.04 37911.99 2019-05-29 20:51:26.000 149 33827.11 273.36 17116.04 88888.00 2019-05-29 20:51:27.000 149 33827.15 273.40 17116.06 88888.00 2019-05-29 20:51:28.000 149 33827.15 273.40 17116.04 88888.00 2019-05-29 20:51:29.000 149 33827.16 273.37 17116.06 88888.00 2019-05-29 20:51:30.000 149 33827.14 273.40 17116.04 37912.00 2019-05-29 20:51:31.000 149 33827.13 273.47 17116.03 88888.00 2019-05-29 20:51:32.000 149 33827.19 273.48 17116.03 88888.00 2019-05-29 20:51:33.000 149 33827.18 273.45 17116.04 88888.00 2019-05-29 20:51:34.000 149 33827.13 273.40 17116.02 88888.00 2019-05-29 20:51:35.000 149 33827.20 273.39 17115.98 37912.07 2019-05-29 20:51:36.000 149 33827.24 273.41 17116.01 88888.00 2019-05-29 20:51:37.000 149 33827.19 273.38 17116.00 88888.00 2019-05-29 20:51:38.000 149 33827.19 273.38 17116.04 88888.00 2019-05-29 20:51:39.000 149 33827.23 273.43 17116.08 88888.00 2019-05-29 20:51:40.000 149 33827.23 273.43 17116.10 37912.13 2019-05-29 20:51:41.000 149 33827.25 273.43 17116.07 88888.00 2019-05-29 20:51:42.000 149 33827.25 273.42 17116.06 88888.00 2019-05-29 20:51:43.000 149 33827.29 273.43 17116.05 88888.00 2019-05-29 20:51:44.000 149 33827.29 273.40 17116.01 88888.00 2019-05-29 20:51:45.000 149 33827.29 273.39 17115.99 37912.19 2019-05-29 20:51:46.000 149 33827.28 273.39 17115.97 88888.00 2019-05-29 20:51:47.000 149 33827.28 273.38 17115.99 88888.00 2019-05-29 20:51:48.000 149 33827.29 273.35 17116.01 88888.00 2019-05-29 20:51:49.000 149 33827.34 273.42 17115.99 88888.00 2019-05-29 20:51:50.000 149 33827.36 273.40 17116.02 37912.11 2019-05-29 20:51:51.000 149 33827.32 273.37 17116.03 88888.00 2019-05-29 20:51:52.000 149 33827.33 273.36 17116.01 88888.00 2019-05-29 20:51:53.000 149 33827.36 273.40 17116.01 88888.00 2019-05-29 20:51:54.000 149 33827.35 273.38 17115.99 88888.00 2019-05-29 20:51:55.000 149 33827.37 273.33 17115.98 37912.22 2019-05-29 20:51:56.000 149 33827.39 273.32 17115.96 88888.00 2019-05-29 20:51:57.000 149 33827.40 273.32 17115.96 88888.00 2019-05-29 20:51:58.000 149 33827.44 273.35 17115.99 88888.00 2019-05-29 20:51:59.000 149 33827.45 273.34 17116.05 88888.00 2019-05-29 20:52:00.000 149 33827.49 273.36 17116.01 37912.28 2019-05-29 20:52:01.000 149 33827.50 273.36 17115.99 88888.00 2019-05-29 20:52:02.000 149 33827.52 273.35 17115.98 88888.00 2019-05-29 20:52:03.000 149 33827.53 273.38 17116.01 88888.00 2019-05-29 20:52:04.000 149 33827.51 273.38 17116.01 88888.00 2019-05-29 20:52:05.000 149 33827.49 273.34 17116.01 37912.29 2019-05-29 20:52:06.000 149 33827.48 273.31 17116.02 88888.00 2019-05-29 20:52:07.000 149 33827.48 273.32 17116.01 88888.00 2019-05-29 20:52:08.000 149 33827.49 273.31 17116.00 88888.00 2019-05-29 20:52:09.000 149 33827.55 273.32 17116.01 88888.00 2019-05-29 20:52:10.000 149 33827.58 273.27 17116.04 37912.45 2019-05-29 20:52:11.000 149 33827.57 273.22 17116.03 88888.00 2019-05-29 20:52:12.000 149 33827.59 273.22 17116.01 88888.00 2019-05-29 20:52:13.000 149 33827.58 273.21 17116.00 88888.00 2019-05-29 20:52:14.000 149 33827.58 273.19 17115.99 88888.00 2019-05-29 20:52:15.000 149 33827.58 273.19 17116.02 37912.45 2019-05-29 20:52:16.000 149 33827.58 273.19 17116.04 88888.00 2019-05-29 20:52:17.000 149 33827.62 273.22 17116.01 88888.00 2019-05-29 20:52:18.000 149 33827.62 273.22 17116.00 88888.00 2019-05-29 20:52:19.000 149 33827.63 273.18 17116.02 88888.00 2019-05-29 20:52:20.000 149 33827.65 273.20 17115.99 37912.44 2019-05-29 20:52:21.000 149 33827.63 273.24 17116.00 88888.00 2019-05-29 20:52:22.000 149 33827.62 273.27 17116.04 88888.00 2019-05-29 20:52:23.000 149 33827.65 273.28 17115.98 88888.00 2019-05-29 20:52:24.000 149 33827.65 273.22 17115.95 88888.00 2019-05-29 20:52:25.000 149 33827.68 273.20 17115.96 37912.48 2019-05-29 20:52:26.000 149 33827.70 273.21 17115.99 88888.00 2019-05-29 20:52:27.000 149 33827.69 273.22 17115.98 88888.00 2019-05-29 20:52:28.000 149 33827.70 273.22 17115.98 88888.00 2019-05-29 20:52:29.000 149 33827.70 273.22 17115.96 88888.00 2019-05-29 20:52:30.000 149 33827.68 273.22 17115.97 37912.52 2019-05-29 20:52:31.000 149 33827.69 273.19 17115.94 88888.00 2019-05-29 20:52:32.000 149 33827.71 273.23 17115.95 88888.00 2019-05-29 20:52:33.000 149 33827.71 273.24 17115.97 88888.00 2019-05-29 20:52:34.000 149 33827.70 273.23 17115.97 88888.00 2019-05-29 20:52:35.000 149 33827.68 273.26 17115.96 37912.60 2019-05-29 20:52:36.000 149 33827.70 273.25 17115.97 88888.00 2019-05-29 20:52:37.000 149 33827.70 273.26 17115.96 88888.00 2019-05-29 20:52:38.000 149 33827.69 273.23 17115.99 88888.00 2019-05-29 20:52:39.000 149 33827.70 273.21 17116.01 88888.00 2019-05-29 20:52:40.000 149 33827.71 273.17 17116.01 37912.57 2019-05-29 20:52:41.000 149 33827.73 273.19 17116.00 88888.00 2019-05-29 20:52:42.000 149 33827.74 273.20 17115.98 88888.00 2019-05-29 20:52:43.000 149 33827.71 273.23 17116.00 88888.00 2019-05-29 20:52:44.000 149 33827.71 273.19 17115.97 88888.00 2019-05-29 20:52:45.000 149 33827.70 273.18 17115.98 37912.59 2019-05-29 20:52:46.000 149 33827.72 273.21 17116.02 88888.00 2019-05-29 20:52:47.000 149 33827.72 273.20 17116.00 88888.00 2019-05-29 20:52:48.000 149 33827.71 273.15 17115.96 88888.00 2019-05-29 20:52:49.000 149 33827.73 273.18 17115.99 88888.00 2019-05-29 20:52:50.000 149 33827.74 273.20 17115.99 37912.57 2019-05-29 20:52:51.000 149 33827.77 273.18 17116.01 88888.00 2019-05-29 20:52:52.000 149 33827.73 273.13 17116.04 88888.00 2019-05-29 20:52:53.000 149 33827.70 273.15 17116.05 88888.00 2019-05-29 20:52:54.000 149 33827.71 273.13 17116.05 88888.00 2019-05-29 20:52:55.000 149 33827.71 273.13 17116.02 37912.65 2019-05-29 20:52:56.000 149 33827.77 273.15 17116.03 88888.00 2019-05-29 20:52:57.000 149 33827.78 273.16 17116.07 88888.00 2019-05-29 20:52:58.000 149 33827.78 273.17 17116.05 88888.00 2019-05-29 20:52:59.000 149 33827.75 273.19 17116.06 88888.00 2019-05-29 20:53:00.000 149 33827.70 273.15 17116.13 37912.60 2019-05-29 20:53:01.000 149 33827.69 273.15 17116.09 88888.00 2019-05-29 20:53:02.000 149 33827.71 273.17 17116.08 88888.00 2019-05-29 20:53:03.000 149 33827.75 273.12 17116.10 88888.00 2019-05-29 20:53:04.000 149 33827.75 273.09 17116.07 88888.00 2019-05-29 20:53:05.000 149 33827.73 273.12 17116.04 37912.57 2019-05-29 20:53:06.000 149 33827.71 273.09 17116.05 88888.00 2019-05-29 20:53:07.000 149 33827.73 273.15 17116.03 88888.00 2019-05-29 20:53:08.000 149 33827.76 273.15 17116.01 88888.00 2019-05-29 20:53:09.000 149 33827.80 273.12 17116.03 88888.00 2019-05-29 20:53:10.000 149 33827.81 273.13 17116.05 37912.45 2019-05-29 20:53:11.000 149 33827.80 273.17 17116.06 88888.00 2019-05-29 20:53:12.000 149 33827.77 273.12 17116.06 88888.00 2019-05-29 20:53:13.000 149 33827.79 273.07 17116.04 88888.00 2019-05-29 20:53:14.000 149 33827.80 273.03 17116.04 88888.00 2019-05-29 20:53:15.000 149 33827.79 273.05 17116.06 37912.62 2019-05-29 20:53:16.000 149 33827.77 273.04 17116.06 88888.00 2019-05-29 20:53:17.000 149 33827.80 273.04 17116.09 88888.00 2019-05-29 20:53:18.000 149 33827.84 273.08 17116.07 88888.00 2019-05-29 20:53:19.000 149 33827.89 273.09 17116.07 88888.00 2019-05-29 20:53:20.000 149 33827.89 273.07 17116.06 37912.51 2019-05-29 20:53:21.000 149 33827.87 273.04 17116.04 88888.00 2019-05-29 20:53:22.000 149 33827.84 273.05 17116.09 88888.00 2019-05-29 20:53:23.000 149 33827.85 273.07 17116.08 88888.00 2019-05-29 20:53:24.000 149 33827.87 273.07 17116.07 88888.00 2019-05-29 20:53:25.000 149 33827.87 273.12 17116.03 37912.58 2019-05-29 20:53:26.000 149 33827.89 273.09 17116.04 88888.00 2019-05-29 20:53:27.000 149 33827.91 273.03 17116.07 88888.00 2019-05-29 20:53:28.000 149 33827.92 273.07 17116.09 88888.00 2019-05-29 20:53:29.000 149 33827.92 273.10 17116.07 88888.00 2019-05-29 20:53:30.000 149 33827.91 273.14 17116.08 37912.68 2019-05-29 20:53:31.000 149 33827.96 273.14 17116.05 88888.00 2019-05-29 20:53:32.000 149 33828.00 273.14 17116.05 88888.00 2019-05-29 20:53:33.000 149 33827.97 273.15 17116.06 88888.00 2019-05-29 20:53:34.000 149 33827.96 273.17 17116.04 88888.00 2019-05-29 20:53:35.000 149 33827.96 273.18 17116.05 37912.59 2019-05-29 20:53:36.000 149 33827.96 273.17 17116.05 88888.00 2019-05-29 20:53:37.000 149 33828.02 273.15 17116.09 88888.00 2019-05-29 20:53:38.000 149 33827.99 273.11 17116.03 88888.00 2019-05-29 20:53:39.000 149 33827.99 273.08 17116.06 88888.00 2019-05-29 20:53:40.000 149 33828.00 273.09 17116.05 37912.72 2019-05-29 20:53:41.000 149 33827.99 273.05 17116.06 88888.00 2019-05-29 20:53:42.000 149 33827.99 273.02 17116.04 88888.00 2019-05-29 20:53:43.000 149 33827.95 273.02 17116.05 88888.00 2019-05-29 20:53:44.000 149 33827.91 273.07 17116.04 88888.00 2019-05-29 20:53:45.000 149 33827.91 273.07 17116.03 37912.74 2019-05-29 20:53:46.000 149 33827.93 273.03 17116.05 88888.00 2019-05-29 20:53:47.000 149 33827.95 273.03 17116.05 88888.00 2019-05-29 20:53:48.000 149 33827.92 273.02 17116.02 88888.00 2019-05-29 20:53:49.000 149 33827.94 273.02 17116.00 88888.00 2019-05-29 20:53:50.000 149 33827.94 272.99 17116.01 37912.80 2019-05-29 20:53:51.000 149 33827.93 273.04 17115.99 88888.00 2019-05-29 20:53:52.000 149 33827.95 273.01 17115.98 88888.00 2019-05-29 20:53:53.000 149 33827.91 272.95 17115.99 88888.00 2019-05-29 20:53:54.000 149 33827.87 272.91 17116.01 88888.00 2019-05-29 20:53:55.000 149 33827.90 272.93 17116.00 37912.83 2019-05-29 20:53:56.000 149 33827.92 272.89 17116.02 88888.00 2019-05-29 20:53:57.000 149 33827.97 272.93 17116.08 88888.00 2019-05-29 20:53:58.000 149 33827.96 272.95 17116.11 88888.00 2019-05-29 20:53:59.000 149 33827.95 272.94 17116.10 88888.00 2019-05-29 20:54:00.000 149 33827.93 272.88 17116.06 37912.82 2019-05-29 20:54:01.000 149 33827.93 272.90 17116.10 88888.00 2019-05-29 20:54:02.000 149 33827.93 272.93 17116.13 88888.00 2019-05-29 20:54:03.000 149 33827.95 272.93 17116.16 88888.00 2019-05-29 20:54:04.000 149 33827.90 272.90 17116.15 88888.00 2019-05-29 20:54:05.000 149 33827.85 272.84 17116.11 37912.74 2019-05-29 20:54:06.000 149 33827.83 272.87 17116.08 88888.00 2019-05-29 20:54:07.000 149 33827.86 272.86 17116.07 88888.00 2019-05-29 20:54:08.000 149 33827.82 272.80 17116.08 88888.00 2019-05-29 20:54:09.000 149 33827.84 272.74 17116.10 88888.00 2019-05-29 20:54:10.000 149 33827.83 272.74 17116.10 37912.74 2019-05-29 20:54:11.000 149 33827.85 272.66 17116.09 88888.00 2019-05-29 20:54:12.000 149 33827.84 272.67 17116.07 88888.00 2019-05-29 20:54:13.000 149 33827.84 272.70 17116.09 88888.00 2019-05-29 20:54:14.000 149 33827.84 272.70 17116.13 88888.00 2019-05-29 20:54:15.000 149 33827.82 272.73 17116.13 37912.66 2019-05-29 20:54:16.000 149 33827.81 272.71 17116.10 88888.00 2019-05-29 20:54:17.000 149 33827.84 272.70 17116.08 88888.00 2019-05-29 20:54:18.000 149 33827.87 272.69 17116.09 88888.00 2019-05-29 20:54:19.000 149 33827.85 272.71 17116.06 88888.00 2019-05-29 20:54:20.000 149 33827.85 272.72 17116.09 37912.63 2019-05-29 20:54:21.000 149 33827.85 272.73 17116.12 88888.00 2019-05-29 20:54:22.000 149 33827.84 272.72 17116.10 88888.00 2019-05-29 20:54:23.000 149 33827.80 272.72 17116.10 88888.00 2019-05-29 20:54:24.000 149 33827.80 272.70 17116.12 88888.00 2019-05-29 20:54:25.000 149 33827.80 272.70 17116.12 37912.68 2019-05-29 20:54:26.000 149 33827.81 272.69 17116.16 88888.00 2019-05-29 20:54:27.000 149 33827.80 272.67 17116.18 88888.00 2019-05-29 20:54:28.000 149 33827.78 272.72 17116.19 88888.00 2019-05-29 20:54:29.000 149 33827.78 272.74 17116.17 88888.00 2019-05-29 20:54:30.000 149 33827.78 272.71 17116.18 37912.72 2019-05-29 20:54:31.000 149 33827.80 272.72 17116.17 88888.00 2019-05-29 20:54:32.000 149 33827.78 272.71 17116.13 88888.00 2019-05-29 20:54:33.000 149 33827.81 272.73 17116.10 88888.00 2019-05-29 20:54:34.000 149 33827.79 272.73 17116.10 88888.00 2019-05-29 20:54:35.000 149 33827.80 272.74 17116.14 37912.73 2019-05-29 20:54:36.000 149 33827.83 272.73 17116.15 88888.00 2019-05-29 20:54:37.000 149 33827.81 272.70 17116.14 88888.00 2019-05-29 20:54:38.000 149 33827.83 272.69 17116.14 88888.00 2019-05-29 20:54:39.000 149 33827.86 272.73 17116.17 88888.00 2019-05-29 20:54:40.000 149 33827.84 272.72 17116.17 37912.66 2019-05-29 20:54:41.000 149 33827.81 272.73 17116.19 88888.00 2019-05-29 20:54:42.000 149 33827.78 272.72 17116.17 88888.00 2019-05-29 20:54:43.000 149 33827.78 272.68 17116.13 88888.00 2019-05-29 20:54:44.000 149 33827.76 272.64 17116.12 88888.00 2019-05-29 20:54:45.000 149 33827.74 272.66 17116.12 37912.61 2019-05-29 20:54:46.000 149 33827.72 272.70 17116.10 88888.00 2019-05-29 20:54:47.000 149 33827.72 272.75 17116.13 88888.00 2019-05-29 20:54:48.000 149 33827.74 272.71 17116.18 88888.00 2019-05-29 20:54:49.000 149 33827.74 272.70 17116.21 88888.00 2019-05-29 20:54:50.000 149 33827.75 272.67 17116.21 37912.64 2019-05-29 20:54:51.000 149 33827.75 272.68 17116.20 88888.00 2019-05-29 20:54:52.000 149 33827.76 272.65 17116.17 88888.00 2019-05-29 20:54:53.000 149 33827.77 272.70 17116.17 88888.00 2019-05-29 20:54:54.000 149 33827.78 272.71 17116.21 88888.00 2019-05-29 20:54:55.000 149 33827.77 272.71 17116.22 37912.70 2019-05-29 20:54:56.000 149 33827.75 272.69 17116.22 88888.00 2019-05-29 20:54:57.000 149 33827.78 272.68 17116.24 88888.00 2019-05-29 20:54:58.000 149 33827.76 272.65 17116.25 88888.00 2019-05-29 20:54:59.000 149 33827.76 272.62 17116.25 88888.00 2019-05-29 20:55:00.000 149 33827.77 272.62 17116.21 37912.66 2019-05-29 20:55:01.000 149 33827.76 272.62 17116.21 88888.00 2019-05-29 20:55:02.000 149 33827.78 272.59 17116.18 88888.00 2019-05-29 20:55:03.000 149 33827.76 272.57 17116.23 88888.00 2019-05-29 20:55:04.000 149 33827.77 272.56 17116.24 88888.00 2019-05-29 20:55:05.000 149 33827.81 272.60 17116.26 37912.65 2019-05-29 20:55:06.000 149 33827.80 272.58 17116.22 88888.00 2019-05-29 20:55:07.000 149 33827.76 272.56 17116.21 88888.00 2019-05-29 20:55:08.000 149 33827.77 272.55 17116.15 88888.00 2019-05-29 20:55:09.000 149 33827.80 272.55 17116.10 88888.00 2019-05-29 20:55:10.000 149 33827.77 272.61 17116.14 37912.73 2019-05-29 20:55:11.000 149 33827.78 272.67 17116.15 88888.00 2019-05-29 20:55:12.000 149 33827.80 272.65 17116.17 88888.00 2019-05-29 20:55:13.000 149 33827.78 272.65 17116.18 88888.00 2019-05-29 20:55:14.000 149 33827.77 272.63 17116.16 88888.00 2019-05-29 20:55:15.000 149 33827.78 272.63 17116.19 37912.76 2019-05-29 20:55:16.000 149 33827.77 272.64 17116.20 88888.00 2019-05-29 20:55:17.000 149 33827.79 272.65 17116.19 88888.00 2019-05-29 20:55:18.000 149 33827.81 272.66 17116.19 88888.00 2019-05-29 20:55:19.000 149 33827.84 272.64 17116.22 88888.00 2019-05-29 20:55:20.000 149 33827.83 272.64 17116.25 37912.64 2019-05-29 20:55:21.000 149 33827.82 272.70 17116.25 88888.00 2019-05-29 20:55:22.000 149 33827.78 272.71 17116.22 88888.00 2019-05-29 20:55:23.000 149 33827.79 272.72 17116.21 88888.00 2019-05-29 20:55:24.000 149 33827.81 272.68 17116.19 88888.00 2019-05-29 20:55:25.000 149 33827.83 272.68 17116.18 37912.68 2019-05-29 20:55:26.000 149 33827.77 272.67 17116.20 88888.00 2019-05-29 20:55:27.000 149 33827.76 272.67 17116.21 88888.00 2019-05-29 20:55:28.000 149 33827.76 272.67 17116.21 88888.00 2019-05-29 20:55:29.000 149 33827.74 272.68 17116.25 88888.00 2019-05-29 20:55:30.000 149 33827.74 272.66 17116.21 37912.69 2019-05-29 20:55:31.000 149 33827.73 272.64 17116.21 88888.00 2019-05-29 20:55:32.000 149 33827.75 272.66 17116.26 88888.00 2019-05-29 20:55:33.000 149 33827.75 272.65 17116.26 88888.00 2019-05-29 20:55:34.000 149 33827.76 272.67 17116.24 88888.00 2019-05-29 20:55:35.000 149 33827.73 272.66 17116.21 37912.67 2019-05-29 20:55:36.000 149 33827.74 272.64 17116.21 88888.00 2019-05-29 20:55:37.000 149 33827.73 272.67 17116.20 88888.00 2019-05-29 20:55:38.000 149 33827.71 272.68 17116.25 88888.00 2019-05-29 20:55:39.000 149 33827.74 272.71 17116.21 88888.00 2019-05-29 20:55:40.000 149 33827.73 272.67 17116.21 37912.69 2019-05-29 20:55:41.000 149 33827.73 272.65 17116.22 88888.00 2019-05-29 20:55:42.000 149 33827.68 272.68 17116.21 88888.00 2019-05-29 20:55:43.000 149 33827.68 272.66 17116.20 88888.00 2019-05-29 20:55:44.000 149 33827.68 272.62 17116.21 88888.00 2019-05-29 20:55:45.000 149 33827.66 272.61 17116.21 37912.62 2019-05-29 20:55:46.000 149 33827.66 272.61 17116.19 88888.00 2019-05-29 20:55:47.000 149 33827.67 272.63 17116.19 88888.00 2019-05-29 20:55:48.000 149 33827.67 272.64 17116.18 88888.00 2019-05-29 20:55:49.000 149 33827.65 272.61 17116.20 88888.00 2019-05-29 20:55:50.000 149 33827.63 272.59 17116.19 37912.59 2019-05-29 20:55:51.000 149 33827.68 272.56 17116.20 88888.00 2019-05-29 20:55:52.000 149 33827.70 272.58 17116.21 88888.00 2019-05-29 20:55:53.000 149 33827.65 272.60 17116.22 88888.00 2019-05-29 20:55:54.000 149 33827.65 272.60 17116.21 88888.00 2019-05-29 20:55:55.000 149 33827.64 272.62 17116.23 37912.57 2019-05-29 20:55:56.000 149 33827.60 272.63 17116.25 88888.00 2019-05-29 20:55:57.000 149 33827.57 272.61 17116.31 88888.00 2019-05-29 20:55:58.000 149 33827.57 272.61 17116.28 88888.00 2019-05-29 20:55:59.000 149 33827.57 272.59 17116.26 88888.00 2019-05-29 20:56:00.000 149 33827.54 272.53 17116.23 37912.49 2019-05-29 20:56:01.000 149 33827.52 272.50 17116.25 88888.00 2019-05-29 20:56:02.000 149 33827.54 272.48 17116.26 88888.00 2019-05-29 20:56:03.000 149 33827.54 272.48 17116.24 88888.00 2019-05-29 20:56:04.000 149 33827.48 272.48 17116.21 88888.00 2019-05-29 20:56:05.000 149 33827.45 272.44 17116.20 37912.48 2019-05-29 20:56:06.000 149 33827.49 272.50 17116.21 88888.00 2019-05-29 20:56:07.000 149 33827.46 272.51 17116.21 88888.00 2019-05-29 20:56:08.000 149 33827.45 272.48 17116.28 88888.00 2019-05-29 20:56:09.000 149 33827.49 272.48 17116.30 88888.00 2019-05-29 20:56:10.000 149 33827.50 272.50 17116.27 37912.41 2019-05-29 20:56:11.000 149 33827.52 272.45 17116.26 88888.00 2019-05-29 20:56:12.000 149 33827.49 272.46 17116.29 88888.00 2019-05-29 20:56:13.000 149 33827.47 272.46 17116.29 88888.00 2019-05-29 20:56:14.000 149 33827.44 272.47 17116.27 88888.00 2019-05-29 20:56:15.000 149 33827.45 272.48 17116.31 37912.44 2019-05-29 20:56:16.000 149 33827.44 272.46 17116.30 88888.00 2019-05-29 20:56:17.000 149 33827.45 272.48 17116.29 88888.00 2019-05-29 20:56:18.000 149 33827.42 272.48 17116.30 88888.00 2019-05-29 20:56:19.000 149 33827.39 272.49 17116.30 88888.00 2019-05-29 20:56:20.000 149 33827.38 272.47 17116.27 37912.45 2019-05-29 20:56:21.000 149 33827.38 272.49 17116.26 88888.00 2019-05-29 20:56:22.000 149 33827.38 272.47 17116.29 88888.00 2019-05-29 20:56:23.000 149 33827.36 272.49 17116.28 88888.00 2019-05-29 20:56:24.000 149 33827.33 272.47 17116.26 88888.00 2019-05-29 20:56:25.000 149 33827.30 272.48 17116.27 37912.36 2019-05-29 20:56:26.000 149 33827.31 272.53 17116.34 88888.00 2019-05-29 20:56:27.000 149 33827.33 272.57 17116.31 88888.00 2019-05-29 20:56:28.000 149 33827.25 272.50 17116.32 88888.00 2019-05-29 20:56:29.000 149 33827.25 272.47 17116.29 88888.00 2019-05-29 20:56:30.000 149 33827.18 272.48 17116.25 37912.21 2019-05-29 20:56:31.000 149 33827.21 272.47 17116.31 88888.00 2019-05-29 20:56:32.000 149 33827.19 272.48 17116.32 88888.00 2019-05-29 20:56:33.000 149 33827.19 272.48 17116.30 88888.00 2019-05-29 20:56:34.000 149 33827.17 272.51 17116.26 88888.00 2019-05-29 20:56:35.000 149 33827.15 272.51 17116.29 37912.16 2019-05-29 20:56:36.000 149 33827.16 272.53 17116.33 88888.00 2019-05-29 20:56:37.000 149 33827.15 272.56 17116.31 88888.00 2019-05-29 20:56:38.000 149 33827.12 272.51 17116.30 88888.00 2019-05-29 20:56:39.000 149 33827.06 272.54 17116.32 88888.00 2019-05-29 20:56:40.000 149 33827.03 272.55 17116.36 37912.04 2019-05-29 20:56:41.000 149 33827.01 272.56 17116.38 88888.00 2019-05-29 20:56:42.000 149 33827.00 272.52 17116.40 88888.00 2019-05-29 20:56:43.000 149 33826.97 272.55 17116.39 88888.00 2019-05-29 20:56:44.000 149 33826.97 272.58 17116.42 88888.00 2019-05-29 20:56:45.000 149 33826.97 272.61 17116.40 37912.08 2019-05-29 20:56:46.000 149 33826.95 272.56 17116.40 88888.00 2019-05-29 20:56:47.000 149 33826.92 272.56 17116.39 88888.00 2019-05-29 20:56:48.000 149 33826.90 272.55 17116.36 88888.00 2019-05-29 20:56:49.000 149 33826.89 272.54 17116.35 88888.00 2019-05-29 20:56:50.000 149 33826.88 272.55 17116.36 37911.99 2019-05-29 20:56:51.000 149 33826.89 272.61 17116.40 88888.00 2019-05-29 20:56:52.000 149 33826.89 272.63 17116.39 88888.00 2019-05-29 20:56:53.000 149 33826.86 272.64 17116.40 88888.00 2019-05-29 20:56:54.000 149 33826.88 272.62 17116.40 88888.00 2019-05-29 20:56:55.000 149 33826.86 272.58 17116.40 37911.91 2019-05-29 20:56:56.000 149 33826.83 272.57 17116.35 88888.00 2019-05-29 20:56:57.000 149 33826.85 272.63 17116.33 88888.00 2019-05-29 20:56:58.000 149 33826.82 272.62 17116.35 88888.00 2019-05-29 20:56:59.000 149 33826.77 272.60 17116.34 88888.00 2019-05-29 20:57:00.000 149 33826.77 272.64 17116.32 37911.92 2019-05-29 20:57:01.000 149 33826.76 272.67 17116.37 88888.00 2019-05-29 20:57:02.000 149 33826.72 272.65 17116.35 88888.00 2019-05-29 20:57:03.000 149 33826.72 272.65 17116.39 88888.00 2019-05-29 20:57:04.000 149 33826.71 272.63 17116.43 88888.00 2019-05-29 20:57:05.000 149 33826.71 272.63 17116.38 37911.77 2019-05-29 20:57:06.000 149 33826.72 272.61 17116.35 88888.00 2019-05-29 20:57:07.000 149 33826.67 272.59 17116.33 88888.00 2019-05-29 20:57:08.000 149 33826.67 272.63 17116.37 88888.00 2019-05-29 20:57:09.000 149 33826.64 272.63 17116.40 88888.00 2019-05-29 20:57:10.000 149 33826.62 272.65 17116.41 37911.77 2019-05-29 20:57:11.000 149 33826.61 272.62 17116.41 88888.00 2019-05-29 20:57:12.000 149 33826.59 272.63 17116.41 88888.00 2019-05-29 20:57:13.000 149 33826.54 272.62 17116.38 88888.00 2019-05-29 20:57:14.000 149 33826.52 272.60 17116.40 88888.00 2019-05-29 20:57:15.000 149 33826.51 272.62 17116.42 37911.71 2019-05-29 20:57:16.000 149 33826.49 272.59 17116.44 88888.00 2019-05-29 20:57:17.000 149 33826.47 272.61 17116.45 88888.00 2019-05-29 20:57:18.000 149 33826.49 272.66 17116.42 88888.00 2019-05-29 20:57:19.000 149 33826.46 272.67 17116.40 88888.00 2019-05-29 20:57:20.000 149 33826.48 272.63 17116.39 37911.59 2019-05-29 20:57:21.000 149 33826.45 272.64 17116.41 88888.00 2019-05-29 20:57:22.000 149 33826.40 272.63 17116.38 88888.00 2019-05-29 20:57:23.000 149 33826.36 272.65 17116.41 88888.00 2019-05-29 20:57:24.000 149 33826.31 272.68 17116.41 88888.00 2019-05-29 20:57:25.000 149 33826.28 272.63 17116.44 37911.47 2019-05-29 20:57:26.000 149 33826.27 272.59 17116.40 88888.00 2019-05-29 20:57:27.000 149 33826.25 272.61 17116.37 88888.00 2019-05-29 20:57:28.000 149 33826.21 272.60 17116.38 88888.00 2019-05-29 20:57:29.000 149 33826.15 272.61 17116.38 88888.00 2019-05-29 20:57:30.000 149 33826.14 272.62 17116.43 37911.41 2019-05-29 20:57:31.000 149 33826.08 272.62 17116.41 88888.00 2019-05-29 20:57:32.000 149 33826.04 272.61 17116.39 88888.00 2019-05-29 20:57:33.000 149 33826.08 272.66 17116.37 88888.00 2019-05-29 20:57:34.000 149 33826.07 272.66 17116.41 88888.00 2019-05-29 20:57:35.000 149 33826.02 272.67 17116.42 37911.22 2019-05-29 20:57:36.000 149 33825.98 272.69 17116.45 88888.00 2019-05-29 20:57:37.000 149 33825.97 272.75 17116.45 88888.00 2019-05-29 20:57:38.000 149 33825.94 272.74 17116.45 88888.00 2019-05-29 20:57:39.000 149 33825.87 272.70 17116.50 88888.00 2019-05-29 20:57:40.000 149 33825.82 272.71 17116.53 37911.22 2019-05-29 20:57:41.000 149 33825.81 272.71 17116.48 88888.00 2019-05-29 20:57:42.000 149 33825.77 272.71 17116.45 88888.00 2019-05-29 20:57:43.000 149 33825.75 272.74 17116.46 88888.00 2019-05-29 20:57:44.000 149 33825.72 272.78 17116.43 88888.00 2019-05-29 20:57:45.000 149 33825.71 272.80 17116.46 37910.97 2019-05-29 20:57:46.000 149 33825.69 272.75 17116.46 88888.00 2019-05-29 20:57:47.000 149 33825.65 272.74 17116.47 88888.00 2019-05-29 20:57:48.000 149 33825.61 272.81 17116.51 88888.00 2019-05-29 20:57:49.000 149 33825.54 272.81 17116.49 88888.00 2019-05-29 20:57:50.000 149 33825.50 272.82 17116.48 37910.89 2019-05-29 20:57:51.000 149 33825.51 272.86 17116.48 88888.00 2019-05-29 20:57:52.000 149 33825.49 272.84 17116.48 88888.00 2019-05-29 20:57:53.000 149 33825.48 272.87 17116.49 88888.00 2019-05-29 20:57:54.000 149 33825.47 272.86 17116.47 88888.00 2019-05-29 20:57:55.000 149 33825.44 272.87 17116.51 37910.77 2019-05-29 20:57:56.000 149 33825.38 272.89 17116.49 88888.00 2019-05-29 20:57:57.000 149 33825.34 272.88 17116.49 88888.00 2019-05-29 20:57:58.000 149 33825.30 272.89 17116.50 88888.00 2019-05-29 20:57:59.000 149 33825.27 272.90 17116.48 88888.00 2019-05-29 20:58:00.000 149 33825.25 272.90 17116.44 37910.68 2019-05-29 20:58:01.000 149 33825.17 272.90 17116.44 88888.00 2019-05-29 20:58:02.000 149 33825.10 272.95 17116.45 88888.00 2019-05-29 20:58:03.000 149 33825.09 272.95 17116.46 88888.00 2019-05-29 20:58:04.000 149 33825.07 272.94 17116.49 88888.00 2019-05-29 20:58:05.000 149 33825.04 272.97 17116.45 37910.49 2019-05-29 20:58:06.000 149 33824.97 272.99 17116.40 88888.00 2019-05-29 20:58:07.000 149 33824.93 272.99 17116.42 88888.00 2019-05-29 20:58:08.000 149 33824.92 272.99 17116.46 88888.00 2019-05-29 20:58:09.000 149 33824.90 273.00 17116.46 88888.00 2019-05-29 20:58:10.000 149 33824.90 273.05 17116.49 37910.36 2019-05-29 20:58:11.000 149 33824.85 273.06 17116.52 88888.00 2019-05-29 20:58:12.000 149 33824.82 273.08 17116.51 88888.00 2019-05-29 20:58:13.000 149 33824.82 273.09 17116.52 88888.00 2019-05-29 20:58:14.000 149 33824.79 273.09 17116.51 88888.00 2019-05-29 20:58:15.000 149 33824.75 273.09 17116.48 37910.19 2019-05-29 20:58:16.000 149 33824.72 273.13 17116.48 88888.00 2019-05-29 20:58:17.000 149 33824.67 273.10 17116.50 88888.00 2019-05-29 20:58:18.000 149 33824.67 273.13 17116.50 88888.00 2019-05-29 20:58:19.000 149 33824.66 273.11 17116.51 88888.00 2019-05-29 20:58:20.000 149 33824.61 273.13 17116.52 37910.09 2019-05-29 20:58:21.000 149 33824.54 273.10 17116.50 88888.00 2019-05-29 20:58:22.000 149 33824.48 273.13 17116.52 88888.00 2019-05-29 20:58:23.000 149 33824.44 273.16 17116.52 88888.00 2019-05-29 20:58:24.000 149 33824.45 273.16 17116.50 88888.00 2019-05-29 20:58:25.000 149 33824.43 273.17 17116.52 37910.01 2019-05-29 20:58:26.000 149 33824.39 273.20 17116.53 88888.00 2019-05-29 20:58:27.000 149 33824.41 273.19 17116.51 88888.00 2019-05-29 20:58:28.000 149 33824.38 273.18 17116.53 88888.00 2019-05-29 20:58:29.000 149 33824.38 273.20 17116.54 88888.00 2019-05-29 20:58:30.000 149 33824.36 273.21 17116.49 37909.81 2019-05-29 20:58:31.000 149 33824.33 273.17 17116.51 88888.00 2019-05-29 20:58:32.000 149 33824.32 273.21 17116.48 88888.00 2019-05-29 20:58:33.000 149 33824.32 273.26 17116.49 88888.00 2019-05-29 20:58:34.000 149 33824.35 273.23 17116.51 88888.00 2019-05-29 20:58:35.000 149 33824.35 273.28 17116.49 37909.72 2019-05-29 20:58:36.000 149 33824.27 273.34 17116.54 88888.00 2019-05-29 20:58:37.000 149 33824.25 273.40 17116.52 88888.00 2019-05-29 20:58:38.000 149 33824.22 273.40 17116.49 88888.00 2019-05-29 20:58:39.000 149 33824.20 273.38 17116.48 88888.00 2019-05-29 20:58:40.000 149 33824.17 273.40 17116.51 37909.82 2019-05-29 20:58:41.000 149 33824.17 273.42 17116.51 88888.00 2019-05-29 20:58:42.000 149 33824.15 273.41 17116.50 88888.00 2019-05-29 20:58:43.000 149 33824.12 273.41 17116.49 88888.00 2019-05-29 20:58:44.000 149 33824.13 273.42 17116.52 88888.00 2019-05-29 20:58:45.000 149 33824.15 273.45 17116.53 37909.65 2019-05-29 20:58:46.000 149 33824.10 273.49 17116.49 88888.00 2019-05-29 20:58:47.000 149 33824.07 273.50 17116.48 88888.00 2019-05-29 20:58:48.000 149 33824.08 273.50 17116.51 88888.00 2019-05-29 20:58:49.000 149 33824.08 273.56 17116.53 88888.00 2019-05-29 20:58:50.000 149 33824.05 273.52 17116.57 37909.68 2019-05-29 20:58:51.000 149 33824.02 273.53 17116.58 88888.00 2019-05-29 20:58:52.000 149 33823.98 273.54 17116.59 88888.00 2019-05-29 20:58:53.000 149 33823.98 273.54 17116.56 88888.00 2019-05-29 20:58:54.000 149 33823.98 273.60 17116.54 88888.00 2019-05-29 20:58:55.000 149 33823.95 273.62 17116.54 37909.68 2019-05-29 20:58:56.000 149 33823.96 273.67 17116.54 88888.00 2019-05-29 20:58:57.000 149 33823.98 273.65 17116.52 88888.00 2019-05-29 20:58:58.000 149 33823.95 273.63 17116.51 88888.00 2019-05-29 20:58:59.000 149 33823.97 273.65 17116.50 88888.00 2019-05-29 20:59:00.000 149 33823.95 273.68 17116.50 37909.58 2019-05-29 20:59:01.000 149 33823.93 273.67 17116.53 88888.00 2019-05-29 20:59:02.000 149 33823.94 273.67 17116.54 88888.00 2019-05-29 20:59:03.000 149 33823.92 273.63 17116.50 88888.00 2019-05-29 20:59:04.000 149 33823.87 273.62 17116.55 88888.00 2019-05-29 20:59:05.000 149 33823.86 273.61 17116.56 37909.46 2019-05-29 20:59:06.000 149 33823.88 273.64 17116.56 88888.00 2019-05-29 20:59:07.000 149 33823.81 273.61 17116.56 88888.00 2019-05-29 20:59:08.000 149 33823.77 273.61 17116.53 88888.00 2019-05-29 20:59:09.000 149 33823.77 273.62 17116.53 88888.00 2019-05-29 20:59:10.000 149 33823.78 273.67 17116.54 37909.33 2019-05-29 20:59:11.000 149 33823.76 273.70 17116.54 88888.00 2019-05-29 20:59:12.000 149 33823.69 273.70 17116.53 88888.00 2019-05-29 20:59:13.000 149 33823.65 273.69 17116.57 88888.00 2019-05-29 20:59:14.000 149 33823.63 273.69 17116.54 88888.00 2019-05-29 20:59:15.000 149 33823.61 273.66 17116.49 37909.38 2019-05-29 20:59:16.000 149 33823.60 273.70 17116.57 88888.00 2019-05-29 20:59:17.000 149 33823.62 273.73 17116.59 88888.00 2019-05-29 20:59:18.000 149 33823.56 273.71 17116.57 88888.00 2019-05-29 20:59:19.000 149 33823.52 273.75 17116.59 88888.00 2019-05-29 20:59:20.000 149 33823.50 273.75 17116.56 37909.23 2019-05-29 20:59:21.000 149 33823.49 273.73 17116.56 88888.00 2019-05-29 20:59:22.000 149 33823.47 273.76 17116.55 88888.00 2019-05-29 20:59:23.000 149 33823.50 273.78 17116.54 88888.00 2019-05-29 20:59:24.000 149 33823.46 273.80 17116.54 88888.00 2019-05-29 20:59:25.000 149 33823.44 273.82 17116.53 37909.15 2019-05-29 20:59:26.000 149 33823.44 273.87 17116.54 88888.00 2019-05-29 20:59:27.000 149 33823.37 273.89 17116.56 88888.00 2019-05-29 20:59:28.000 149 33823.33 273.88 17116.58 88888.00 2019-05-29 20:59:29.000 149 33823.34 273.90 17116.56 88888.00 2019-05-29 20:59:30.000 149 33823.31 273.95 17116.56 37909.11 2019-05-29 20:59:31.000 149 33823.32 273.99 17116.52 88888.00 2019-05-29 20:59:32.000 149 33823.31 274.01 17116.52 88888.00 2019-05-29 20:59:33.000 149 33823.28 274.02 17116.55 88888.00 2019-05-29 20:59:34.000 149 33823.27 274.04 17116.55 88888.00 2019-05-29 20:59:35.000 149 33823.27 274.04 17116.55 37908.96 2019-05-29 20:59:36.000 149 33823.21 274.02 17116.52 88888.00 2019-05-29 20:59:37.000 149 33823.18 274.06 17116.54 88888.00 2019-05-29 20:59:38.000 149 33823.19 274.06 17116.52 88888.00 2019-05-29 20:59:39.000 149 33823.12 274.02 17116.53 88888.00 2019-05-29 20:59:40.000 149 33823.09 273.98 17116.56 37908.95 2019-05-29 20:59:41.000 149 33823.07 274.02 17116.59 88888.00 2019-05-29 20:59:42.000 149 33823.06 274.05 17116.55 88888.00 2019-05-29 20:59:43.000 149 33823.06 274.02 17116.56 88888.00 2019-05-29 20:59:44.000 149 33823.06 274.01 17116.60 88888.00 2019-05-29 20:59:45.000 149 33823.03 274.04 17116.62 37908.76 2019-05-29 20:59:46.000 149 33822.98 274.04 17116.62 88888.00 2019-05-29 20:59:47.000 149 33822.97 274.07 17116.64 88888.00 2019-05-29 20:59:48.000 149 33822.95 274.06 17116.61 88888.00 2019-05-29 20:59:49.000 149 33822.94 274.07 17116.61 88888.00 2019-05-29 20:59:50.000 149 33822.89 274.05 17116.62 37908.67 2019-05-29 20:59:51.000 149 33822.89 274.05 17116.62 88888.00 2019-05-29 20:59:52.000 149 33822.88 274.05 17116.62 88888.00 2019-05-29 20:59:53.000 149 33822.84 274.03 17116.65 88888.00 2019-05-29 20:59:54.000 149 33822.80 274.04 17116.65 88888.00 2019-05-29 20:59:55.000 149 33822.81 274.02 17116.64 37908.62 2019-05-29 20:59:56.000 149 33822.81 274.04 17116.65 88888.00 2019-05-29 20:59:57.000 149 33822.84 274.06 17116.65 88888.00 2019-05-29 20:59:58.000 149 33822.81 274.04 17116.62 88888.00 2019-05-29 20:59:59.000 149 33822.78 274.00 17116.62 88888.00 2019-05-29 21:00:00.000 149 33822.78 274.00 17116.62 37908.46 2019-05-29 21:00:01.000 149 33822.77 274.02 17116.63 88888.00 2019-05-29 21:00:02.000 149 33822.73 274.03 17116.68 88888.00 2019-05-29 21:00:03.000 149 33822.72 274.04 17116.66 88888.00 2019-05-29 21:00:04.000 149 33822.71 274.08 17116.65 88888.00 2019-05-29 21:00:05.000 149 33822.69 274.08 17116.61 37908.39 2019-05-29 21:00:06.000 149 33822.69 274.11 17116.64 88888.00 2019-05-29 21:00:07.000 149 33822.68 274.08 17116.65 88888.00 2019-05-29 21:00:08.000 149 33822.59 274.05 17116.63 88888.00 2019-05-29 21:00:09.000 149 33822.57 274.08 17116.64 88888.00 2019-05-29 21:00:10.000 149 33822.59 274.09 17116.64 37908.47 2019-05-29 21:00:11.000 149 33822.61 274.10 17116.63 88888.00 2019-05-29 21:00:12.000 149 33822.57 274.09 17116.66 88888.00 2019-05-29 21:00:13.000 149 33822.57 274.11 17116.67 88888.00 2019-05-29 21:00:14.000 149 33822.58 274.13 17116.66 88888.00 2019-05-29 21:00:15.000 149 33822.60 274.14 17116.68 37908.28 2019-05-29 21:00:16.000 149 33822.58 274.13 17116.66 88888.00 2019-05-29 21:00:17.000 149 33822.56 274.16 17116.64 88888.00 2019-05-29 21:00:18.000 149 33822.58 274.19 17116.64 88888.00 2019-05-29 21:00:19.000 149 33822.55 274.20 17116.66 88888.00 2019-05-29 21:00:20.000 149 33822.49 274.22 17116.69 37908.22 2019-05-29 21:00:21.000 149 33822.48 274.20 17116.67 88888.00 2019-05-29 21:00:22.000 149 33822.47 274.19 17116.66 88888.00 2019-05-29 21:00:23.000 149 33822.46 274.18 17116.66 88888.00 2019-05-29 21:00:24.000 149 33822.45 274.14 17116.71 88888.00 2019-05-29 21:00:25.000 149 33822.43 274.16 17116.70 37908.16 2019-05-29 21:00:26.000 149 33822.40 274.16 17116.70 88888.00 2019-05-29 21:00:27.000 149 33822.45 274.13 17116.70 88888.00 2019-05-29 21:00:28.000 149 33822.47 274.15 17116.63 88888.00 2019-05-29 21:00:29.000 149 33822.46 274.14 17116.64 88888.00 2019-05-29 21:00:30.000 149 33822.47 274.15 17116.67 37908.21 2019-05-29 21:00:31.000 149 33822.42 274.16 17116.70 88888.00 2019-05-29 21:00:32.000 149 33822.41 274.14 17116.70 88888.00 2019-05-29 21:00:33.000 149 33822.43 274.14 17116.72 88888.00 2019-05-29 21:00:34.000 149 33822.36 274.11 17116.72 88888.00 2019-05-29 21:00:35.000 149 33822.34 274.19 17116.74 37908.09 2019-05-29 21:00:36.000 149 33822.31 274.22 17116.72 88888.00 2019-05-29 21:00:37.000 149 33822.33 274.23 17116.68 88888.00 2019-05-29 21:00:38.000 149 33822.33 274.24 17116.68 88888.00 2019-05-29 21:00:39.000 149 33822.32 274.24 17116.70 88888.00 2019-05-29 21:00:40.000 149 33822.32 274.22 17116.73 37908.10 2019-05-29 21:00:41.000 149 33822.30 274.21 17116.70 88888.00 2019-05-29 21:00:42.000 149 33822.28 274.21 17116.69 88888.00 2019-05-29 21:00:43.000 149 33822.28 274.20 17116.68 88888.00 2019-05-29 21:00:44.000 149 33822.29 274.19 17116.68 88888.00 2019-05-29 21:00:45.000 149 33822.26 274.17 17116.72 37908.07 2019-05-29 21:00:46.000 149 33822.26 274.20 17116.72 88888.00 2019-05-29 21:00:47.000 149 33822.26 274.17 17116.76 88888.00 2019-05-29 21:00:48.000 149 33822.23 274.17 17116.72 88888.00 2019-05-29 21:00:49.000 149 33822.25 274.17 17116.69 88888.00 2019-05-29 21:00:50.000 149 33822.21 274.16 17116.71 37907.97 2019-05-29 21:00:51.000 149 33822.23 274.15 17116.73 88888.00 2019-05-29 21:00:52.000 149 33822.25 274.18 17116.74 88888.00 2019-05-29 21:00:53.000 149 33822.26 274.25 17116.75 88888.00 2019-05-29 21:00:54.000 149 33822.25 274.19 17116.78 88888.00 2019-05-29 21:00:55.000 149 33822.23 274.18 17116.75 37908.07 2019-05-29 21:00:56.000 149 33822.19 274.17 17116.77 88888.00 2019-05-29 21:00:57.000 149 33822.19 274.25 17116.79 88888.00 2019-05-29 21:00:58.000 149 33822.19 274.28 17116.78 88888.00 2019-05-29 21:00:59.000 149 33822.21 274.29 17116.79 88888.00 2019-05-29 21:01:00.000 149 33822.19 274.25 17116.75 37908.04 2019-05-29 21:01:01.000 149 33822.20 274.24 17116.73 88888.00 2019-05-29 21:01:02.000 149 33822.19 274.25 17116.73 88888.00 2019-05-29 21:01:03.000 149 33822.21 274.27 17116.75 88888.00 2019-05-29 21:01:04.000 149 33822.25 274.27 17116.71 88888.00 2019-05-29 21:01:05.000 149 33822.23 274.26 17116.73 37908.05 2019-05-29 21:01:06.000 149 33822.25 274.25 17116.75 88888.00 2019-05-29 21:01:07.000 149 33822.26 274.24 17116.69 88888.00 2019-05-29 21:01:08.000 149 33822.24 274.21 17116.70 88888.00 2019-05-29 21:01:09.000 149 33822.26 274.25 17116.73 88888.00 2019-05-29 21:01:10.000 149 33822.28 274.30 17116.71 37908.11 2019-05-29 21:01:11.000 149 33822.27 274.26 17116.74 88888.00 2019-05-29 21:01:12.000 149 33822.28 274.25 17116.73 88888.00 2019-05-29 21:01:13.000 149 33822.27 274.27 17116.70 88888.00 2019-05-29 21:01:14.000 149 33822.25 274.25 17116.69 88888.00 2019-05-29 21:01:15.000 149 33822.30 274.29 17116.70 37908.14 2019-05-29 21:01:16.000 149 33822.30 274.26 17116.71 88888.00 2019-05-29 21:01:17.000 149 33822.27 274.28 17116.66 88888.00 2019-05-29 21:01:18.000 149 33822.30 274.27 17116.68 88888.00 2019-05-29 21:01:19.000 149 33822.30 274.26 17116.71 88888.00 2019-05-29 21:01:20.000 149 33822.33 274.28 17116.68 37908.06 2019-05-29 21:01:21.000 149 33822.38 274.25 17116.69 88888.00 2019-05-29 21:01:22.000 149 33822.38 274.26 17116.70 88888.00 2019-05-29 21:01:23.000 149 33822.36 274.29 17116.71 88888.00 2019-05-29 21:01:24.000 149 33822.37 274.29 17116.69 88888.00 2019-05-29 21:01:25.000 149 33822.37 274.27 17116.70 37908.12 2019-05-29 21:01:26.000 149 33822.38 274.29 17116.70 88888.00 2019-05-29 21:01:27.000 149 33822.37 274.29 17116.68 88888.00 2019-05-29 21:01:28.000 149 33822.35 274.29 17116.68 88888.00 2019-05-29 21:01:29.000 149 33822.33 274.30 17116.68 88888.00 2019-05-29 21:01:30.000 149 33822.37 274.31 17116.69 37908.12 2019-05-29 21:01:31.000 149 33822.39 274.28 17116.72 88888.00 2019-05-29 21:01:32.000 149 33822.37 274.30 17116.73 88888.00 2019-05-29 21:01:33.000 149 33822.38 274.28 17116.72 88888.00 2019-05-29 21:01:34.000 149 33822.34 274.29 17116.71 88888.00 2019-05-29 21:01:35.000 149 33822.37 274.24 17116.72 37908.10 2019-05-29 21:01:36.000 149 33822.37 274.21 17116.70 88888.00 2019-05-29 21:01:37.000 149 33822.39 274.23 17116.73 88888.00 2019-05-29 21:01:38.000 149 33822.35 274.26 17116.71 88888.00 2019-05-29 21:01:39.000 149 33822.32 274.24 17116.68 88888.00 2019-05-29 21:01:40.000 149 33822.29 274.23 17116.66 37908.13 2019-05-29 21:01:41.000 149 33822.28 274.12 17116.66 88888.00 2019-05-29 21:01:42.000 149 33822.29 274.11 17116.66 88888.00 2019-05-29 21:01:43.000 149 33822.24 274.12 17116.69 88888.00 2019-05-29 21:01:44.000 149 33822.21 274.11 17116.71 88888.00 2019-05-29 21:01:45.000 149 33822.22 274.11 17116.70 37908.06 2019-05-29 21:01:46.000 149 33822.25 274.15 17116.67 88888.00 2019-05-29 21:01:47.000 149 33822.27 274.13 17116.65 88888.00 2019-05-29 21:01:48.000 149 33822.26 274.16 17116.68 88888.00 2019-05-29 21:01:49.000 149 33822.26 274.16 17116.72 88888.00 2019-05-29 21:01:50.000 149 33822.24 274.17 17116.74 37908.09 2019-05-29 21:01:51.000 149 33822.23 274.19 17116.67 88888.00 2019-05-29 21:01:52.000 149 33822.21 274.19 17116.64 88888.00 2019-05-29 21:01:53.000 149 33822.22 274.13 17116.64 88888.00 2019-05-29 21:01:54.000 149 33822.26 274.13 17116.64 88888.00 2019-05-29 21:01:55.000 149 33822.28 274.13 17116.70 37907.99 2019-05-29 21:01:56.000 149 33822.27 274.10 17116.69 88888.00 2019-05-29 21:01:57.000 149 33822.25 274.10 17116.68 88888.00 2019-05-29 21:01:58.000 149 33822.26 274.11 17116.67 88888.00 2019-05-29 21:01:59.000 149 33822.21 274.11 17116.66 88888.00 2019-05-29 21:02:00.000 149 33822.18 274.11 17116.69 37907.94 2019-05-29 21:02:01.000 149 33822.21 274.13 17116.69 88888.00 2019-05-29 21:02:02.000 149 33822.19 274.11 17116.70 88888.00 2019-05-29 21:02:03.000 149 33822.22 274.11 17116.69 88888.00 2019-05-29 21:02:04.000 149 33822.24 274.15 17116.68 88888.00 2019-05-29 21:02:05.000 149 33822.23 274.19 17116.68 37907.97 2019-05-29 21:02:06.000 149 33822.23 274.15 17116.74 88888.00 2019-05-29 21:02:07.000 149 33822.20 274.17 17116.73 88888.00 2019-05-29 21:02:08.000 149 33822.19 274.17 17116.73 88888.00 2019-05-29 21:02:09.000 149 33822.19 274.20 17116.72 88888.00 2019-05-29 21:02:10.000 149 33822.19 274.16 17116.69 37907.98 2019-05-29 21:02:11.000 149 33822.20 274.15 17116.67 88888.00 2019-05-29 21:02:12.000 149 33822.19 274.18 17116.72 88888.00 2019-05-29 21:02:13.000 149 33822.21 274.16 17116.75 88888.00 2019-05-29 21:02:14.000 149 33822.19 274.15 17116.74 88888.00 2019-05-29 21:02:15.000 149 33822.20 274.16 17116.70 37908.04 2019-05-29 21:02:16.000 149 33822.19 274.18 17116.70 88888.00 2019-05-29 21:02:17.000 149 33822.16 274.14 17116.69 88888.00 2019-05-29 21:02:18.000 149 33822.17 274.13 17116.69 88888.00 2019-05-29 21:02:19.000 149 33822.20 274.13 17116.73 88888.00 2019-05-29 21:02:20.000 149 33822.23 274.14 17116.71 37908.03 2019-05-29 21:02:21.000 149 33822.22 274.16 17116.73 88888.00 2019-05-29 21:02:22.000 149 33822.19 274.16 17116.73 88888.00 2019-05-29 21:02:23.000 149 33822.22 274.17 17116.73 88888.00 2019-05-29 21:02:24.000 149 33822.22 274.11 17116.71 88888.00 2019-05-29 21:02:25.000 149 33822.22 274.05 17116.72 37907.94 2019-05-29 21:02:26.000 149 33822.21 274.06 17116.76 88888.00 2019-05-29 21:02:27.000 149 33822.24 274.08 17116.77 88888.00 2019-05-29 21:02:28.000 149 33822.24 274.06 17116.71 88888.00 2019-05-29 21:02:29.000 149 33822.19 274.09 17116.71 88888.00 2019-05-29 21:02:30.000 149 33822.20 274.09 17116.67 37908.00 2019-05-29 21:02:31.000 149 33822.23 274.14 17116.70 88888.00 2019-05-29 21:02:32.000 149 33822.21 274.13 17116.71 88888.00 2019-05-29 21:02:33.000 149 33822.21 274.15 17116.74 88888.00 2019-05-29 21:02:34.000 149 33822.23 274.14 17116.75 88888.00 2019-05-29 21:02:35.000 149 33822.27 274.14 17116.75 37907.92 2019-05-29 21:02:36.000 149 33822.22 274.13 17116.77 88888.00 2019-05-29 21:02:37.000 149 33822.20 274.13 17116.77 88888.00 2019-05-29 21:02:38.000 149 33822.21 274.18 17116.72 88888.00 2019-05-29 21:02:39.000 149 33822.19 274.19 17116.70 88888.00 2019-05-29 21:02:40.000 149 33822.23 274.19 17116.69 37908.05 2019-05-29 21:02:41.000 149 33822.23 274.22 17116.67 88888.00 2019-05-29 21:02:42.000 149 33822.24 274.20 17116.68 88888.00 2019-05-29 21:02:43.000 149 33822.25 274.21 17116.72 88888.00 2019-05-29 21:02:44.000 149 33822.28 274.22 17116.76 88888.00 2019-05-29 21:02:45.000 149 33822.26 274.23 17116.77 37907.98 2019-05-29 21:02:46.000 149 33822.25 274.21 17116.79 88888.00 2019-05-29 21:02:47.000 149 33822.23 274.20 17116.77 88888.00 2019-05-29 21:02:48.000 149 33822.23 274.14 17116.77 88888.00 2019-05-29 21:02:49.000 149 33822.22 274.16 17116.76 88888.00 2019-05-29 21:02:50.000 149 33822.23 274.19 17116.75 37907.99 2019-05-29 21:02:51.000 149 33822.20 274.20 17116.73 88888.00 2019-05-29 21:02:52.000 149 33822.19 274.20 17116.72 88888.00 2019-05-29 21:02:53.000 149 33822.25 274.24 17116.70 88888.00 2019-05-29 21:02:54.000 149 33822.25 274.27 17116.74 88888.00 2019-05-29 21:02:55.000 149 33822.24 274.25 17116.77 37908.07 2019-05-29 21:02:56.000 149 33822.22 274.26 17116.78 88888.00 2019-05-29 21:02:57.000 149 33822.20 274.25 17116.76 88888.00 2019-05-29 21:02:58.000 149 33822.19 274.25 17116.79 88888.00 2019-05-29 21:02:59.000 149 33822.19 274.25 17116.81 88888.00 2019-05-29 21:03:00.000 149 33822.17 274.27 17116.78 37908.01 2019-05-29 21:03:01.000 149 33822.22 274.27 17116.78 88888.00 2019-05-29 21:03:02.000 149 33822.22 274.21 17116.74 88888.00 2019-05-29 21:03:03.000 149 33822.23 274.20 17116.70 88888.00 2019-05-29 21:03:04.000 149 33822.23 274.18 17116.70 88888.00 2019-05-29 21:03:05.000 149 33822.20 274.16 17116.73 37907.96 2019-05-29 21:03:06.000 149 33822.16 274.10 17116.78 88888.00 2019-05-29 21:03:07.000 149 33822.17 274.13 17116.74 88888.00 2019-05-29 21:03:08.000 149 33822.17 274.18 17116.72 88888.00 2019-05-29 21:03:09.000 149 33822.18 274.16 17116.73 88888.00 2019-05-29 21:03:10.000 149 33822.16 274.15 17116.70 37907.96 2019-05-29 21:03:11.000 149 33822.19 274.14 17116.70 88888.00 2019-05-29 21:03:12.000 149 33822.22 274.14 17116.68 88888.00 2019-05-29 21:03:13.000 149 33822.18 274.13 17116.67 88888.00 2019-05-29 21:03:14.000 149 33822.18 274.14 17116.68 88888.00 2019-05-29 21:03:15.000 149 33822.20 274.11 17116.66 37907.92 2019-05-29 21:03:16.000 149 33822.17 274.13 17116.68 88888.00 2019-05-29 21:03:17.000 149 33822.17 274.16 17116.72 88888.00 2019-05-29 21:03:18.000 149 33822.15 274.14 17116.69 88888.00 2019-05-29 21:03:19.000 149 33822.15 274.11 17116.71 88888.00 2019-05-29 21:03:20.000 149 33822.17 274.13 17116.72 37907.97 2019-05-29 21:03:21.000 149 33822.16 274.13 17116.78 88888.00 2019-05-29 21:03:22.000 149 33822.16 274.11 17116.76 88888.00 2019-05-29 21:03:23.000 149 33822.17 274.10 17116.73 88888.00 2019-05-29 21:03:24.000 149 33822.16 274.08 17116.70 88888.00 2019-05-29 21:03:25.000 149 33822.20 274.06 17116.66 37908.10 2019-05-29 21:03:26.000 149 33822.21 274.10 17116.64 88888.00 2019-05-29 21:03:27.000 149 33822.19 274.11 17116.69 88888.00 2019-05-29 21:03:28.000 149 33822.19 274.09 17116.73 88888.00 2019-05-29 21:03:29.000 149 33822.19 274.12 17116.75 88888.00 2019-05-29 21:03:30.000 149 33822.21 274.13 17116.75 37908.02 2019-05-29 21:03:31.000 149 33822.23 274.15 17116.78 88888.00 2019-05-29 21:03:32.000 149 33822.23 274.15 17116.74 88888.00 2019-05-29 21:03:33.000 149 33822.23 274.18 17116.72 88888.00 2019-05-29 21:03:34.000 149 33822.21 274.15 17116.72 88888.00 2019-05-29 21:03:35.000 149 33822.22 274.15 17116.76 37908.02 2019-05-29 21:03:36.000 149 33822.19 274.14 17116.76 88888.00 2019-05-29 21:03:37.000 149 33822.19 274.19 17116.74 88888.00 2019-05-29 21:03:38.000 149 33822.22 274.16 17116.76 88888.00 2019-05-29 21:03:39.000 149 33822.25 274.17 17116.72 88888.00 2019-05-29 21:03:40.000 149 33822.22 274.23 17116.74 37907.98 2019-05-29 21:03:41.000 149 33822.21 274.21 17116.74 88888.00 2019-05-29 21:03:42.000 149 33822.16 274.22 17116.73 88888.00 2019-05-29 21:03:43.000 149 33822.13 274.21 17116.73 88888.00 2019-05-29 21:03:44.000 149 33822.14 274.22 17116.70 88888.00 2019-05-29 21:03:45.000 149 33822.15 274.22 17116.70 37907.96 2019-05-29 21:03:46.000 149 33822.13 274.17 17116.68 88888.00 2019-05-29 21:03:47.000 149 33822.09 274.15 17116.73 88888.00 2019-05-29 21:03:48.000 149 33822.06 274.14 17116.76 88888.00 2019-05-29 21:03:49.000 149 33822.03 274.15 17116.73 88888.00 2019-05-29 21:03:50.000 149 33822.00 274.13 17116.68 37907.93 2019-05-29 21:03:51.000 149 33821.99 274.12 17116.70 88888.00 2019-05-29 21:03:52.000 149 33822.03 274.11 17116.71 88888.00 2019-05-29 21:03:53.000 149 33821.98 274.09 17116.65 88888.00 2019-05-29 21:03:54.000 149 33821.98 274.12 17116.65 88888.00 2019-05-29 21:03:55.000 149 33821.97 274.12 17116.68 37907.95 2019-05-29 21:03:56.000 149 33822.00 274.13 17116.69 88888.00 2019-05-29 21:03:57.000 149 33821.96 274.13 17116.72 88888.00 2019-05-29 21:03:58.000 149 33821.91 274.14 17116.72 88888.00 2019-05-29 21:03:59.000 149 33821.93 274.16 17116.71 88888.00 2019-05-29 21:04:00.000 149 33821.93 274.18 17116.72 37907.77 2019-05-29 21:04:01.000 149 33821.93 274.21 17116.74 88888.00 2019-05-29 21:04:02.000 149 33821.91 274.22 17116.73 88888.00 2019-05-29 21:04:03.000 149 33821.89 274.22 17116.73 88888.00 2019-05-29 21:04:04.000 149 33821.88 274.26 17116.74 88888.00 2019-05-29 21:04:05.000 149 33821.85 274.24 17116.71 37907.74 2019-05-29 21:04:06.000 149 33821.82 274.23 17116.73 88888.00 2019-05-29 21:04:07.000 149 33821.84 274.18 17116.72 88888.00 2019-05-29 21:04:08.000 149 33821.86 274.22 17116.75 88888.00 2019-05-29 21:04:09.000 149 33821.88 274.25 17116.75 88888.00 2019-05-29 21:04:10.000 149 33821.85 274.27 17116.71 37907.72 2019-05-29 21:04:11.000 149 33821.88 274.27 17116.71 88888.00 2019-05-29 21:04:12.000 149 33821.89 274.34 17116.77 88888.00 2019-05-29 21:04:13.000 149 33821.92 274.37 17116.78 88888.00 2019-05-29 21:04:14.000 149 33821.91 274.38 17116.69 88888.00 2019-05-29 21:04:15.000 149 33821.90 274.39 17116.69 37907.70 2019-05-29 21:04:16.000 149 33821.89 274.40 17116.76 88888.00 2019-05-29 21:04:17.000 149 33821.92 274.42 17116.76 88888.00 2019-05-29 21:04:18.000 149 33821.94 274.42 17116.76 88888.00 2019-05-29 21:04:19.000 149 33821.90 274.47 17116.75 88888.00 2019-05-29 21:04:20.000 149 33821.85 274.49 17116.74 37907.70 2019-05-29 21:04:21.000 149 33821.89 274.54 17116.75 88888.00 2019-05-29 21:04:22.000 149 33821.96 274.57 17116.77 88888.00 2019-05-29 21:04:23.000 149 33821.93 274.52 17116.76 88888.00 2019-05-29 21:04:24.000 149 33821.88 274.52 17116.76 88888.00 2019-05-29 21:04:25.000 149 33821.83 274.51 17116.72 37907.58 2019-05-29 21:04:26.000 149 33821.85 274.48 17116.74 88888.00 2019-05-29 21:04:27.000 149 33821.91 274.50 17116.72 88888.00 2019-05-29 21:04:28.000 149 33821.90 274.51 17116.71 88888.00 2019-05-29 21:04:29.000 149 33821.96 274.51 17116.70 88888.00 2019-05-29 21:04:30.000 149 33821.98 274.50 17116.67 37907.74 2019-05-29 21:04:31.000 149 33821.96 274.48 17116.74 88888.00 2019-05-29 21:04:32.000 149 33821.93 274.49 17116.79 88888.00 2019-05-29 21:04:33.000 149 33821.98 274.54 17116.78 88888.00 2019-05-29 21:04:34.000 149 33821.96 274.55 17116.77 88888.00 2019-05-29 21:04:35.000 149 33821.94 274.53 17116.78 37907.71 2019-05-29 21:04:36.000 149 33822.02 274.56 17116.77 88888.00 2019-05-29 21:04:37.000 149 33822.02 274.57 17116.71 88888.00 2019-05-29 21:04:38.000 149 33822.01 274.59 17116.73 88888.00 2019-05-29 21:04:39.000 149 33822.02 274.56 17116.75 88888.00 2019-05-29 21:04:40.000 149 33822.02 274.52 17116.74 37907.77 2019-05-29 21:04:41.000 149 33822.03 274.54 17116.72 88888.00 2019-05-29 21:04:42.000 149 33822.06 274.54 17116.71 88888.00 2019-05-29 21:04:43.000 149 33822.09 274.55 17116.70 88888.00 2019-05-29 21:04:44.000 149 33822.04 274.57 17116.70 88888.00 2019-05-29 21:04:45.000 149 33822.06 274.55 17116.69 37907.81 2019-05-29 21:04:46.000 149 33822.10 274.51 17116.68 88888.00 2019-05-29 21:04:47.000 149 33822.11 274.52 17116.72 88888.00 2019-05-29 21:04:48.000 149 33822.09 274.47 17116.71 88888.00 2019-05-29 21:04:49.000 149 33822.08 274.51 17116.62 88888.00 2019-05-29 21:04:50.000 149 33822.07 274.52 17116.61 37907.88 2019-05-29 21:04:51.000 149 33822.03 274.52 17116.63 88888.00 2019-05-29 21:04:52.000 149 33822.04 274.47 17116.62 88888.00 2019-05-29 21:04:53.000 149 33822.07 274.47 17116.62 88888.00 2019-05-29 21:04:54.000 149 33822.07 274.46 17116.66 88888.00 2019-05-29 21:04:55.000 149 33822.06 274.48 17116.64 37907.84 2019-05-29 21:04:56.000 149 33822.10 274.48 17116.60 88888.00 2019-05-29 21:04:57.000 149 33822.07 274.48 17116.65 88888.00 2019-05-29 21:04:58.000 149 33822.10 274.48 17116.64 88888.00 2019-05-29 21:04:59.000 149 33822.11 274.45 17116.67 88888.00 2019-05-29 21:05:00.000 149 33822.12 274.40 17116.72 37907.92 2019-05-29 21:05:01.000 149 33822.09 274.41 17116.70 88888.00 2019-05-29 21:05:02.000 149 33822.10 274.42 17116.68 88888.00 2019-05-29 21:05:03.000 149 33822.12 274.40 17116.68 88888.00 2019-05-29 21:05:04.000 149 33822.17 274.41 17116.68 88888.00 2019-05-29 21:05:05.000 149 33822.19 274.43 17116.68 37907.97 2019-05-29 21:05:06.000 149 33822.19 274.40 17116.70 88888.00 2019-05-29 21:05:07.000 149 33822.22 274.42 17116.69 88888.00 2019-05-29 21:05:08.000 149 33822.21 274.42 17116.65 88888.00 2019-05-29 21:05:09.000 149 33822.21 274.41 17116.67 88888.00 2019-05-29 21:05:10.000 149 33822.17 274.42 17116.73 37908.01 2019-05-29 21:05:11.000 149 33822.15 274.36 17116.74 88888.00 2019-05-29 21:05:12.000 149 33822.13 274.33 17116.77 88888.00 2019-05-29 21:05:13.000 149 33822.17 274.31 17116.77 88888.00 2019-05-29 21:05:14.000 149 33822.18 274.29 17116.76 88888.00 2019-05-29 21:05:15.000 149 33822.17 274.34 17116.78 37908.02 2019-05-29 21:05:16.000 149 33822.16 274.38 17116.78 88888.00 2019-05-29 21:05:17.000 149 33822.17 274.30 17116.81 88888.00 2019-05-29 21:05:18.000 149 33822.16 274.32 17116.80 88888.00 2019-05-29 21:05:19.000 149 33822.13 274.30 17116.79 88888.00 2019-05-29 21:05:20.000 149 33822.10 274.31 17116.75 37907.99 2019-05-29 21:05:21.000 149 33822.08 274.33 17116.77 88888.00 2019-05-29 21:05:22.000 149 33822.07 274.32 17116.78 88888.00 2019-05-29 21:05:23.000 149 33822.06 274.30 17116.83 88888.00 2019-05-29 21:05:24.000 149 33822.05 274.28 17116.82 88888.00 2019-05-29 21:05:25.000 149 33822.07 274.26 17116.80 37907.86 2019-05-29 21:05:26.000 149 33822.04 274.29 17116.82 88888.00 2019-05-29 21:05:27.000 149 33822.03 274.31 17116.85 88888.00 2019-05-29 21:05:28.000 149 33822.01 274.27 17116.88 88888.00 2019-05-29 21:05:29.000 149 33821.98 274.23 17116.84 88888.00 2019-05-29 21:05:30.000 149 33821.96 274.21 17116.81 37907.86 2019-05-29 21:05:31.000 149 33821.95 274.22 17116.83 88888.00 2019-05-29 21:05:32.000 149 33821.95 274.29 17116.83 88888.00 2019-05-29 21:05:33.000 149 33821.95 274.32 17116.79 88888.00 2019-05-29 21:05:34.000 149 33821.94 274.28 17116.80 88888.00 2019-05-29 21:05:35.000 149 33821.94 274.31 17116.77 37907.78 2019-05-29 21:05:36.000 149 33821.92 274.28 17116.76 88888.00 2019-05-29 21:05:37.000 149 33821.91 274.29 17116.75 88888.00 2019-05-29 21:05:38.000 149 33821.89 274.30 17116.74 88888.00 2019-05-29 21:05:39.000 149 33821.86 274.35 17116.75 88888.00 2019-05-29 21:05:40.000 149 33821.81 274.32 17116.78 37907.78 2019-05-29 21:05:41.000 149 33821.78 274.33 17116.76 88888.00 2019-05-29 21:05:42.000 149 33821.74 274.33 17116.81 88888.00 2019-05-29 21:05:43.000 149 33821.75 274.33 17116.81 88888.00 2019-05-29 21:05:44.000 149 33821.74 274.37 17116.75 88888.00 2019-05-29 21:05:45.000 149 33821.77 274.34 17116.72 37907.69 2019-05-29 21:05:46.000 149 33821.75 274.34 17116.73 88888.00 2019-05-29 21:05:47.000 149 33821.77 274.35 17116.75 88888.00 2019-05-29 21:05:48.000 149 33821.76 274.39 17116.77 88888.00 2019-05-29 21:05:49.000 149 33821.74 274.35 17116.78 88888.00 2019-05-29 21:05:50.000 149 33821.71 274.33 17116.75 37907.68 2019-05-29 21:05:51.000 149 33821.70 274.34 17116.76 88888.00 2019-05-29 21:05:52.000 149 33821.73 274.32 17116.79 88888.00 2019-05-29 21:05:53.000 149 33821.74 274.35 17116.78 88888.00 2019-05-29 21:05:54.000 149 33821.73 274.37 17116.77 88888.00 2019-05-29 21:05:55.000 149 33821.73 274.38 17116.73 37907.54 2019-05-29 21:05:56.000 149 33821.75 274.34 17116.73 88888.00 2019-05-29 21:05:57.000 149 33821.73 274.32 17116.74 88888.00 2019-05-29 21:05:58.000 149 33821.71 274.34 17116.73 88888.00 2019-05-29 21:05:59.000 149 33821.70 274.39 17116.77 88888.00 2019-05-29 21:06:00.000 149 33821.71 274.37 17116.79 37907.62 2019-05-29 21:06:01.000 149 33821.72 274.34 17116.81 88888.00 2019-05-29 21:06:02.000 149 33821.75 274.34 17116.84 88888.00 2019-05-29 21:06:03.000 149 33821.78 274.33 17116.87 88888.00 2019-05-29 21:06:04.000 149 33821.76 274.31 17116.79 88888.00 2019-05-29 21:06:05.000 149 33821.76 274.32 17116.75 37907.60 2019-05-29 21:06:06.000 149 33821.78 274.30 17116.77 88888.00 2019-05-29 21:06:07.000 149 33821.75 274.30 17116.76 88888.00 2019-05-29 21:06:08.000 149 33821.73 274.31 17116.74 88888.00 2019-05-29 21:06:09.000 149 33821.75 274.31 17116.72 88888.00 2019-05-29 21:06:10.000 149 33821.76 274.35 17116.71 37907.66 2019-05-29 21:06:11.000 149 33821.77 274.35 17116.72 88888.00 2019-05-29 21:06:12.000 149 33821.78 274.36 17116.77 88888.00 2019-05-29 21:06:13.000 149 33821.77 274.31 17116.76 88888.00 2019-05-29 21:06:14.000 149 33821.77 274.33 17116.78 88888.00 2019-05-29 21:06:15.000 149 33821.80 274.31 17116.80 37907.71 2019-05-29 21:06:16.000 149 33821.80 274.31 17116.78 88888.00 2019-05-29 21:06:17.000 149 33821.81 274.30 17116.78 88888.00 2019-05-29 21:06:18.000 149 33821.84 274.30 17116.81 88888.00 2019-05-29 21:06:19.000 149 33821.85 274.30 17116.84 88888.00 2019-05-29 21:06:20.000 149 33821.81 274.29 17116.80 37907.70 2019-05-29 21:06:21.000 149 33821.84 274.28 17116.77 88888.00 2019-05-29 21:06:22.000 149 33821.85 274.29 17116.77 88888.00 2019-05-29 21:06:23.000 149 33821.82 274.26 17116.77 88888.00 2019-05-29 21:06:24.000 149 33821.85 274.27 17116.77 88888.00 2019-05-29 21:06:25.000 149 33821.87 274.29 17116.73 37907.72 2019-05-29 21:06:26.000 149 33821.83 274.26 17116.71 88888.00 2019-05-29 21:06:27.000 149 33821.84 274.26 17116.74 88888.00 2019-05-29 21:06:28.000 149 33821.82 274.22 17116.72 88888.00 2019-05-29 21:06:29.000 149 33821.86 274.22 17116.72 88888.00 2019-05-29 21:06:30.000 149 33821.85 274.21 17116.72 37907.81 2019-05-29 21:06:31.000 149 33821.84 274.26 17116.72 88888.00 2019-05-29 21:06:32.000 149 33821.85 274.25 17116.72 88888.00 2019-05-29 21:06:33.000 149 33821.82 274.20 17116.73 88888.00 2019-05-29 21:06:34.000 149 33821.81 274.23 17116.73 88888.00 2019-05-29 21:06:35.000 149 33821.84 274.28 17116.72 37907.74 2019-05-29 21:06:36.000 149 33821.81 274.25 17116.76 88888.00 2019-05-29 21:06:37.000 149 33821.82 274.26 17116.76 88888.00 2019-05-29 21:06:38.000 149 33821.82 274.30 17116.75 88888.00 2019-05-29 21:06:39.000 149 33821.80 274.22 17116.71 88888.00 2019-05-29 21:06:40.000 149 33821.81 274.17 17116.73 37907.73 2019-05-29 21:06:41.000 149 33821.82 274.15 17116.78 88888.00 2019-05-29 21:06:42.000 149 33821.80 274.14 17116.79 88888.00 2019-05-29 21:06:43.000 149 33821.80 274.15 17116.78 88888.00 2019-05-29 21:06:44.000 149 33821.80 274.11 17116.77 88888.00 2019-05-29 21:06:45.000 149 33821.80 274.09 17116.80 37907.73 2019-05-29 21:06:46.000 149 33821.78 274.10 17116.78 88888.00 2019-05-29 21:06:47.000 149 33821.75 274.12 17116.81 88888.00 2019-05-29 21:06:48.000 149 33821.73 274.11 17116.80 88888.00 2019-05-29 21:06:49.000 149 33821.74 274.14 17116.80 88888.00 2019-05-29 21:06:50.000 149 33821.71 274.14 17116.84 37907.59 2019-05-29 21:06:51.000 149 33821.67 274.15 17116.83 88888.00 2019-05-29 21:06:52.000 149 33821.71 274.10 17116.81 88888.00 2019-05-29 21:06:53.000 149 33821.71 274.10 17116.84 88888.00 2019-05-29 21:06:54.000 149 33821.67 274.09 17116.89 88888.00 2019-05-29 21:06:55.000 149 33821.64 274.07 17116.85 37907.57 2019-05-29 21:06:56.000 149 33821.63 274.04 17116.86 88888.00 2019-05-29 21:06:57.000 149 33821.63 274.01 17116.81 88888.00 2019-05-29 21:06:58.000 149 33821.60 274.00 17116.75 88888.00 2019-05-29 21:06:59.000 149 33821.58 274.00 17116.73 88888.00 2019-05-29 21:07:00.000 149 33821.60 273.96 17116.76 37907.64 2019-05-29 21:07:01.000 149 33821.60 273.93 17116.75 88888.00 2019-05-29 21:07:02.000 149 33821.58 273.96 17116.72 88888.00 2019-05-29 21:07:03.000 149 33821.54 273.97 17116.73 88888.00 2019-05-29 21:07:04.000 149 33821.54 273.97 17116.76 88888.00 2019-05-29 21:07:05.000 149 33821.51 273.97 17116.79 37907.46 2019-05-29 21:07:06.000 149 33821.47 273.97 17116.81 88888.00 2019-05-29 21:07:07.000 149 33821.45 274.00 17116.82 88888.00 2019-05-29 21:07:08.000 149 33821.42 274.02 17116.81 88888.00 2019-05-29 21:07:09.000 149 33821.46 274.04 17116.84 88888.00 2019-05-29 21:07:10.000 149 33821.48 274.08 17116.79 37907.48 2019-05-29 21:07:11.000 149 33821.44 273.98 17116.79 88888.00 2019-05-29 21:07:12.000 149 33821.44 273.95 17116.82 88888.00 2019-05-29 21:07:13.000 149 33821.45 273.94 17116.81 88888.00 2019-05-29 21:07:14.000 149 33821.45 273.97 17116.77 88888.00 2019-05-29 21:07:15.000 149 33821.47 273.96 17116.79 37907.49 2019-05-29 21:07:16.000 149 33821.46 273.93 17116.81 88888.00 2019-05-29 21:07:17.000 149 33821.43 273.92 17116.80 88888.00 2019-05-29 21:07:18.000 149 33821.43 273.92 17116.81 88888.00 2019-05-29 21:07:19.000 149 33821.43 273.94 17116.83 88888.00 2019-05-29 21:07:20.000 149 33821.44 273.93 17116.85 37907.35 2019-05-29 21:07:21.000 149 33821.45 273.91 17116.86 88888.00 2019-05-29 21:07:22.000 149 33821.43 273.92 17116.79 88888.00 2019-05-29 21:07:23.000 149 33821.41 273.89 17116.81 88888.00 2019-05-29 21:07:24.000 149 33821.43 273.92 17116.83 88888.00 2019-05-29 21:07:25.000 149 33821.41 273.95 17116.87 37907.43 2019-05-29 21:07:26.000 149 33821.38 273.94 17116.85 88888.00 2019-05-29 21:07:27.000 149 33821.37 273.93 17116.82 88888.00 2019-05-29 21:07:28.000 149 33821.41 273.94 17116.83 88888.00 2019-05-29 21:07:29.000 149 33821.44 273.97 17116.85 88888.00 2019-05-29 21:07:30.000 149 33821.43 273.97 17116.86 37907.47 2019-05-29 21:07:31.000 149 33821.42 274.01 17116.88 88888.00 2019-05-29 21:07:32.000 149 33821.43 274.01 17116.83 88888.00 2019-05-29 21:07:33.000 149 33821.43 274.01 17116.85 88888.00 2019-05-29 21:07:34.000 149 33821.41 273.98 17116.83 88888.00 2019-05-29 21:07:35.000 149 33821.41 273.97 17116.84 37907.42 2019-05-29 21:07:36.000 149 33821.44 273.96 17116.87 88888.00 2019-05-29 21:07:37.000 149 33821.46 273.97 17116.89 88888.00 2019-05-29 21:07:38.000 149 33821.45 273.98 17116.89 88888.00 2019-05-29 21:07:39.000 149 33821.44 274.00 17116.88 88888.00 2019-05-29 21:07:40.000 149 33821.42 273.98 17116.88 37907.46 2019-05-29 21:07:41.000 149 33821.42 273.99 17116.88 88888.00 2019-05-29 21:07:42.000 149 33821.41 274.00 17116.86 88888.00 2019-05-29 21:07:43.000 149 33821.44 273.99 17116.84 88888.00 2019-05-29 21:07:44.000 149 33821.47 273.97 17116.86 88888.00 2019-05-29 21:07:45.000 149 33821.46 273.97 17116.89 37907.39 2019-05-29 21:07:46.000 149 33821.45 274.01 17116.90 88888.00 2019-05-29 21:07:47.000 149 33821.46 273.97 17116.89 88888.00 2019-05-29 21:07:48.000 149 33821.43 273.94 17116.87 88888.00 2019-05-29 21:07:49.000 149 33821.41 273.96 17116.89 88888.00 2019-05-29 21:07:50.000 149 33821.43 273.95 17116.85 37907.44 2019-05-29 21:07:51.000 149 33821.46 273.97 17116.88 88888.00 2019-05-29 21:07:52.000 149 33821.43 273.96 17116.89 88888.00 2019-05-29 21:07:53.000 149 33821.43 274.00 17116.90 88888.00 2019-05-29 21:07:54.000 149 33821.43 274.03 17116.90 88888.00 2019-05-29 21:07:55.000 149 33821.42 273.99 17116.90 37907.45 2019-05-29 21:07:56.000 149 33821.42 273.91 17116.89 88888.00 2019-05-29 21:07:57.000 149 33821.44 273.89 17116.89 88888.00 2019-05-29 21:07:58.000 149 33821.44 273.87 17116.90 88888.00 2019-05-29 21:07:59.000 149 33821.42 273.88 17116.88 88888.00 2019-05-29 21:08:00.000 149 33821.38 273.90 17116.84 37907.35 2019-05-29 21:08:01.000 149 33821.37 273.88 17116.87 88888.00 2019-05-29 21:08:02.000 149 33821.33 273.87 17116.88 88888.00 2019-05-29 21:08:03.000 149 33821.30 273.85 17116.88 88888.00 2019-05-29 21:08:04.000 149 33821.33 273.86 17116.83 88888.00 2019-05-29 21:08:05.000 149 33821.37 273.84 17116.84 37907.35 2019-05-29 21:08:06.000 149 33821.38 273.82 17116.84 88888.00 2019-05-29 21:08:07.000 149 33821.36 273.83 17116.83 88888.00 2019-05-29 21:08:08.000 149 33821.36 273.82 17116.83 88888.00 2019-05-29 21:08:09.000 149 33821.35 273.87 17116.86 88888.00 2019-05-29 21:08:10.000 149 33821.33 273.88 17116.86 37907.41 2019-05-29 21:08:11.000 149 33821.33 273.86 17116.83 88888.00 2019-05-29 21:08:12.000 149 33821.34 273.82 17116.83 88888.00 2019-05-29 21:08:13.000 149 33821.30 273.85 17116.83 88888.00 2019-05-29 21:08:14.000 149 33821.27 273.82 17116.83 88888.00 2019-05-29 21:08:15.000 149 33821.34 273.79 17116.86 37907.39 2019-05-29 21:08:16.000 149 33821.32 273.80 17116.87 88888.00 2019-05-29 21:08:17.000 149 33821.32 273.79 17116.88 88888.00 2019-05-29 21:08:18.000 149 33821.34 273.78 17116.90 88888.00 2019-05-29 21:08:19.000 149 33821.34 273.73 17116.87 88888.00 2019-05-29 21:08:20.000 149 33821.34 273.75 17116.88 37907.36 2019-05-29 21:08:21.000 149 33821.32 273.77 17116.91 88888.00 2019-05-29 21:08:22.000 149 33821.33 273.75 17116.88 88888.00 2019-05-29 21:08:23.000 149 33821.31 273.77 17116.86 88888.00 2019-05-29 21:08:24.000 149 33821.35 273.75 17116.91 88888.00 2019-05-29 21:08:25.000 149 33821.35 273.81 17116.90 37907.32 2019-05-29 21:08:26.000 149 33821.37 273.80 17116.89 88888.00 2019-05-29 21:08:27.000 149 33821.39 273.77 17116.88 88888.00 2019-05-29 21:08:28.000 149 33821.38 273.77 17116.82 88888.00 2019-05-29 21:08:29.000 149 33821.38 273.77 17116.80 88888.00 2019-05-29 21:08:30.000 149 33821.39 273.75 17116.79 37907.35 2019-05-29 21:08:31.000 149 33821.40 273.74 17116.80 88888.00 2019-05-29 21:08:32.000 149 33821.37 273.74 17116.85 88888.00 2019-05-29 21:08:33.000 149 33821.37 273.77 17116.88 88888.00 2019-05-29 21:08:34.000 149 33821.35 273.71 17116.89 88888.00 2019-05-29 21:08:35.000 149 33821.36 273.68 17116.83 37907.30 2019-05-29 21:08:36.000 149 33821.34 273.68 17116.86 88888.00 2019-05-29 21:08:37.000 149 33821.35 273.66 17116.91 88888.00 2019-05-29 21:08:38.000 149 33821.33 273.69 17116.92 88888.00 2019-05-29 21:08:39.000 149 33821.32 273.71 17116.92 88888.00 2019-05-29 21:08:40.000 149 33821.34 273.73 17116.93 37907.35 2019-05-29 21:08:41.000 149 33821.30 273.73 17116.93 88888.00 2019-05-29 21:08:42.000 149 33821.32 273.68 17116.91 88888.00 2019-05-29 21:08:43.000 149 33821.34 273.67 17116.96 88888.00 2019-05-29 21:08:44.000 149 33821.33 273.70 17116.92 88888.00 2019-05-29 21:08:45.000 149 33821.31 273.66 17116.92 37907.23 2019-05-29 21:08:46.000 149 33821.31 273.61 17116.90 88888.00 2019-05-29 21:08:47.000 149 33821.32 273.63 17116.91 88888.00 2019-05-29 21:08:48.000 149 33821.33 273.62 17116.89 88888.00 2019-05-29 21:08:49.000 149 33821.36 273.60 17116.89 88888.00 2019-05-29 21:08:50.000 149 33821.33 273.59 17116.90 37907.39 2019-05-29 21:08:51.000 149 33821.31 273.66 17116.93 88888.00 2019-05-29 21:08:52.000 149 33821.32 273.64 17116.97 88888.00 2019-05-29 21:08:53.000 149 33821.33 273.62 17116.96 88888.00 2019-05-29 21:08:54.000 149 33821.32 273.58 17116.92 88888.00 2019-05-29 21:08:55.000 149 33821.29 273.55 17116.92 37907.33 2019-05-29 21:08:56.000 149 33821.31 273.55 17116.95 88888.00 2019-05-29 21:08:57.000 149 33821.30 273.56 17116.94 88888.00 2019-05-29 21:08:58.000 149 33821.28 273.56 17116.87 88888.00 2019-05-29 21:08:59.000 149 33821.29 273.55 17116.89 88888.00 2019-05-29 21:09:00.000 149 33821.30 273.58 17116.87 37907.30 2019-05-29 21:09:01.000 149 33821.29 273.58 17116.88 88888.00 2019-05-29 21:09:02.000 149 33821.29 273.57 17116.90 88888.00 2019-05-29 21:09:03.000 149 33821.32 273.53 17116.85 88888.00 2019-05-29 21:09:04.000 149 33821.32 273.50 17116.84 88888.00 2019-05-29 21:09:05.000 149 33821.32 273.55 17116.90 37907.23 2019-05-29 21:09:06.000 149 33821.33 273.55 17116.91 88888.00 2019-05-29 21:09:07.000 149 33821.35 273.54 17116.94 88888.00 2019-05-29 21:09:08.000 149 33821.32 273.54 17116.94 88888.00 2019-05-29 21:09:09.000 149 33821.33 273.47 17116.97 88888.00 2019-05-29 21:09:10.000 149 33821.32 273.48 17116.97 37907.25 2019-05-29 21:09:11.000 149 33821.35 273.49 17116.98 88888.00 2019-05-29 21:09:12.000 149 33821.45 273.48 17116.99 88888.00 2019-05-29 21:09:13.000 149 33821.42 273.51 17116.98 88888.00 2019-05-29 21:09:14.000 149 33821.41 273.48 17116.93 88888.00 2019-05-29 21:09:15.000 149 33821.41 273.45 17116.91 37907.27 2019-05-29 21:09:16.000 149 33821.42 273.43 17116.93 88888.00 2019-05-29 21:09:17.000 149 33821.40 273.48 17116.92 88888.00 2019-05-29 21:09:18.000 149 33821.41 273.46 17116.96 88888.00 2019-05-29 21:09:19.000 149 33821.44 273.44 17116.97 88888.00 2019-05-29 21:09:20.000 149 33821.44 273.49 17116.97 37907.35 2019-05-29 21:09:21.000 149 33821.42 273.49 17116.99 88888.00 2019-05-29 21:09:22.000 149 33821.46 273.47 17117.02 88888.00 2019-05-29 21:09:23.000 149 33821.46 273.50 17117.00 88888.00 2019-05-29 21:09:24.000 149 33821.47 273.47 17116.94 88888.00 2019-05-29 21:09:25.000 149 33821.46 273.50 17116.96 37907.33 2019-05-29 21:09:26.000 149 33821.42 273.49 17116.94 88888.00 2019-05-29 21:09:27.000 149 33821.42 273.46 17116.91 88888.00 2019-05-29 21:09:28.000 149 33821.43 273.42 17116.93 88888.00 2019-05-29 21:09:29.000 149 33821.43 273.45 17116.94 88888.00 2019-05-29 21:09:30.000 149 33821.43 273.42 17116.96 37907.42 2019-05-29 21:09:31.000 149 33821.39 273.37 17117.00 88888.00 2019-05-29 21:09:32.000 149 33821.36 273.34 17116.95 88888.00 2019-05-29 21:09:33.000 149 33821.34 273.35 17116.98 88888.00 2019-05-29 21:09:34.000 149 33821.33 273.39 17117.00 88888.00 2019-05-29 21:09:35.000 149 33821.34 273.41 17116.94 37907.29 2019-05-29 21:09:36.000 149 33821.35 273.42 17116.96 88888.00 2019-05-29 21:09:37.000 149 33821.39 273.42 17117.01 88888.00 2019-05-29 21:09:38.000 149 33821.32 273.44 17117.01 88888.00 2019-05-29 21:09:39.000 149 33821.26 273.40 17117.00 88888.00 2019-05-29 21:09:40.000 149 33821.25 273.40 17117.02 37907.33 2019-05-29 21:09:41.000 149 33821.26 273.38 17117.01 88888.00 2019-05-29 21:09:42.000 149 33821.28 273.36 17117.02 88888.00 2019-05-29 21:09:43.000 149 33821.25 273.37 17117.01 88888.00 2019-05-29 21:09:44.000 149 33821.23 273.40 17117.02 88888.00 2019-05-29 21:09:45.000 149 33821.19 273.42 17117.03 37907.25 2019-05-29 21:09:46.000 149 33821.17 273.38 17117.05 88888.00 2019-05-29 21:09:47.000 149 33821.19 273.39 17117.04 88888.00 2019-05-29 21:09:48.000 149 33821.19 273.39 17117.03 88888.00 2019-05-29 21:09:49.000 149 33821.16 273.35 17117.02 88888.00 2019-05-29 21:09:50.000 149 33821.12 273.36 17117.01 37907.26 2019-05-29 21:09:51.000 149 33821.10 273.39 17116.98 88888.00 2019-05-29 21:09:52.000 149 33821.11 273.40 17117.00 88888.00 2019-05-29 21:09:53.000 149 33821.13 273.36 17117.05 88888.00 2019-05-29 21:09:54.000 149 33821.11 273.33 17117.07 88888.00 2019-05-29 21:09:55.000 149 33821.08 273.38 17117.04 37907.16 2019-05-29 21:09:56.000 149 33821.08 273.40 17117.02 88888.00 2019-05-29 21:09:57.000 149 33821.07 273.40 17117.02 88888.00 2019-05-29 21:09:58.000 149 33821.06 273.43 17117.06 88888.00 2019-05-29 21:09:59.000 149 33821.06 273.45 17117.07 88888.00 2019-05-29 21:10:00.000 149 33821.06 273.43 17117.08 37907.06 2019-05-29 21:10:01.000 149 33821.07 273.41 17117.04 88888.00 2019-05-29 21:10:02.000 149 33821.05 273.43 17117.07 88888.00 2019-05-29 21:10:03.000 149 33821.03 273.46 17117.07 88888.00 2019-05-29 21:10:04.000 149 33821.05 273.47 17117.07 88888.00 2019-05-29 21:10:05.000 149 33821.04 273.48 17117.10 37907.11 2019-05-29 21:10:06.000 149 33821.06 273.52 17117.08 88888.00 2019-05-29 21:10:07.000 149 33821.05 273.49 17117.11 88888.00 2019-05-29 21:10:08.000 149 33821.06 273.48 17117.08 88888.00 2019-05-29 21:10:09.000 149 33821.08 273.52 17117.04 88888.00 2019-05-29 21:10:10.000 149 33821.10 273.54 17117.05 37906.98 2019-05-29 21:10:11.000 149 33821.09 273.51 17117.05 88888.00 2019-05-29 21:10:12.000 149 33821.09 273.52 17117.06 88888.00 2019-05-29 21:10:13.000 149 33821.08 273.50 17117.06 88888.00 2019-05-29 21:10:14.000 149 33821.06 273.43 17117.06 88888.00 2019-05-29 21:10:15.000 149 33821.07 273.52 17117.04 37907.05 2019-05-29 21:10:16.000 149 33821.07 273.59 17117.06 88888.00 2019-05-29 21:10:17.000 149 33821.07 273.54 17117.06 88888.00 2019-05-29 21:10:18.000 149 33821.08 273.55 17117.03 88888.00 2019-05-29 21:10:19.000 149 33821.04 273.53 17117.03 88888.00 2019-05-29 21:10:20.000 149 33821.03 273.50 17117.05 37907.03 2019-05-29 21:10:21.000 149 33821.04 273.44 17117.05 88888.00 2019-05-29 21:10:22.000 149 33821.03 273.51 17117.06 88888.00 2019-05-29 21:10:23.000 149 33821.02 273.50 17117.07 88888.00 2019-05-29 21:10:24.000 149 33821.01 273.50 17117.04 88888.00 2019-05-29 21:10:25.000 149 33821.06 273.49 17117.12 37907.05 2019-05-29 21:10:26.000 149 33821.02 273.50 17117.10 88888.00 2019-05-29 21:10:27.000 149 33821.00 273.50 17117.08 88888.00 2019-05-29 21:10:28.000 149 33820.99 273.48 17117.06 88888.00 2019-05-29 21:10:29.000 149 33821.01 273.51 17117.09 88888.00 2019-05-29 21:10:30.000 149 33821.03 273.50 17117.15 37907.05 2019-05-29 21:10:31.000 149 33821.05 273.49 17117.13 88888.00 2019-05-29 21:10:32.000 149 33821.00 273.48 17117.11 88888.00 2019-05-29 21:10:33.000 149 33821.00 273.44 17117.09 88888.00 2019-05-29 21:10:34.000 149 33821.01 273.45 17117.10 88888.00 2019-05-29 21:10:35.000 149 33820.96 273.43 17117.04 37906.99 2019-05-29 21:10:36.000 149 33820.93 273.42 17117.03 88888.00 2019-05-29 21:10:37.000 149 33820.91 273.45 17117.06 88888.00 2019-05-29 21:10:38.000 149 33820.93 273.51 17117.08 88888.00 2019-05-29 21:10:39.000 149 33820.90 273.42 17117.11 88888.00 2019-05-29 21:10:40.000 149 33820.86 273.37 17117.08 37907.02 2019-05-29 21:10:41.000 149 33820.90 273.39 17117.10 88888.00 2019-05-29 21:10:42.000 149 33820.88 273.38 17117.08 88888.00 2019-05-29 21:10:43.000 149 33820.90 273.40 17117.07 88888.00 2019-05-29 21:10:44.000 149 33820.94 273.40 17117.12 88888.00 2019-05-29 21:10:45.000 149 33820.93 273.41 17117.15 37906.91 2019-05-29 21:10:46.000 149 33820.92 273.39 17117.13 88888.00 2019-05-29 21:10:47.000 149 33820.94 273.42 17117.08 88888.00 2019-05-29 21:10:48.000 149 33820.94 273.39 17117.09 88888.00 2019-05-29 21:10:49.000 149 33820.94 273.42 17117.14 88888.00 2019-05-29 21:10:50.000 149 33820.90 273.37 17117.14 37906.90 2019-05-29 21:10:51.000 149 33820.89 273.38 17117.12 88888.00 2019-05-29 21:10:52.000 149 33820.89 273.39 17117.09 88888.00 2019-05-29 21:10:53.000 149 33820.85 273.41 17117.06 88888.00 2019-05-29 21:10:54.000 149 33820.84 273.41 17117.03 88888.00 2019-05-29 21:10:55.000 149 33820.83 273.46 17117.02 37906.89 2019-05-29 21:10:56.000 149 33820.83 273.47 17117.02 88888.00 2019-05-29 21:10:57.000 149 33820.84 273.46 17117.01 88888.00 2019-05-29 21:10:58.000 149 33820.86 273.46 17117.02 88888.00 2019-05-29 21:10:59.000 149 33820.85 273.51 17117.02 88888.00 2019-05-29 21:11:00.000 149 33820.85 273.52 17117.07 37906.76 2019-05-29 21:11:01.000 149 33820.84 273.52 17117.09 88888.00 2019-05-29 21:11:02.000 149 33820.82 273.52 17117.11 88888.00 2019-05-29 21:11:03.000 149 33820.81 273.57 17117.12 88888.00 2019-05-29 21:11:04.000 149 33820.82 273.57 17117.14 88888.00 2019-05-29 21:11:05.000 149 33820.80 273.57 17117.11 37906.85 2019-05-29 21:11:06.000 149 33820.82 273.58 17117.09 88888.00 2019-05-29 21:11:07.000 149 33820.80 273.61 17117.07 88888.00 2019-05-29 21:11:08.000 149 33820.76 273.58 17117.06 88888.00 2019-05-29 21:11:09.000 149 33820.79 273.59 17117.08 88888.00 2019-05-29 21:11:10.000 149 33820.82 273.60 17117.08 37906.83 2019-05-29 21:11:11.000 149 33820.83 273.63 17117.07 88888.00 2019-05-29 21:11:12.000 149 33820.78 273.63 17117.09 88888.00 2019-05-29 21:11:13.000 149 33820.80 273.60 17117.13 88888.00 2019-05-29 21:11:14.000 149 33820.79 273.60 17117.10 88888.00 2019-05-29 21:11:15.000 149 33820.77 273.58 17117.12 37906.89 2019-05-29 21:11:16.000 149 33820.73 273.56 17117.15 88888.00 2019-05-29 21:11:17.000 149 33820.73 273.54 17117.14 88888.00 2019-05-29 21:11:18.000 149 33820.71 273.53 17117.15 88888.00 2019-05-29 21:11:19.000 149 33820.71 273.50 17117.12 88888.00 2019-05-29 21:11:20.000 149 33820.69 273.51 17117.13 37906.83 2019-05-29 21:11:21.000 149 33820.71 273.50 17117.15 88888.00 2019-05-29 21:11:22.000 149 33820.73 273.50 17117.12 88888.00 2019-05-29 21:11:23.000 149 33820.68 273.50 17117.10 88888.00 2019-05-29 21:11:24.000 149 33820.65 273.48 17117.11 88888.00 2019-05-29 21:11:25.000 149 33820.68 273.48 17117.07 37906.86 2019-05-29 21:11:26.000 149 33820.65 273.47 17117.07 88888.00 2019-05-29 21:11:27.000 149 33820.67 273.45 17117.10 88888.00 2019-05-29 21:11:28.000 149 33820.68 273.42 17117.11 88888.00 2019-05-29 21:11:29.000 149 33820.67 273.45 17117.12 88888.00 2019-05-29 21:11:30.000 149 33820.66 273.45 17117.09 37906.76 2019-05-29 21:11:31.000 149 33820.66 273.46 17117.09 88888.00 2019-05-29 21:11:32.000 149 33820.68 273.45 17117.10 88888.00 2019-05-29 21:11:33.000 149 33820.69 273.41 17117.11 88888.00 2019-05-29 21:11:34.000 149 33820.72 273.39 17117.10 88888.00 2019-05-29 21:11:35.000 149 33820.70 273.39 17117.11 37906.73 2019-05-29 21:11:36.000 149 33820.70 273.37 17117.13 88888.00 2019-05-29 21:11:37.000 149 33820.70 273.37 17117.11 88888.00 2019-05-29 21:11:38.000 149 33820.69 273.37 17117.11 88888.00 2019-05-29 21:11:39.000 149 33820.69 273.35 17117.12 88888.00 2019-05-29 21:11:40.000 149 33820.71 273.34 17117.07 37906.69 2019-05-29 21:11:41.000 149 33820.73 273.32 17117.09 88888.00 2019-05-29 21:11:42.000 149 33820.73 273.36 17117.14 88888.00 2019-05-29 21:11:43.000 149 33820.70 273.39 17117.12 88888.00 2019-05-29 21:11:44.000 149 33820.73 273.42 17117.09 88888.00 2019-05-29 21:11:45.000 149 33820.78 273.42 17117.14 37906.80 2019-05-29 21:11:46.000 149 33820.76 273.38 17117.13 88888.00 2019-05-29 21:11:47.000 149 33820.76 273.37 17117.12 88888.00 2019-05-29 21:11:48.000 149 33820.78 273.40 17117.13 88888.00 2019-05-29 21:11:49.000 149 33820.78 273.42 17117.18 88888.00 2019-05-29 21:11:50.000 149 33820.81 273.39 17117.16 37906.67 2019-05-29 21:11:51.000 149 33820.79 273.42 17117.13 88888.00 2019-05-29 21:11:52.000 149 33820.72 273.38 17117.15 88888.00 2019-05-29 21:11:53.000 149 33820.72 273.37 17117.17 88888.00 2019-05-29 21:11:54.000 149 33820.73 273.34 17117.19 88888.00 2019-05-29 21:11:55.000 149 33820.74 273.36 17117.19 37906.79 2019-05-29 21:11:56.000 149 33820.71 273.36 17117.20 88888.00 2019-05-29 21:11:57.000 149 33820.74 273.37 17117.20 88888.00 2019-05-29 21:11:58.000 149 33820.74 273.38 17117.15 88888.00 2019-05-29 21:11:59.000 149 33820.69 273.37 17117.12 88888.00 2019-05-29 21:12:00.000 149 33820.70 273.35 17117.14 37906.84 2019-05-29 21:12:01.000 149 33820.72 273.35 17117.14 88888.00 2019-05-29 21:12:02.000 149 33820.69 273.32 17117.07 88888.00 2019-05-29 21:12:03.000 149 33820.67 273.33 17117.05 88888.00 2019-05-29 21:12:04.000 149 33820.68 273.37 17117.06 88888.00 2019-05-29 21:12:05.000 149 33820.69 273.36 17117.08 37906.80 2019-05-29 21:12:06.000 149 33820.67 273.33 17117.08 88888.00 2019-05-29 21:12:07.000 149 33820.66 273.31 17117.08 88888.00 2019-05-29 21:12:08.000 149 33820.65 273.26 17117.11 88888.00 2019-05-29 21:12:09.000 149 33820.69 273.29 17117.13 88888.00 2019-05-29 21:12:10.000 149 33820.71 273.33 17117.11 37906.79 2019-05-29 21:12:11.000 149 33820.68 273.32 17117.08 88888.00 2019-05-29 21:12:12.000 149 33820.63 273.26 17117.11 88888.00 2019-05-29 21:12:13.000 149 33820.60 273.26 17117.13 88888.00 2019-05-29 21:12:14.000 149 33820.55 273.23 17117.15 88888.00 2019-05-29 21:12:15.000 149 33820.58 273.24 17117.15 37906.63 2019-05-29 21:12:16.000 149 33820.59 273.21 17117.18 88888.00 2019-05-29 21:12:17.000 149 33820.58 273.21 17117.18 88888.00 2019-05-29 21:12:18.000 149 33820.57 273.19 17117.17 88888.00 2019-05-29 21:12:19.000 149 33820.56 273.18 17117.16 88888.00 2019-05-29 21:12:20.000 149 33820.53 273.18 17117.18 37906.61 2019-05-29 21:12:21.000 149 33820.50 273.23 17117.15 88888.00 2019-05-29 21:12:22.000 149 33820.47 273.25 17117.15 88888.00 2019-05-29 21:12:23.000 149 33820.47 273.25 17117.14 88888.00 2019-05-29 21:12:24.000 149 33820.44 273.22 17117.16 88888.00 2019-05-29 21:12:25.000 149 33820.40 273.21 17117.14 37906.58 2019-05-29 21:12:26.000 149 33820.37 273.20 17117.12 88888.00 2019-05-29 21:12:27.000 149 33820.43 273.19 17117.13 88888.00 2019-05-29 21:12:28.000 149 33820.42 273.16 17117.09 88888.00 2019-05-29 21:12:29.000 149 33820.42 273.13 17117.11 88888.00 2019-05-29 21:12:30.000 149 33820.43 273.11 17117.12 37906.60 2019-05-29 21:12:31.000 149 33820.45 273.12 17117.14 88888.00 2019-05-29 21:12:32.000 149 33820.42 273.11 17117.18 88888.00 2019-05-29 21:12:33.000 149 33820.35 273.07 17117.13 88888.00 2019-05-29 21:12:34.000 149 33820.36 273.09 17117.13 88888.00 2019-05-29 21:12:35.000 149 33820.35 273.09 17117.14 37906.43 2019-05-29 21:12:36.000 149 33820.36 273.08 17117.10 88888.00 2019-05-29 21:12:37.000 149 33820.39 273.07 17117.12 88888.00 2019-05-29 21:12:38.000 149 33820.36 273.12 17117.15 88888.00 2019-05-29 21:12:39.000 149 33820.37 273.14 17117.15 88888.00 2019-05-29 21:12:40.000 149 33820.39 273.17 17117.18 37906.34 2019-05-29 21:12:41.000 149 33820.38 273.19 17117.17 88888.00 2019-05-29 21:12:42.000 149 33820.35 273.16 17117.17 88888.00 2019-05-29 21:12:43.000 149 33820.33 273.15 17117.18 88888.00 2019-05-29 21:12:44.000 149 33820.30 273.15 17117.16 88888.00 2019-05-29 21:12:45.000 149 33820.31 273.16 17117.17 37906.42 2019-05-29 21:12:46.000 149 33820.31 273.16 17117.16 88888.00 2019-05-29 21:12:47.000 149 33820.29 273.19 17117.12 88888.00 2019-05-29 21:12:48.000 149 33820.26 273.19 17117.16 88888.00 2019-05-29 21:12:49.000 149 33820.21 273.21 17117.12 88888.00 2019-05-29 21:12:50.000 149 33820.22 273.27 17117.12 37906.37 2019-05-29 21:12:51.000 149 33820.22 273.25 17117.16 88888.00 2019-05-29 21:12:52.000 149 33820.24 273.25 17117.16 88888.00 2019-05-29 21:12:53.000 149 33820.20 273.23 17117.15 88888.00 2019-05-29 21:12:54.000 149 33820.21 273.23 17117.12 88888.00 2019-05-29 21:12:55.000 149 33820.22 273.22 17117.10 37906.39 2019-05-29 21:12:56.000 149 33820.19 273.17 17117.12 88888.00 2019-05-29 21:12:57.000 149 33820.19 273.15 17117.11 88888.00 2019-05-29 21:12:58.000 149 33820.20 273.21 17117.11 88888.00 2019-05-29 21:12:59.000 149 33820.14 273.23 17117.12 88888.00 2019-05-29 21:13:00.000 149 33820.11 273.21 17117.13 37906.31 2019-05-29 21:13:01.000 149 33820.14 273.22 17117.12 88888.00 2019-05-29 21:13:02.000 149 33820.12 273.22 17117.11 88888.00 2019-05-29 21:13:03.000 149 33820.14 273.22 17117.11 88888.00 2019-05-29 21:13:04.000 149 33820.12 273.20 17117.12 88888.00 2019-05-29 21:13:05.000 149 33820.10 273.20 17117.13 37906.24 2019-05-29 21:13:06.000 149 33820.07 273.17 17117.16 88888.00 2019-05-29 21:13:07.000 149 33820.07 273.15 17117.21 88888.00 2019-05-29 21:13:08.000 149 33820.05 273.13 17117.22 88888.00 2019-05-29 21:13:09.000 149 33820.02 273.13 17117.22 88888.00 2019-05-29 21:13:10.000 149 33819.99 273.14 17117.21 37906.20 2019-05-29 21:13:11.000 149 33819.99 273.16 17117.20 88888.00 2019-05-29 21:13:12.000 149 33819.94 273.14 17117.19 88888.00 2019-05-29 21:13:13.000 149 33819.96 273.11 17117.20 88888.00 2019-05-29 21:13:14.000 149 33819.99 273.10 17117.23 88888.00 2019-05-29 21:13:15.000 149 33820.01 273.11 17117.24 37906.17 2019-05-29 21:13:16.000 149 33819.99 273.07 17117.26 88888.00 2019-05-29 21:13:17.000 149 33819.97 273.11 17117.26 88888.00 2019-05-29 21:13:18.000 149 33819.96 273.17 17117.24 88888.00 2019-05-29 21:13:19.000 149 33819.95 273.15 17117.25 88888.00 2019-05-29 21:13:20.000 149 33819.95 273.10 17117.21 37906.10 2019-05-29 21:13:21.000 149 33819.97 273.11 17117.19 88888.00 2019-05-29 21:13:22.000 149 33819.94 273.13 17117.18 88888.00 2019-05-29 21:13:23.000 149 33819.97 273.14 17117.19 88888.00 2019-05-29 21:13:24.000 149 33819.98 273.11 17117.23 88888.00 2019-05-29 21:13:25.000 149 33819.92 273.10 17117.20 37906.01 2019-05-29 21:13:26.000 149 33819.88 273.11 17117.17 88888.00 2019-05-29 21:13:27.000 149 33819.85 273.14 17117.20 88888.00 2019-05-29 21:13:28.000 149 33819.81 273.15 17117.19 88888.00 2019-05-29 21:13:29.000 149 33819.80 273.14 17117.18 88888.00 2019-05-29 21:13:30.000 149 33819.81 273.17 17117.22 37905.92 2019-05-29 21:13:31.000 149 33819.78 273.18 17117.24 88888.00 2019-05-29 21:13:32.000 149 33819.74 273.17 17117.23 88888.00 2019-05-29 21:13:33.000 149 33819.74 273.17 17117.25 88888.00 2019-05-29 21:13:34.000 149 33819.76 273.16 17117.24 88888.00 2019-05-29 21:13:35.000 149 33819.76 273.16 17117.20 37905.92 2019-05-29 21:13:36.000 149 33819.73 273.14 17117.21 88888.00 2019-05-29 21:13:37.000 149 33819.67 273.11 17117.25 88888.00 2019-05-29 21:13:38.000 149 33819.68 273.10 17117.28 88888.00 2019-05-29 21:13:39.000 149 33819.70 273.15 17117.26 88888.00 2019-05-29 21:13:40.000 149 33819.68 273.16 17117.24 37905.84 2019-05-29 21:13:41.000 149 33819.65 273.14 17117.23 88888.00 2019-05-29 21:13:42.000 149 33819.64 273.16 17117.24 88888.00 2019-05-29 21:13:43.000 149 33819.62 273.17 17117.23 88888.00 2019-05-29 21:13:44.000 149 33819.60 273.12 17117.18 88888.00 2019-05-29 21:13:45.000 149 33819.57 273.11 17117.20 37905.80 2019-05-29 21:13:46.000 149 33819.56 273.14 17117.19 88888.00 2019-05-29 21:13:47.000 149 33819.56 273.18 17117.21 88888.00 2019-05-29 21:13:48.000 149 33819.55 273.17 17117.19 88888.00 2019-05-29 21:13:49.000 149 33819.57 273.18 17117.20 88888.00 2019-05-29 21:13:50.000 149 33819.57 273.22 17117.20 37905.84 2019-05-29 21:13:51.000 149 33819.55 273.22 17117.17 88888.00 2019-05-29 21:13:52.000 149 33819.55 273.24 17117.19 88888.00 2019-05-29 21:13:53.000 149 33819.55 273.24 17117.18 88888.00 2019-05-29 21:13:54.000 149 33819.54 273.26 17117.23 88888.00 2019-05-29 21:13:55.000 149 33819.53 273.26 17117.20 37905.74 2019-05-29 21:13:56.000 149 33819.55 273.26 17117.23 88888.00 2019-05-29 21:13:57.000 149 33819.56 273.23 17117.25 88888.00 2019-05-29 21:13:58.000 149 33819.54 273.23 17117.22 88888.00 2019-05-29 21:13:59.000 149 33819.56 273.21 17117.25 88888.00 2019-05-29 21:14:00.000 149 33819.59 273.23 17117.29 37905.72 2019-05-29 21:14:01.000 149 33819.60 273.24 17117.29 88888.00 2019-05-29 21:14:02.000 149 33819.53 273.26 17117.24 88888.00 2019-05-29 21:14:03.000 149 33819.51 273.25 17117.21 88888.00 2019-05-29 21:14:04.000 149 33819.54 273.28 17117.24 88888.00 2019-05-29 21:14:05.000 149 33819.51 273.31 17117.28 37905.69 2019-05-29 21:14:06.000 149 33819.48 273.31 17117.27 88888.00 2019-05-29 21:14:07.000 149 33819.48 273.29 17117.24 88888.00 2019-05-29 21:14:08.000 149 33819.46 273.30 17117.24 88888.00 2019-05-29 21:14:09.000 149 33819.48 273.37 17117.25 88888.00 2019-05-29 21:14:10.000 149 33819.49 273.37 17117.23 37905.67 2019-05-29 21:14:11.000 149 33819.48 273.33 17117.21 88888.00 2019-05-29 21:14:12.000 149 33819.45 273.28 17117.18 88888.00 2019-05-29 21:14:13.000 149 33819.43 273.30 17117.23 88888.00 2019-05-29 21:14:14.000 149 33819.45 273.29 17117.24 88888.00 2019-05-29 21:14:15.000 149 33819.49 273.26 17117.20 37905.72 2019-05-29 21:14:16.000 149 33819.47 273.26 17117.22 88888.00 2019-05-29 21:14:17.000 149 33819.50 273.28 17117.21 88888.00 2019-05-29 21:14:18.000 149 33819.48 273.27 17117.22 88888.00 2019-05-29 21:14:19.000 149 33819.49 273.22 17117.18 88888.00 2019-05-29 21:14:20.000 149 33819.46 273.24 17117.14 37905.65 2019-05-29 21:14:21.000 149 33819.46 273.25 17117.17 88888.00 2019-05-29 21:14:22.000 149 33819.47 273.20 17117.23 88888.00 2019-05-29 21:14:23.000 149 33819.44 273.18 17117.19 88888.00 2019-05-29 21:14:24.000 149 33819.41 273.19 17117.17 88888.00 2019-05-29 21:14:25.000 149 33819.40 273.21 17117.19 37905.64 2019-05-29 21:14:26.000 149 33819.43 273.17 17117.21 88888.00 2019-05-29 21:14:27.000 149 33819.43 273.20 17117.20 88888.00 2019-05-29 21:14:28.000 149 33819.44 273.22 17117.23 88888.00 2019-05-29 21:14:29.000 149 33819.39 273.19 17117.26 88888.00 2019-05-29 21:14:30.000 149 33819.42 273.18 17117.24 37905.64 2019-05-29 21:14:31.000 149 33819.46 273.22 17117.23 88888.00 2019-05-29 21:14:32.000 149 33819.44 273.25 17117.20 88888.00 2019-05-29 21:14:33.000 149 33819.42 273.25 17117.24 88888.00 2019-05-29 21:14:34.000 149 33819.44 273.28 17117.24 88888.00 2019-05-29 21:14:35.000 149 33819.42 273.33 17117.22 37905.59 2019-05-29 21:14:36.000 149 33819.45 273.32 17117.27 88888.00 2019-05-29 21:14:37.000 149 33819.43 273.30 17117.28 88888.00 2019-05-29 21:14:38.000 149 33819.42 273.33 17117.28 88888.00 2019-05-29 21:14:39.000 149 33819.41 273.31 17117.26 88888.00 2019-05-29 21:14:40.000 149 33819.40 273.28 17117.25 37905.60 2019-05-29 21:14:41.000 149 33819.40 273.29 17117.28 88888.00 2019-05-29 21:14:42.000 149 33819.43 273.36 17117.25 88888.00 2019-05-29 21:14:43.000 149 33819.43 273.37 17117.29 88888.00 2019-05-29 21:14:44.000 149 33819.44 273.39 17117.31 88888.00 2019-05-29 21:14:45.000 149 33819.41 273.41 17117.30 37905.60 2019-05-29 21:14:46.000 149 33819.40 273.44 17117.28 88888.00 2019-05-29 21:14:47.000 149 33819.38 273.45 17117.27 88888.00 2019-05-29 21:14:48.000 149 33819.41 273.44 17117.27 88888.00 2019-05-29 21:14:49.000 149 33819.40 273.38 17117.27 88888.00 2019-05-29 21:14:50.000 149 33819.37 273.42 17117.28 37905.55 2019-05-29 21:14:51.000 149 33819.38 273.47 17117.29 88888.00 2019-05-29 21:14:52.000 149 33819.34 273.43 17117.28 88888.00 2019-05-29 21:14:53.000 149 33819.30 273.42 17117.28 88888.00 2019-05-29 21:14:54.000 149 33819.28 273.41 17117.27 88888.00 2019-05-29 21:14:55.000 149 33819.28 273.31 17117.27 37905.50 2019-05-29 21:14:56.000 149 33819.29 273.32 17117.31 88888.00 2019-05-29 21:14:57.000 149 33819.31 273.31 17117.29 88888.00 2019-05-29 21:14:58.000 149 33819.31 273.30 17117.27 88888.00 2019-05-29 21:14:59.000 149 33819.27 273.33 17117.28 88888.00 2019-05-29 21:15:00.000 149 33819.24 273.35 17117.30 37905.38 2019-05-29 21:15:01.000 149 33819.24 273.38 17117.28 88888.00 2019-05-29 21:15:02.000 149 33819.20 273.41 17117.21 88888.00 2019-05-29 21:15:03.000 149 33819.20 273.38 17117.21 88888.00 2019-05-29 21:15:04.000 149 33819.17 273.33 17117.22 88888.00 2019-05-29 21:15:05.000 149 33819.14 273.33 17117.25 37905.39 2019-05-29 21:15:06.000 149 33819.09 273.37 17117.27 88888.00 2019-05-29 21:15:07.000 149 33819.12 273.36 17117.28 88888.00 2019-05-29 21:15:08.000 149 33819.13 273.37 17117.25 88888.00 2019-05-29 21:15:09.000 149 33819.12 273.39 17117.30 88888.00 2019-05-29 21:15:10.000 149 33819.11 273.37 17117.28 37905.24 2019-05-29 21:15:11.000 149 33819.11 273.36 17117.28 88888.00 2019-05-29 21:15:12.000 149 33819.08 273.34 17117.31 88888.00 2019-05-29 21:15:13.000 149 33819.09 273.33 17117.29 88888.00 2019-05-29 21:15:14.000 149 33819.15 273.33 17117.32 88888.00 2019-05-29 21:15:15.000 149 33819.16 273.36 17117.32 37905.35 2019-05-29 21:15:16.000 149 33819.11 273.38 17117.31 88888.00 2019-05-29 21:15:17.000 149 33819.10 273.38 17117.28 88888.00 2019-05-29 21:15:18.000 149 33819.10 273.39 17117.26 88888.00 2019-05-29 21:15:19.000 149 33819.12 273.41 17117.30 88888.00 2019-05-29 21:15:20.000 149 33819.09 273.41 17117.30 37905.37 2019-05-29 21:15:21.000 149 33819.11 273.40 17117.27 88888.00 2019-05-29 21:15:22.000 149 33819.09 273.39 17117.25 88888.00 2019-05-29 21:15:23.000 149 33819.09 273.41 17117.24 88888.00 2019-05-29 21:15:24.000 149 33819.04 273.43 17117.25 88888.00 2019-05-29 21:15:25.000 149 33819.02 273.39 17117.28 37905.36 2019-05-29 21:15:26.000 149 33819.03 273.35 17117.30 88888.00 2019-05-29 21:15:27.000 149 33819.05 273.34 17117.27 88888.00 2019-05-29 21:15:28.000 149 33819.09 273.33 17117.28 88888.00 2019-05-29 21:15:29.000 149 33819.07 273.30 17117.23 88888.00 2019-05-29 21:15:30.000 149 33819.09 273.29 17117.22 37905.39 2019-05-29 21:15:31.000 149 33819.11 273.29 17117.22 88888.00 2019-05-29 21:15:32.000 149 33819.10 273.30 17117.21 88888.00 2019-05-29 21:15:33.000 149 33819.13 273.29 17117.27 88888.00 2019-05-29 21:15:34.000 149 33819.12 273.24 17117.28 88888.00 2019-05-29 21:15:35.000 149 33819.15 273.27 17117.27 37905.42 2019-05-29 21:15:36.000 149 33819.14 273.30 17117.26 88888.00 2019-05-29 21:15:37.000 149 33819.13 273.32 17117.30 88888.00 2019-05-29 21:15:38.000 149 33819.11 273.29 17117.31 88888.00 2019-05-29 21:15:39.000 149 33819.11 273.33 17117.27 88888.00 2019-05-29 21:15:40.000 149 33819.09 273.31 17117.24 37905.41 2019-05-29 21:15:41.000 149 33819.08 273.35 17117.26 88888.00 2019-05-29 21:15:42.000 149 33819.07 273.31 17117.25 88888.00 2019-05-29 21:15:43.000 149 33819.09 273.32 17117.20 88888.00 2019-05-29 21:15:44.000 149 33819.10 273.28 17117.24 88888.00 2019-05-29 21:15:45.000 149 33819.13 273.26 17117.28 37905.41 2019-05-29 21:15:46.000 149 33819.07 273.28 17117.29 88888.00 2019-05-29 21:15:47.000 149 33819.04 273.29 17117.28 88888.00 2019-05-29 21:15:48.000 149 33819.02 273.25 17117.23 88888.00 2019-05-29 21:15:49.000 149 33819.06 273.29 17117.26 88888.00 2019-05-29 21:15:50.000 149 33819.03 273.27 17117.25 37905.35 2019-05-29 21:15:51.000 149 33819.01 273.29 17117.29 88888.00 2019-05-29 21:15:52.000 149 33819.00 273.29 17117.31 88888.00 2019-05-29 21:15:53.000 149 33819.01 273.30 17117.26 88888.00 2019-05-29 21:15:54.000 149 33818.96 273.30 17117.28 88888.00 2019-05-29 21:15:55.000 149 33818.92 273.30 17117.29 37905.25 2019-05-29 21:15:56.000 149 33818.91 273.33 17117.25 88888.00 2019-05-29 21:15:57.000 149 33818.91 273.35 17117.28 88888.00 2019-05-29 21:15:58.000 149 33818.90 273.33 17117.35 88888.00 2019-05-29 21:15:59.000 149 33818.90 273.34 17117.30 88888.00 2019-05-29 21:16:00.000 149 33818.90 273.29 17117.33 37905.20 2019-05-29 21:16:01.000 149 33818.88 273.25 17117.29 88888.00 2019-05-29 21:16:02.000 149 33818.88 273.20 17117.25 88888.00 2019-05-29 21:16:03.000 149 33818.88 273.22 17117.26 88888.00 2019-05-29 21:16:04.000 149 33818.86 273.22 17117.25 88888.00 2019-05-29 21:16:05.000 149 33818.83 273.26 17117.25 37905.19 2019-05-29 21:16:06.000 149 33818.81 273.27 17117.27 88888.00 2019-05-29 21:16:07.000 149 33818.84 273.26 17117.26 88888.00 2019-05-29 21:16:08.000 149 33818.80 273.27 17117.28 88888.00 2019-05-29 21:16:09.000 149 33818.81 273.29 17117.26 88888.00 2019-05-29 21:16:10.000 149 33818.76 273.26 17117.25 37905.07 2019-05-29 21:16:11.000 149 33818.76 273.27 17117.29 88888.00 2019-05-29 21:16:12.000 149 33818.76 273.26 17117.29 88888.00 2019-05-29 21:16:13.000 149 33818.75 273.26 17117.29 88888.00 2019-05-29 21:16:14.000 149 33818.74 273.25 17117.30 88888.00 2019-05-29 21:16:15.000 149 33818.73 273.26 17117.27 37905.10 2019-05-29 21:16:16.000 149 33818.72 273.27 17117.26 88888.00 2019-05-29 21:16:17.000 149 33818.75 273.28 17117.31 88888.00 2019-05-29 21:16:18.000 149 33818.75 273.29 17117.33 88888.00 2019-05-29 21:16:19.000 149 33818.79 273.32 17117.28 88888.00 2019-05-29 21:16:20.000 149 33818.78 273.30 17117.28 37905.10 2019-05-29 21:16:21.000 149 33818.73 273.26 17117.26 88888.00 2019-05-29 21:16:22.000 149 33818.72 273.25 17117.25 88888.00 2019-05-29 21:16:23.000 149 33818.70 273.23 17117.29 88888.00 2019-05-29 21:16:24.000 149 33818.69 273.24 17117.25 88888.00 2019-05-29 21:16:25.000 149 33818.68 273.30 17117.26 37905.05 2019-05-29 21:16:26.000 149 33818.65 273.31 17117.24 88888.00 2019-05-29 21:16:27.000 149 33818.68 273.30 17117.27 88888.00 2019-05-29 21:16:28.000 149 33818.67 273.29 17117.34 88888.00 2019-05-29 21:16:29.000 149 33818.65 273.30 17117.31 88888.00 2019-05-29 21:16:30.000 149 33818.69 273.27 17117.32 37905.09 2019-05-29 21:16:31.000 149 33818.66 273.28 17117.32 88888.00 2019-05-29 21:16:32.000 149 33818.66 273.28 17117.33 88888.00 2019-05-29 21:16:33.000 149 33818.63 273.25 17117.33 88888.00 2019-05-29 21:16:34.000 149 33818.61 273.24 17117.33 88888.00 2019-05-29 21:16:35.000 149 33818.62 273.28 17117.32 37904.96 2019-05-29 21:16:36.000 149 33818.60 273.24 17117.32 88888.00 2019-05-29 21:16:37.000 149 33818.63 273.27 17117.35 88888.00 2019-05-29 21:16:38.000 149 33818.61 273.31 17117.35 88888.00 2019-05-29 21:16:39.000 149 33818.60 273.29 17117.35 88888.00 2019-05-29 21:16:40.000 149 33818.58 273.27 17117.36 37904.92 2019-05-29 21:16:41.000 149 33818.57 273.32 17117.39 88888.00 2019-05-29 21:16:42.000 149 33818.54 273.32 17117.37 88888.00 2019-05-29 21:16:43.000 149 33818.55 273.34 17117.35 88888.00 2019-05-29 21:16:44.000 149 33818.54 273.33 17117.35 88888.00 2019-05-29 21:16:45.000 149 33818.53 273.34 17117.33 37904.94 2019-05-29 21:16:46.000 149 33818.50 273.33 17117.35 88888.00 2019-05-29 21:16:47.000 149 33818.52 273.32 17117.33 88888.00 2019-05-29 21:16:48.000 149 33818.46 273.31 17117.29 88888.00 2019-05-29 21:16:49.000 149 33818.46 273.33 17117.29 88888.00 2019-05-29 21:16:50.000 149 33818.48 273.33 17117.32 37904.80 2019-05-29 21:16:51.000 149 33818.45 273.28 17117.28 88888.00 2019-05-29 21:16:52.000 149 33818.42 273.27 17117.28 88888.00 2019-05-29 21:16:53.000 149 33818.40 273.29 17117.30 88888.00 2019-05-29 21:16:54.000 149 33818.44 273.29 17117.31 88888.00 2019-05-29 21:16:55.000 149 33818.42 273.31 17117.34 37904.80 2019-05-29 21:16:56.000 149 33818.40 273.28 17117.32 88888.00 2019-05-29 21:16:57.000 149 33818.42 273.31 17117.29 88888.00 2019-05-29 21:16:58.000 149 33818.43 273.35 17117.27 88888.00 2019-05-29 21:16:59.000 149 33818.45 273.32 17117.27 88888.00 2019-05-29 21:17:00.000 149 33818.43 273.31 17117.27 37904.79 2019-05-29 21:17:01.000 149 33818.43 273.28 17117.26 88888.00 2019-05-29 21:17:02.000 149 33818.41 273.24 17117.31 88888.00 2019-05-29 21:17:03.000 149 33818.38 273.26 17117.33 88888.00 2019-05-29 21:17:04.000 149 33818.38 273.29 17117.36 88888.00 2019-05-29 21:17:05.000 149 33818.38 273.29 17117.33 37904.85 2019-05-29 21:17:06.000 149 33818.35 273.30 17117.34 88888.00 2019-05-29 21:17:07.000 149 33818.36 273.30 17117.35 88888.00 2019-05-29 21:17:08.000 149 33818.36 273.28 17117.35 88888.00 2019-05-29 21:17:09.000 149 33818.38 273.31 17117.31 88888.00 2019-05-29 21:17:10.000 149 33818.37 273.28 17117.30 37904.83 2019-05-29 21:17:11.000 149 33818.34 273.26 17117.30 88888.00 2019-05-29 21:17:12.000 149 33818.32 273.26 17117.27 88888.00 2019-05-29 21:17:13.000 149 33818.32 273.27 17117.29 88888.00 2019-05-29 21:17:14.000 149 33818.32 273.28 17117.27 88888.00 2019-05-29 21:17:15.000 149 33818.35 273.29 17117.28 37904.79 2019-05-29 21:17:16.000 149 33818.36 273.26 17117.30 88888.00 2019-05-29 21:17:17.000 149 33818.35 273.24 17117.34 88888.00 2019-05-29 21:17:18.000 149 33818.30 273.27 17117.32 88888.00 2019-05-29 21:17:19.000 149 33818.29 273.26 17117.29 88888.00 2019-05-29 21:17:20.000 149 33818.28 273.26 17117.31 37904.74 2019-05-29 21:17:21.000 149 33818.35 273.28 17117.32 88888.00 2019-05-29 21:17:22.000 149 33818.37 273.28 17117.30 88888.00 2019-05-29 21:17:23.000 149 33818.36 273.28 17117.29 88888.00 2019-05-29 21:17:24.000 149 33818.32 273.31 17117.30 88888.00 2019-05-29 21:17:25.000 149 33818.29 273.29 17117.27 37904.70 2019-05-29 21:17:26.000 149 33818.30 273.27 17117.26 88888.00 2019-05-29 21:17:27.000 149 33818.33 273.31 17117.26 88888.00 2019-05-29 21:17:28.000 149 33818.35 273.30 17117.27 88888.00 2019-05-29 21:17:29.000 149 33818.34 273.34 17117.27 88888.00 2019-05-29 21:17:30.000 149 33818.33 273.38 17117.28 37904.76 2019-05-29 21:17:31.000 149 33818.35 273.39 17117.30 88888.00 2019-05-29 21:17:32.000 149 33818.33 273.34 17117.30 88888.00 2019-05-29 21:17:33.000 149 33818.36 273.37 17117.27 88888.00 2019-05-29 21:17:34.000 149 33818.37 273.38 17117.30 88888.00 2019-05-29 21:17:35.000 149 33818.38 273.39 17117.29 37904.79 2019-05-29 21:17:36.000 149 33818.42 273.36 17117.24 88888.00 2019-05-29 21:17:37.000 149 33818.41 273.32 17117.21 88888.00 2019-05-29 21:17:38.000 149 33818.40 273.31 17117.24 88888.00 2019-05-29 21:17:39.000 149 33818.39 273.37 17117.28 88888.00 2019-05-29 21:17:40.000 149 33818.39 273.40 17117.28 37904.68 2019-05-29 21:17:41.000 149 33818.41 273.35 17117.24 88888.00 2019-05-29 21:17:42.000 149 33818.42 273.36 17117.23 88888.00 2019-05-29 21:17:43.000 149 33818.40 273.36 17117.24 88888.00 2019-05-29 21:17:44.000 149 33818.39 273.35 17117.24 88888.00 2019-05-29 21:17:45.000 149 33818.41 273.36 17117.25 37904.79 2019-05-29 21:17:46.000 149 33818.43 273.40 17117.29 88888.00 2019-05-29 21:17:47.000 149 33818.41 273.39 17117.27 88888.00 2019-05-29 21:17:48.000 149 33818.42 273.34 17117.25 88888.00 2019-05-29 21:17:49.000 149 33818.41 273.33 17117.23 88888.00 2019-05-29 21:17:50.000 149 33818.40 273.34 17117.24 37904.76 2019-05-29 21:17:51.000 149 33818.40 273.38 17117.27 88888.00 2019-05-29 21:17:52.000 149 33818.39 273.32 17117.30 88888.00 2019-05-29 21:17:53.000 149 33818.35 273.27 17117.30 88888.00 2019-05-29 21:17:54.000 149 33818.33 273.29 17117.35 88888.00 2019-05-29 21:17:55.000 149 33818.34 273.27 17117.35 37904.75 2019-05-29 21:17:56.000 149 33818.36 273.25 17117.31 88888.00 2019-05-29 21:17:57.000 149 33818.38 273.32 17117.30 88888.00 2019-05-29 21:17:58.000 149 33818.36 273.31 17117.27 88888.00 2019-05-29 21:17:59.000 149 33818.36 273.31 17117.27 88888.00 2019-05-29 21:18:00.000 149 33818.37 273.32 17117.22 37904.70 2019-05-29 21:18:01.000 149 33818.37 273.35 17117.25 88888.00 2019-05-29 21:18:02.000 149 33818.37 273.31 17117.24 88888.00 2019-05-29 21:18:03.000 149 33818.35 273.34 17117.25 88888.00 2019-05-29 21:18:04.000 149 33818.32 273.32 17117.24 88888.00 2019-05-29 21:18:05.000 149 33818.31 273.30 17117.27 37904.71 2019-05-29 21:18:06.000 149 33818.32 273.32 17117.31 88888.00 2019-05-29 21:18:07.000 149 33818.32 273.32 17117.27 88888.00 2019-05-29 21:18:08.000 149 33818.32 273.25 17117.26 88888.00 2019-05-29 21:18:09.000 149 33818.34 273.26 17117.22 88888.00 2019-05-29 21:18:10.000 149 33818.32 273.35 17117.20 37904.83 2019-05-29 21:18:11.000 149 33818.33 273.37 17117.23 88888.00 2019-05-29 21:18:12.000 149 33818.34 273.35 17117.26 88888.00 2019-05-29 21:18:13.000 149 33818.33 273.35 17117.32 88888.00 2019-05-29 21:18:14.000 149 33818.36 273.37 17117.31 88888.00 2019-05-29 21:18:15.000 149 33818.39 273.41 17117.29 37904.80 2019-05-29 21:18:16.000 149 33818.38 273.39 17117.30 88888.00 2019-05-29 21:18:17.000 149 33818.37 273.39 17117.32 88888.00 2019-05-29 21:18:18.000 149 33818.38 273.39 17117.32 88888.00 2019-05-29 21:18:19.000 149 33818.39 273.41 17117.26 88888.00 2019-05-29 21:18:20.000 149 33818.38 273.37 17117.28 37904.73 2019-05-29 21:18:21.000 149 33818.39 273.33 17117.29 88888.00 2019-05-29 21:18:22.000 149 33818.40 273.36 17117.32 88888.00 2019-05-29 21:18:23.000 149 33818.43 273.40 17117.29 88888.00 2019-05-29 21:18:24.000 149 33818.40 273.41 17117.28 88888.00 2019-05-29 21:18:25.000 149 33818.42 273.43 17117.29 37904.75 2019-05-29 21:18:26.000 149 33818.45 273.38 17117.26 88888.00 2019-05-29 21:18:27.000 149 33818.44 273.39 17117.26 88888.00 2019-05-29 21:18:28.000 149 33818.47 273.38 17117.29 88888.00 2019-05-29 21:18:29.000 149 33818.45 273.39 17117.30 88888.00 2019-05-29 21:18:30.000 149 33818.45 273.39 17117.31 37904.81 2019-05-29 21:18:31.000 149 33818.45 273.39 17117.28 88888.00 2019-05-29 21:18:32.000 149 33818.43 273.39 17117.32 88888.00 2019-05-29 21:18:33.000 149 33818.47 273.36 17117.34 88888.00 2019-05-29 21:18:34.000 149 33818.45 273.34 17117.29 88888.00 2019-05-29 21:18:35.000 149 33818.45 273.32 17117.34 37904.83 2019-05-29 21:18:36.000 149 33818.48 273.30 17117.29 88888.00 2019-05-29 21:18:37.000 149 33818.47 273.30 17117.26 88888.00 2019-05-29 21:18:38.000 149 33818.48 273.27 17117.25 88888.00 2019-05-29 21:18:39.000 149 33818.53 273.32 17117.24 88888.00 2019-05-29 21:18:40.000 149 33818.55 273.32 17117.27 37904.84 2019-05-29 21:18:41.000 149 33818.54 273.31 17117.26 88888.00 2019-05-29 21:18:42.000 149 33818.54 273.30 17117.27 88888.00 2019-05-29 21:18:43.000 149 33818.56 273.29 17117.24 88888.00 2019-05-29 21:18:44.000 149 33818.55 273.30 17117.23 88888.00 2019-05-29 21:18:45.000 149 33818.59 273.34 17117.26 37904.79 2019-05-29 21:18:46.000 149 33818.57 273.31 17117.32 88888.00 2019-05-29 21:18:47.000 149 33818.55 273.28 17117.31 88888.00 2019-05-29 21:18:48.000 149 33818.58 273.30 17117.28 88888.00 2019-05-29 21:18:49.000 149 33818.60 273.31 17117.29 88888.00 2019-05-29 21:18:50.000 149 33818.57 273.29 17117.24 37904.94 2019-05-29 21:18:51.000 149 33818.58 273.33 17117.25 88888.00 2019-05-29 21:18:52.000 149 33818.62 273.32 17117.26 88888.00 2019-05-29 21:18:53.000 149 33818.61 273.29 17117.28 88888.00 2019-05-29 21:18:54.000 149 33818.61 273.28 17117.27 88888.00 2019-05-29 21:18:55.000 149 33818.59 273.25 17117.21 37904.99 2019-05-29 21:18:56.000 149 33818.63 273.25 17117.21 88888.00 2019-05-29 21:18:57.000 149 33818.62 273.26 17117.23 88888.00 2019-05-29 21:18:58.000 149 33818.61 273.27 17117.27 88888.00 2019-05-29 21:18:59.000 149 33818.65 273.29 17117.29 88888.00 2019-05-29 21:19:00.000 149 33818.69 273.31 17117.25 37905.00 2019-05-29 21:19:01.000 149 33818.69 273.31 17117.25 88888.00 2019-05-29 21:19:02.000 149 33818.67 273.38 17117.22 88888.00 2019-05-29 21:19:03.000 149 33818.70 273.35 17117.22 88888.00 2019-05-29 21:19:04.000 149 33818.68 273.32 17117.22 88888.00 2019-05-29 21:19:05.000 149 33818.66 273.31 17117.22 37905.10 2019-05-29 21:19:06.000 149 33818.72 273.30 17117.23 88888.00 2019-05-29 21:19:07.000 149 33818.74 273.24 17117.20 88888.00 2019-05-29 21:19:08.000 149 33818.75 273.23 17117.21 88888.00 2019-05-29 21:19:09.000 149 33818.76 273.27 17117.20 88888.00 2019-05-29 21:19:10.000 149 33818.79 273.30 17117.20 37905.09 2019-05-29 21:19:11.000 149 33818.78 273.30 17117.23 88888.00 2019-05-29 21:19:12.000 149 33818.76 273.33 17117.22 88888.00 2019-05-29 21:19:13.000 149 33818.75 273.32 17117.25 88888.00 2019-05-29 21:19:14.000 149 33818.74 273.31 17117.22 88888.00 2019-05-29 21:19:15.000 149 33818.74 273.29 17117.24 37905.07 2019-05-29 21:19:16.000 149 33818.79 273.25 17117.23 88888.00 2019-05-29 21:19:17.000 149 33818.82 273.27 17117.25 88888.00 2019-05-29 21:19:18.000 149 33818.82 273.25 17117.27 88888.00 2019-05-29 21:19:19.000 149 33818.80 273.26 17117.26 88888.00 2019-05-29 21:19:20.000 149 33818.83 273.25 17117.23 37905.10 2019-05-29 21:19:21.000 149 33818.82 273.20 17117.22 88888.00 2019-05-29 21:19:22.000 149 33818.86 273.18 17117.24 88888.00 2019-05-29 21:19:23.000 149 33818.82 273.17 17117.19 88888.00 2019-05-29 21:19:24.000 149 33818.80 273.21 17117.20 88888.00 2019-05-29 21:19:25.000 149 33818.79 273.23 17117.25 37905.01 2019-05-29 21:19:26.000 149 33818.77 273.26 17117.24 88888.00 2019-05-29 21:19:27.000 149 33818.80 273.26 17117.20 88888.00 2019-05-29 21:19:28.000 149 33818.82 273.20 17117.22 88888.00 2019-05-29 21:19:29.000 149 33818.81 273.22 17117.28 88888.00 2019-05-29 21:19:30.000 149 33818.83 273.18 17117.24 37905.13 2019-05-29 21:19:31.000 149 33818.81 273.19 17117.23 88888.00 2019-05-29 21:19:32.000 149 33818.84 273.18 17117.23 88888.00 2019-05-29 21:19:33.000 149 33818.86 273.19 17117.24 88888.00 2019-05-29 21:19:34.000 149 33818.82 273.20 17117.24 88888.00 2019-05-29 21:19:35.000 149 33818.83 273.22 17117.24 37905.10 2019-05-29 21:19:36.000 149 33818.84 273.27 17117.29 88888.00 2019-05-29 21:19:37.000 149 33818.89 273.26 17117.31 88888.00 2019-05-29 21:19:38.000 149 33818.86 273.24 17117.32 88888.00 2019-05-29 21:19:39.000 149 33818.83 273.22 17117.32 88888.00 2019-05-29 21:19:40.000 149 33818.85 273.18 17117.32 37905.08 2019-05-29 21:19:41.000 149 33818.86 273.18 17117.30 88888.00 2019-05-29 21:19:42.000 149 33818.83 273.16 17117.27 88888.00 2019-05-29 21:19:43.000 149 33818.84 273.16 17117.28 88888.00 2019-05-29 21:19:44.000 149 33818.84 273.15 17117.31 88888.00 2019-05-29 21:19:45.000 149 33818.81 273.11 17117.30 37905.14 2019-05-29 21:19:46.000 149 33818.83 273.07 17117.26 88888.00 2019-05-29 21:19:47.000 149 33818.83 273.08 17117.28 88888.00 2019-05-29 21:19:48.000 149 33818.85 273.07 17117.30 88888.00 2019-05-29 21:19:49.000 149 33818.84 273.04 17117.32 88888.00 2019-05-29 21:19:50.000 149 33818.82 273.05 17117.29 37905.11 2019-05-29 21:19:51.000 149 33818.85 273.05 17117.27 88888.00 2019-05-29 21:19:52.000 149 33818.84 273.09 17117.31 88888.00 2019-05-29 21:19:53.000 149 33818.78 273.08 17117.30 88888.00 2019-05-29 21:19:54.000 149 33818.78 273.08 17117.28 88888.00 2019-05-29 21:19:55.000 149 33818.82 273.10 17117.30 37905.20 2019-05-29 21:19:56.000 149 33818.84 273.08 17117.27 88888.00 2019-05-29 21:19:57.000 149 33818.81 273.08 17117.24 88888.00 2019-05-29 21:19:58.000 149 33818.77 273.11 17117.26 88888.00 2019-05-29 21:19:59.000 149 33818.80 273.12 17117.32 88888.00 2019-05-29 21:20:00.000 149 33818.81 273.11 17117.33 37905.16 2019-05-29 21:20:01.000 149 33818.80 273.10 17117.31 88888.00 2019-05-29 21:20:02.000 149 33818.81 273.09 17117.30 88888.00 2019-05-29 21:20:03.000 149 33818.82 273.15 17117.35 88888.00 2019-05-29 21:20:04.000 149 33818.79 273.13 17117.36 88888.00 2019-05-29 21:20:05.000 149 33818.79 273.12 17117.33 37905.10 2019-05-29 21:20:06.000 149 33818.79 273.12 17117.33 88888.00 2019-05-29 21:20:07.000 149 33818.79 273.12 17117.31 88888.00 2019-05-29 21:20:08.000 149 33818.80 273.16 17117.30 88888.00 2019-05-29 21:20:09.000 149 33818.82 273.13 17117.34 88888.00 2019-05-29 21:20:10.000 149 33818.80 273.15 17117.40 37905.05 2019-05-29 21:20:11.000 149 33818.81 273.16 17117.34 88888.00 2019-05-29 21:20:12.000 149 33818.80 273.19 17117.34 88888.00 2019-05-29 21:20:13.000 149 33818.78 273.19 17117.34 88888.00 2019-05-29 21:20:14.000 149 33818.83 273.16 17117.27 88888.00 2019-05-29 21:20:15.000 149 33818.86 273.18 17117.26 37905.00 2019-05-29 21:20:16.000 149 33818.81 273.23 17117.26 88888.00 2019-05-29 21:20:17.000 149 33818.79 273.23 17117.26 88888.00 2019-05-29 21:20:18.000 149 33818.79 273.22 17117.27 88888.00 2019-05-29 21:20:19.000 149 33818.82 273.22 17117.31 88888.00 2019-05-29 21:20:20.000 149 33818.84 273.20 17117.32 37905.11 2019-05-29 21:20:21.000 149 33818.81 273.21 17117.31 88888.00 2019-05-29 21:20:22.000 149 33818.83 273.19 17117.31 88888.00 2019-05-29 21:20:23.000 149 33818.88 273.19 17117.27 88888.00 2019-05-29 21:20:24.000 149 33818.87 273.22 17117.28 88888.00 2019-05-29 21:20:25.000 149 33818.82 273.21 17117.28 37905.11 2019-05-29 21:20:26.000 149 33818.81 273.20 17117.28 88888.00 2019-05-29 21:20:27.000 149 33818.83 273.19 17117.26 88888.00 2019-05-29 21:20:28.000 149 33818.83 273.15 17117.23 88888.00 2019-05-29 21:20:29.000 149 33818.88 273.19 17117.23 88888.00 2019-05-29 21:20:30.000 149 33818.90 273.25 17117.28 37905.14 2019-05-29 21:20:31.000 149 33818.87 273.25 17117.27 88888.00 2019-05-29 21:20:32.000 149 33818.89 273.25 17117.27 88888.00 2019-05-29 21:20:33.000 149 33818.92 273.20 17117.27 88888.00 2019-05-29 21:20:34.000 149 33818.92 273.20 17117.27 88888.00 2019-05-29 21:20:35.000 149 33818.89 273.26 17117.24 37905.19 2019-05-29 21:20:36.000 149 33818.89 273.26 17117.24 88888.00 2019-05-29 21:20:37.000 149 33818.87 273.21 17117.24 88888.00 2019-05-29 21:20:38.000 149 33818.89 273.16 17117.26 88888.00 2019-05-29 21:20:39.000 149 33818.91 273.16 17117.26 88888.00 2019-05-29 21:20:40.000 149 33818.88 273.18 17117.22 37905.20 2019-05-29 21:20:41.000 149 33818.89 273.22 17117.26 88888.00 2019-05-29 21:20:42.000 149 33818.90 273.22 17117.29 88888.00 2019-05-29 21:20:43.000 149 33818.94 273.22 17117.27 88888.00 2019-05-29 21:20:44.000 149 33818.94 273.22 17117.27 88888.00 2019-05-29 21:20:45.000 149 33818.93 273.20 17117.32 37905.28 2019-05-29 21:20:46.000 149 33818.95 273.23 17117.32 88888.00 2019-05-29 21:20:47.000 149 33818.94 273.24 17117.34 88888.00 2019-05-29 21:20:48.000 149 33818.92 273.23 17117.34 88888.00 2019-05-29 21:20:49.000 149 33818.93 273.22 17117.33 88888.00 2019-05-29 21:20:50.000 149 33818.95 273.20 17117.32 37905.25 2019-05-29 21:20:51.000 149 33819.01 273.23 17117.29 88888.00 2019-05-29 21:20:52.000 149 33819.01 273.21 17117.31 88888.00 2019-05-29 21:20:53.000 149 33819.02 273.21 17117.31 88888.00 2019-05-29 21:20:54.000 149 33819.02 273.23 17117.32 88888.00 2019-05-29 21:20:55.000 149 33819.03 273.24 17117.28 37905.25 2019-05-29 21:20:56.000 149 33819.04 273.20 17117.27 88888.00 2019-05-29 21:20:57.000 149 33819.03 273.18 17117.27 88888.00 2019-05-29 21:20:58.000 149 33819.00 273.17 17117.27 88888.00 2019-05-29 21:20:59.000 149 33819.02 273.18 17117.28 88888.00 2019-05-29 21:21:00.000 149 33818.98 273.25 17117.29 37905.31 2019-05-29 21:21:01.000 149 33818.99 273.23 17117.29 88888.00 2019-05-29 21:21:02.000 149 33819.02 273.21 17117.29 88888.00 2019-05-29 21:21:03.000 149 33819.07 273.19 17117.29 88888.00 2019-05-29 21:21:04.000 149 33819.06 273.22 17117.31 88888.00 2019-05-29 21:21:05.000 149 33819.05 273.22 17117.30 37905.20 2019-05-29 21:21:06.000 149 33819.07 273.21 17117.30 88888.00 2019-05-29 21:21:07.000 149 33819.03 273.21 17117.28 88888.00 2019-05-29 21:21:08.000 149 33819.02 273.24 17117.28 88888.00 2019-05-29 21:21:09.000 149 33819.04 273.23 17117.31 88888.00 2019-05-29 21:21:10.000 149 33819.04 273.24 17117.26 37905.41 2019-05-29 21:21:11.000 149 33819.06 273.24 17117.25 88888.00 2019-05-29 21:21:12.000 149 33819.09 273.21 17117.28 88888.00 2019-05-29 21:21:13.000 149 33819.07 273.21 17117.29 88888.00 2019-05-29 21:21:14.000 149 33819.06 273.24 17117.21 88888.00 2019-05-29 21:21:15.000 149 33819.06 273.25 17117.25 37905.30 2019-05-29 21:21:16.000 149 33819.05 273.24 17117.28 88888.00 2019-05-29 21:21:17.000 149 33819.02 273.18 17117.25 88888.00 2019-05-29 21:21:18.000 149 33819.04 273.20 17117.25 88888.00 2019-05-29 21:21:19.000 149 33819.05 273.21 17117.26 88888.00 2019-05-29 21:21:20.000 149 33819.01 273.23 17117.25 37905.29 2019-05-29 21:21:21.000 149 33819.04 273.22 17117.25 88888.00 2019-05-29 21:21:22.000 149 33819.05 273.25 17117.26 88888.00 2019-05-29 21:21:23.000 149 33819.01 273.20 17117.29 88888.00 2019-05-29 21:21:24.000 149 33819.00 273.23 17117.29 88888.00 2019-05-29 21:21:25.000 149 33819.03 273.20 17117.27 37905.34 2019-05-29 21:21:26.000 149 33819.02 273.18 17117.26 88888.00 2019-05-29 21:21:27.000 149 33819.01 273.19 17117.26 88888.00 2019-05-29 21:21:28.000 149 33819.05 273.18 17117.23 88888.00 2019-05-29 21:21:29.000 149 33819.06 273.14 17117.26 88888.00 2019-05-29 21:21:30.000 149 33819.03 273.17 17117.26 37905.34 2019-05-29 21:21:31.000 149 33819.01 273.15 17117.25 88888.00 2019-05-29 21:21:32.000 149 33819.02 273.15 17117.28 88888.00 2019-05-29 21:21:33.000 149 33819.04 273.15 17117.30 88888.00 2019-05-29 21:21:34.000 149 33819.06 273.14 17117.32 88888.00 2019-05-29 21:21:35.000 149 33819.05 273.14 17117.31 37905.39 2019-05-29 21:21:36.000 149 33819.03 273.14 17117.32 88888.00 2019-05-29 21:21:37.000 149 33819.03 273.10 17117.31 88888.00 2019-05-29 21:21:38.000 149 33819.03 273.10 17117.31 88888.00 2019-05-29 21:21:39.000 149 33819.05 273.09 17117.26 88888.00 2019-05-29 21:21:40.000 149 33819.07 273.11 17117.26 37905.40 2019-05-29 21:21:41.000 149 33819.12 273.18 17117.29 88888.00 2019-05-29 21:21:42.000 149 33819.11 273.20 17117.30 88888.00 2019-05-29 21:21:43.000 149 33819.10 273.21 17117.32 88888.00 2019-05-29 21:21:44.000 149 33819.08 273.19 17117.30 88888.00 2019-05-29 21:21:45.000 149 33819.06 273.20 17117.26 37905.33 2019-05-29 21:21:46.000 149 33819.07 273.16 17117.28 88888.00 2019-05-29 21:21:47.000 149 33819.08 273.18 17117.28 88888.00 2019-05-29 21:21:48.000 149 33819.08 273.15 17117.26 88888.00 2019-05-29 21:21:49.000 149 33819.09 273.21 17117.28 88888.00 2019-05-29 21:21:50.000 149 33819.10 273.28 17117.27 37905.26 2019-05-29 21:21:51.000 149 33819.07 273.28 17117.30 88888.00 2019-05-29 21:21:52.000 149 33819.05 273.25 17117.31 88888.00 2019-05-29 21:21:53.000 149 33819.04 273.25 17117.29 88888.00 2019-05-29 21:21:54.000 149 33819.06 273.26 17117.28 88888.00 2019-05-29 21:21:55.000 149 33819.09 273.27 17117.27 37905.28 2019-05-29 21:21:56.000 149 33819.10 273.29 17117.27 88888.00 2019-05-29 21:21:57.000 149 33819.07 273.27 17117.26 88888.00 2019-05-29 21:21:58.000 149 33819.07 273.30 17117.29 88888.00 2019-05-29 21:21:59.000 149 33819.11 273.30 17117.26 88888.00 2019-05-29 21:22:00.000 149 33819.08 273.30 17117.21 37905.24 2019-05-29 21:22:01.000 149 33819.04 273.33 17117.26 88888.00 2019-05-29 21:22:02.000 149 33819.05 273.34 17117.27 88888.00 2019-05-29 21:22:03.000 149 33819.04 273.35 17117.27 88888.00 2019-05-29 21:22:04.000 149 33819.03 273.34 17117.26 88888.00 2019-05-29 21:22:05.000 149 33819.03 273.33 17117.28 37905.28 2019-05-29 21:22:06.000 149 33819.03 273.36 17117.28 88888.00 2019-05-29 21:22:07.000 149 33819.03 273.37 17117.27 88888.00 2019-05-29 21:22:08.000 149 33819.03 273.36 17117.27 88888.00 2019-05-29 21:22:09.000 149 33819.03 273.40 17117.30 88888.00 2019-05-29 21:22:10.000 149 33819.00 273.42 17117.28 37905.25 2019-05-29 21:22:11.000 149 33818.98 273.44 17117.28 88888.00 2019-05-29 21:22:12.000 149 33819.01 273.39 17117.26 88888.00 2019-05-29 21:22:13.000 149 33818.97 273.38 17117.24 88888.00 2019-05-29 21:22:14.000 149 33818.91 273.31 17117.25 88888.00 2019-05-29 21:22:15.000 149 33818.93 273.29 17117.30 37905.24 2019-05-29 21:22:16.000 149 33818.93 273.31 17117.31 88888.00 2019-05-29 21:22:17.000 149 33818.94 273.34 17117.31 88888.00 2019-05-29 21:22:18.000 149 33818.94 273.30 17117.27 88888.00 2019-05-29 21:22:19.000 149 33818.95 273.29 17117.28 88888.00 2019-05-29 21:22:20.000 149 33818.95 273.21 17117.30 37905.26 2019-05-29 21:22:21.000 149 33818.95 273.26 17117.28 88888.00 2019-05-29 21:22:22.000 149 33818.94 273.22 17117.28 88888.00 2019-05-29 21:22:23.000 149 33818.95 273.26 17117.24 88888.00 2019-05-29 21:22:24.000 149 33818.98 273.28 17117.26 88888.00 2019-05-29 21:22:25.000 149 33818.99 273.31 17117.26 37905.14 2019-05-29 21:22:26.000 149 33818.93 273.31 17117.31 88888.00 2019-05-29 21:22:27.000 149 33818.92 273.29 17117.27 88888.00 2019-05-29 21:22:28.000 149 33818.87 273.27 17117.26 88888.00 2019-05-29 21:22:29.000 149 33818.87 273.28 17117.24 88888.00 2019-05-29 21:22:30.000 149 33818.84 273.25 17117.23 37905.21 2019-05-29 21:22:31.000 149 33818.83 273.27 17117.28 88888.00 2019-05-29 21:22:32.000 149 33818.85 273.24 17117.31 88888.00 2019-05-29 21:22:33.000 149 33818.83 273.23 17117.29 88888.00 2019-05-29 21:22:34.000 149 33818.84 273.28 17117.30 88888.00 2019-05-29 21:22:35.000 149 33818.82 273.28 17117.30 37905.14 2019-05-29 21:22:36.000 149 33818.84 273.24 17117.32 88888.00 2019-05-29 21:22:37.000 149 33818.83 273.24 17117.32 88888.00 2019-05-29 21:22:38.000 149 33818.81 273.24 17117.38 88888.00 2019-05-29 21:22:39.000 149 33818.85 273.25 17117.40 88888.00 2019-05-29 21:22:40.000 149 33818.82 273.26 17117.37 37905.02 2019-05-29 21:22:41.000 149 33818.78 273.24 17117.34 88888.00 2019-05-29 21:22:42.000 149 33818.79 273.26 17117.37 88888.00 2019-05-29 21:22:43.000 149 33818.77 273.28 17117.33 88888.00 2019-05-29 21:22:44.000 149 33818.78 273.28 17117.32 88888.00 2019-05-29 21:22:45.000 149 33818.75 273.25 17117.30 37905.10 2019-05-29 21:22:46.000 149 33818.74 273.24 17117.34 88888.00 2019-05-29 21:22:47.000 149 33818.76 273.26 17117.32 88888.00 2019-05-29 21:22:48.000 149 33818.72 273.29 17117.29 88888.00 2019-05-29 21:22:49.000 149 33818.77 273.28 17117.31 88888.00 2019-05-29 21:22:50.000 149 33818.79 273.22 17117.34 37905.15 2019-05-29 21:22:51.000 149 33818.81 273.23 17117.35 88888.00 2019-05-29 21:22:52.000 149 33818.82 273.19 17117.36 88888.00 2019-05-29 21:22:53.000 149 33818.81 273.15 17117.36 88888.00 2019-05-29 21:22:54.000 149 33818.80 273.18 17117.31 88888.00 2019-05-29 21:22:55.000 149 33818.83 273.21 17117.32 37905.14 2019-05-29 21:22:56.000 149 33818.84 273.17 17117.31 88888.00 2019-05-29 21:22:57.000 149 33818.83 273.19 17117.33 88888.00 2019-05-29 21:22:58.000 149 33818.81 273.18 17117.37 88888.00 2019-05-29 21:22:59.000 149 33818.78 273.15 17117.36 88888.00 2019-05-29 21:23:00.000 149 33818.79 273.16 17117.32 37905.07 2019-05-29 21:23:01.000 149 33818.77 273.13 17117.32 88888.00 2019-05-29 21:23:02.000 149 33818.76 273.13 17117.30 88888.00 2019-05-29 21:23:03.000 149 33818.76 273.13 17117.31 88888.00 2019-05-29 21:23:04.000 149 33818.79 273.16 17117.33 88888.00 2019-05-29 21:23:05.000 149 33818.82 273.22 17117.28 37905.08 2019-05-29 21:23:06.000 149 33818.79 273.22 17117.30 88888.00 2019-05-29 21:23:07.000 149 33818.78 273.21 17117.34 88888.00 2019-05-29 21:23:08.000 149 33818.82 273.23 17117.33 88888.00 2019-05-29 21:23:09.000 149 33818.84 273.26 17117.32 88888.00 2019-05-29 21:23:10.000 149 33818.84 273.28 17117.33 37905.12 2019-05-29 21:23:11.000 149 33818.81 273.24 17117.34 88888.00 2019-05-29 21:23:12.000 149 33818.83 273.19 17117.33 88888.00 2019-05-29 21:23:13.000 149 33818.79 273.19 17117.33 88888.00 2019-05-29 21:23:14.000 149 33818.77 273.23 17117.31 88888.00 2019-05-29 21:23:15.000 149 33818.79 273.25 17117.25 37905.07 2019-05-29 21:23:16.000 149 33818.79 273.25 17117.23 88888.00 2019-05-29 21:23:17.000 149 33818.77 273.24 17117.28 88888.00 2019-05-29 21:23:18.000 149 33818.70 273.22 17117.29 88888.00 2019-05-29 21:23:19.000 149 33818.71 273.21 17117.28 88888.00 2019-05-29 21:23:20.000 149 33818.72 273.22 17117.30 37905.08 2019-05-29 21:23:21.000 149 33818.71 273.20 17117.29 88888.00 2019-05-29 21:23:22.000 149 33818.72 273.20 17117.32 88888.00 2019-05-29 21:23:23.000 149 33818.69 273.19 17117.30 88888.00 2019-05-29 21:23:24.000 149 33818.72 273.21 17117.30 88888.00 2019-05-29 21:23:25.000 149 33818.73 273.25 17117.28 37905.06 2019-05-29 21:23:26.000 149 33818.72 273.21 17117.30 88888.00 2019-05-29 21:23:27.000 149 33818.72 273.18 17117.34 88888.00 2019-05-29 21:23:28.000 149 33818.68 273.10 17117.34 88888.00 2019-05-29 21:23:29.000 149 33818.68 273.06 17117.31 88888.00 2019-05-29 21:23:30.000 149 33818.66 273.10 17117.29 37905.05 2019-05-29 21:23:31.000 149 33818.68 273.09 17117.30 88888.00 2019-05-29 21:23:32.000 149 33818.66 273.12 17117.27 88888.00 2019-05-29 21:23:33.000 149 33818.66 273.14 17117.30 88888.00 2019-05-29 21:23:34.000 149 33818.63 273.10 17117.31 88888.00 2019-05-29 21:23:35.000 149 33818.61 273.09 17117.36 37904.99 2019-05-29 21:23:36.000 149 33818.63 273.08 17117.34 88888.00 2019-05-29 21:23:37.000 149 33818.65 273.10 17117.32 88888.00 2019-05-29 21:23:38.000 149 33818.66 273.11 17117.35 88888.00 2019-05-29 21:23:39.000 149 33818.64 273.10 17117.31 88888.00 2019-05-29 21:23:40.000 149 33818.61 273.09 17117.30 37904.90 2019-05-29 21:23:41.000 149 33818.64 273.14 17117.29 88888.00 2019-05-29 21:23:42.000 149 33818.60 273.12 17117.29 88888.00 2019-05-29 21:23:43.000 149 33818.61 273.09 17117.27 88888.00 2019-05-29 21:23:44.000 149 33818.57 273.06 17117.26 88888.00 2019-05-29 21:23:45.000 149 33818.57 273.10 17117.27 37905.06 2019-05-29 21:23:46.000 149 33818.54 273.11 17117.29 88888.00 2019-05-29 21:23:47.000 149 33818.53 273.08 17117.31 88888.00 2019-05-29 21:23:48.000 149 33818.52 273.07 17117.32 88888.00 2019-05-29 21:23:49.000 149 33818.55 273.09 17117.33 88888.00 2019-05-29 21:23:50.000 149 33818.53 273.03 17117.37 37904.93 2019-05-29 21:23:51.000 149 33818.55 273.03 17117.35 88888.00 2019-05-29 21:23:52.000 149 33818.50 273.04 17117.33 88888.00 2019-05-29 21:23:53.000 149 33818.51 273.02 17117.34 88888.00 2019-05-29 21:23:54.000 149 33818.50 272.98 17117.32 88888.00 2019-05-29 21:23:55.000 149 33818.51 273.01 17117.32 37904.87 2019-05-29 21:23:56.000 149 33818.49 273.02 17117.30 88888.00 2019-05-29 21:23:57.000 149 33818.46 273.05 17117.31 88888.00 2019-05-29 21:23:58.000 149 33818.43 273.04 17117.33 88888.00 2019-05-29 21:23:59.000 149 33818.42 273.01 17117.33 88888.00 2019-05-29 21:24:00.000 149 33818.41 272.98 17117.26 37904.90 2019-05-29 21:24:01.000 149 33818.40 273.00 17117.26 88888.00 2019-05-29 21:24:02.000 149 33818.35 272.99 17117.26 88888.00 2019-05-29 21:24:03.000 149 33818.38 272.99 17117.29 88888.00 2019-05-29 21:24:04.000 149 33818.41 272.99 17117.35 88888.00 2019-05-29 21:24:05.000 149 33818.42 272.98 17117.36 37904.80 2019-05-29 21:24:06.000 149 33818.38 272.99 17117.36 88888.00 2019-05-29 21:24:07.000 149 33818.38 273.02 17117.36 88888.00 2019-05-29 21:24:08.000 149 33818.38 273.00 17117.36 88888.00 2019-05-29 21:24:09.000 149 33818.41 272.95 17117.34 88888.00 2019-05-29 21:24:10.000 149 33818.41 272.92 17117.34 37904.86 2019-05-29 21:24:11.000 149 33818.40 272.94 17117.34 88888.00 2019-05-29 21:24:12.000 149 33818.39 272.98 17117.32 88888.00 2019-05-29 21:24:13.000 149 33818.39 273.01 17117.31 88888.00 2019-05-29 21:24:14.000 149 33818.36 272.96 17117.29 88888.00 2019-05-29 21:24:15.000 149 33818.33 272.98 17117.27 37904.83 2019-05-29 21:24:16.000 149 33818.34 272.99 17117.28 88888.00 2019-05-29 21:24:17.000 149 33818.29 273.04 17117.33 88888.00 2019-05-29 21:24:18.000 149 33818.31 273.03 17117.36 88888.00 2019-05-29 21:24:19.000 149 33818.29 273.05 17117.33 88888.00 2019-05-29 21:24:20.000 149 33818.32 273.11 17117.34 37904.76 2019-05-29 21:24:21.000 149 33818.30 273.10 17117.33 88888.00 2019-05-29 21:24:22.000 149 33818.28 273.08 17117.33 88888.00 2019-05-29 21:24:23.000 149 33818.28 273.10 17117.33 88888.00 2019-05-29 21:24:24.000 149 33818.27 273.07 17117.37 88888.00 2019-05-29 21:24:25.000 149 33818.26 273.06 17117.40 37904.78 2019-05-29 21:24:26.000 149 33818.31 273.11 17117.42 88888.00 2019-05-29 21:24:27.000 149 33818.30 273.18 17117.45 88888.00 2019-05-29 21:24:28.000 149 33818.23 273.13 17117.43 88888.00 2019-05-29 21:24:29.000 149 33818.21 273.11 17117.38 88888.00 2019-05-29 21:24:30.000 149 33818.21 273.10 17117.39 37904.69 2019-05-29 21:24:31.000 149 33818.17 273.05 17117.38 88888.00 2019-05-29 21:24:32.000 149 33818.17 273.08 17117.37 88888.00 2019-05-29 21:24:33.000 149 33818.18 273.08 17117.40 88888.00 2019-05-29 21:24:34.000 149 33818.14 273.09 17117.41 88888.00 2019-05-29 21:24:35.000 149 33818.12 273.10 17117.39 37904.59 2019-05-29 21:24:36.000 149 33818.11 273.13 17117.40 88888.00 2019-05-29 21:24:37.000 149 33818.06 273.13 17117.38 88888.00 2019-05-29 21:24:38.000 149 33818.01 273.16 17117.36 88888.00 2019-05-29 21:24:39.000 149 33818.02 273.18 17117.39 88888.00 2019-05-29 21:24:40.000 149 33818.02 273.17 17117.39 37904.52 2019-05-29 21:24:41.000 149 33818.00 273.17 17117.41 88888.00 2019-05-29 21:24:42.000 149 33817.96 273.17 17117.38 88888.00 2019-05-29 21:24:43.000 149 33817.96 273.17 17117.39 88888.00 2019-05-29 21:24:44.000 149 33817.94 273.19 17117.39 88888.00 2019-05-29 21:24:45.000 149 33817.90 273.18 17117.35 37904.56 2019-05-29 21:24:46.000 149 33817.83 273.17 17117.37 88888.00 2019-05-29 21:24:47.000 149 33817.84 273.21 17117.39 88888.00 2019-05-29 21:24:48.000 149 33817.80 273.19 17117.40 88888.00 2019-05-29 21:24:49.000 149 33817.84 273.19 17117.40 88888.00 2019-05-29 21:24:50.000 149 33817.82 273.19 17117.34 37904.29 2019-05-29 21:24:51.000 149 33817.79 273.22 17117.34 88888.00 2019-05-29 21:24:52.000 149 33817.77 273.27 17117.38 88888.00 2019-05-29 21:24:53.000 149 33817.79 273.26 17117.40 88888.00 2019-05-29 21:24:54.000 149 33817.75 273.22 17117.38 88888.00 2019-05-29 21:24:55.000 149 33817.71 273.23 17117.44 37904.24 2019-05-29 21:24:56.000 149 33817.70 273.23 17117.40 88888.00 2019-05-29 21:24:57.000 149 33817.71 273.21 17117.39 88888.00 2019-05-29 21:24:58.000 149 33817.69 273.20 17117.40 88888.00 2019-05-29 21:24:59.000 149 33817.69 273.24 17117.39 88888.00 2019-05-29 21:25:00.000 149 33817.70 273.27 17117.37 37904.19 2019-05-29 21:25:01.000 149 33817.66 273.27 17117.38 88888.00 2019-05-29 21:25:02.000 149 33817.65 273.29 17117.42 88888.00 2019-05-29 21:25:03.000 149 33817.61 273.29 17117.47 88888.00 2019-05-29 21:25:04.000 149 33817.58 273.29 17117.48 88888.00 2019-05-29 21:25:05.000 149 33817.55 273.26 17117.47 37904.12 2019-05-29 21:25:06.000 149 33817.54 273.25 17117.47 88888.00 2019-05-29 21:25:07.000 149 33817.56 273.29 17117.46 88888.00 2019-05-29 21:25:08.000 149 33817.50 273.33 17117.46 88888.00 2019-05-29 21:25:09.000 149 33817.46 273.32 17117.46 88888.00 2019-05-29 21:25:10.000 149 33817.49 273.37 17117.46 37903.97 2019-05-29 21:25:11.000 149 33817.48 273.37 17117.47 88888.00 2019-05-29 21:25:12.000 149 33817.45 273.33 17117.48 88888.00 2019-05-29 21:25:13.000 149 33817.44 273.30 17117.45 88888.00 2019-05-29 21:25:14.000 149 33817.45 273.32 17117.45 88888.00 2019-05-29 21:25:15.000 149 33817.42 273.32 17117.40 37903.91 2019-05-29 21:25:16.000 149 33817.34 273.30 17117.39 88888.00 2019-05-29 21:25:17.000 149 33817.28 273.30 17117.38 88888.00 2019-05-29 21:25:18.000 149 33817.24 273.34 17117.39 88888.00 2019-05-29 21:25:19.000 149 33817.24 273.34 17117.38 88888.00 2019-05-29 21:25:20.000 149 33817.22 273.38 17117.38 37903.85 2019-05-29 21:25:21.000 149 33817.17 273.39 17117.41 88888.00 2019-05-29 21:25:22.000 149 33817.14 273.43 17117.39 88888.00 2019-05-29 21:25:23.000 149 33817.13 273.45 17117.48 88888.00 2019-05-29 21:25:24.000 149 33817.07 273.47 17117.47 88888.00 2019-05-29 21:25:25.000 149 33817.03 273.48 17117.47 37903.68 2019-05-29 21:25:26.000 149 33816.96 273.48 17117.44 88888.00 2019-05-29 21:25:27.000 149 33816.93 273.49 17117.47 88888.00 2019-05-29 21:25:28.000 149 33816.90 273.50 17117.49 88888.00 2019-05-29 21:25:29.000 149 33816.87 273.52 17117.49 88888.00 2019-05-29 21:25:30.000 149 33816.85 273.54 17117.47 37903.54 2019-05-29 21:25:31.000 149 33816.86 273.55 17117.49 88888.00 2019-05-29 21:25:32.000 149 33816.79 273.56 17117.49 88888.00 2019-05-29 21:25:33.000 149 33816.72 273.55 17117.52 88888.00 2019-05-29 21:25:34.000 149 33816.72 273.60 17117.52 88888.00 2019-05-29 21:25:35.000 149 33816.63 273.64 17117.54 37903.39 2019-05-29 21:25:36.000 149 33816.66 273.66 17117.52 88888.00 2019-05-29 21:25:37.000 149 33816.62 273.67 17117.52 88888.00 2019-05-29 21:25:38.000 149 33816.59 273.78 17117.49 88888.00 2019-05-29 21:25:39.000 149 33816.55 273.82 17117.50 88888.00 2019-05-29 21:25:40.000 149 33816.55 273.76 17117.50 37903.34 2019-05-29 21:25:41.000 149 33816.52 273.76 17117.50 88888.00 2019-05-29 21:25:42.000 149 33816.47 273.80 17117.47 88888.00 2019-05-29 21:25:43.000 149 33816.41 273.83 17117.45 88888.00 2019-05-29 21:25:44.000 149 33816.39 273.87 17117.49 88888.00 2019-05-29 21:25:45.000 149 33816.37 273.89 17117.51 37903.17 2019-05-29 21:25:46.000 149 33816.33 273.90 17117.51 88888.00 2019-05-29 21:25:47.000 149 33816.31 273.94 17117.51 88888.00 2019-05-29 21:25:48.000 149 33816.26 273.97 17117.53 88888.00 2019-05-29 21:25:49.000 149 33816.19 273.97 17117.50 88888.00 2019-05-29 21:25:50.000 149 33816.18 273.98 17117.50 37903.05 2019-05-29 21:25:51.000 149 33816.14 273.99 17117.48 88888.00 2019-05-29 21:25:52.000 149 33816.10 274.03 17117.47 88888.00 2019-05-29 21:25:53.000 149 33816.05 274.08 17117.45 88888.00 2019-05-29 21:25:54.000 149 33816.02 274.07 17117.45 88888.00 2019-05-29 21:25:55.000 149 33815.97 274.12 17117.50 37902.94 2019-05-29 21:25:56.000 149 33815.98 274.16 17117.51 88888.00 2019-05-29 21:25:57.000 149 33816.01 274.22 17117.56 88888.00 2019-05-29 21:25:58.000 149 33815.98 274.21 17117.57 88888.00 2019-05-29 21:25:59.000 149 33815.91 274.22 17117.61 88888.00 2019-05-29 21:26:00.000 149 33815.88 274.25 17117.61 37902.68 2019-05-29 21:26:01.000 149 33815.83 274.23 17117.58 88888.00 2019-05-29 21:26:02.000 149 33815.78 274.23 17117.53 88888.00 2019-05-29 21:26:03.000 149 33815.75 274.30 17117.56 88888.00 2019-05-29 21:26:04.000 149 33815.76 274.32 17117.58 88888.00 2019-05-29 21:26:05.000 149 33815.74 274.31 17117.60 37902.44 2019-05-29 21:26:06.000 149 33815.73 274.32 17117.58 88888.00 2019-05-29 21:26:07.000 149 33815.69 274.29 17117.59 88888.00 2019-05-29 21:26:08.000 149 33815.66 274.29 17117.62 88888.00 2019-05-29 21:26:09.000 149 33815.63 274.30 17117.64 88888.00 2019-05-29 21:26:10.000 149 33815.62 274.32 17117.60 37902.44 2019-05-29 21:26:11.000 149 33815.61 274.32 17117.59 88888.00 2019-05-29 21:26:12.000 149 33815.57 274.29 17117.57 88888.00 2019-05-29 21:26:13.000 149 33815.54 274.26 17117.55 88888.00 2019-05-29 21:26:14.000 149 33815.51 274.24 17117.54 88888.00 2019-05-29 21:26:15.000 149 33815.53 274.27 17117.58 37902.33 2019-05-29 21:26:16.000 149 33815.55 274.27 17117.59 88888.00 2019-05-29 21:26:17.000 149 33815.51 274.24 17117.58 88888.00 2019-05-29 21:26:18.000 149 33815.46 274.19 17117.57 88888.00 2019-05-29 21:26:19.000 149 33815.48 274.22 17117.61 88888.00 2019-05-29 21:26:20.000 149 33815.46 274.24 17117.63 37902.22 2019-05-29 21:26:21.000 149 33815.45 274.29 17117.65 88888.00 2019-05-29 21:26:22.000 149 33815.41 274.26 17117.67 88888.00 2019-05-29 21:26:23.000 149 33815.37 274.25 17117.67 88888.00 2019-05-29 21:26:24.000 149 33815.37 274.24 17117.67 88888.00 2019-05-29 21:26:25.000 149 33815.41 274.25 17117.64 37902.27 2019-05-29 21:26:26.000 149 33815.43 274.27 17117.62 88888.00 2019-05-29 21:26:27.000 149 33815.45 274.28 17117.65 88888.00 2019-05-29 21:26:28.000 149 33815.41 274.27 17117.66 88888.00 2019-05-29 21:26:29.000 149 33815.36 274.22 17117.63 88888.00 2019-05-29 21:26:30.000 149 33815.35 274.26 17117.63 37902.08 2019-05-29 21:26:31.000 149 33815.35 274.34 17117.61 88888.00 2019-05-29 21:26:32.000 149 33815.37 274.32 17117.58 88888.00 2019-05-29 21:26:33.000 149 33815.33 274.32 17117.58 88888.00 2019-05-29 21:26:34.000 149 33815.28 274.30 17117.58 88888.00 2019-05-29 21:26:35.000 149 33815.26 274.32 17117.64 37902.05 2019-05-29 21:26:36.000 149 33815.27 274.37 17117.64 88888.00 2019-05-29 21:26:37.000 149 33815.26 274.32 17117.64 88888.00 2019-05-29 21:26:38.000 149 33815.26 274.35 17117.65 88888.00 2019-05-29 21:26:39.000 149 33815.26 274.40 17117.65 88888.00 2019-05-29 21:26:40.000 149 33815.22 274.41 17117.64 37902.04 2019-05-29 21:26:41.000 149 33815.20 274.40 17117.63 88888.00 2019-05-29 21:26:42.000 149 33815.20 274.38 17117.66 88888.00 2019-05-29 21:26:43.000 149 33815.20 274.37 17117.66 88888.00 2019-05-29 21:26:44.000 149 33815.17 274.40 17117.65 88888.00 2019-05-29 21:26:45.000 149 33815.15 274.44 17117.68 37901.93 2019-05-29 21:26:46.000 149 33815.13 274.44 17117.66 88888.00 2019-05-29 21:26:47.000 149 33815.10 274.40 17117.69 88888.00 2019-05-29 21:26:48.000 149 33815.09 274.40 17117.67 88888.00 2019-05-29 21:26:49.000 149 33815.09 274.49 17117.66 88888.00 2019-05-29 21:26:50.000 149 33815.08 274.60 17117.64 37901.83 2019-05-29 21:26:51.000 149 33815.06 274.62 17117.69 88888.00 2019-05-29 21:26:52.000 149 33815.03 274.64 17117.68 88888.00 2019-05-29 21:26:53.000 149 33815.04 274.67 17117.68 88888.00 2019-05-29 21:26:54.000 149 33814.99 274.67 17117.64 88888.00 2019-05-29 21:26:55.000 149 33814.96 274.66 17117.61 37901.81 2019-05-29 21:26:56.000 149 33814.92 274.67 17117.64 88888.00 2019-05-29 21:26:57.000 149 33814.88 274.66 17117.66 88888.00 2019-05-29 21:26:58.000 149 33814.89 274.64 17117.69 88888.00 2019-05-29 21:26:59.000 149 33814.86 274.64 17117.67 88888.00 2019-05-29 21:27:00.000 149 33814.81 274.65 17117.64 37901.67 2019-05-29 21:27:01.000 149 33814.79 274.61 17117.65 88888.00 2019-05-29 21:27:02.000 149 33814.79 274.57 17117.62 88888.00 2019-05-29 21:27:03.000 149 33814.77 274.55 17117.67 88888.00 2019-05-29 21:27:04.000 149 33814.76 274.57 17117.66 88888.00 2019-05-29 21:27:05.000 149 33814.75 274.59 17117.70 37901.68 2019-05-29 21:27:06.000 149 33814.77 274.58 17117.67 88888.00 2019-05-29 21:27:07.000 149 33814.75 274.60 17117.67 88888.00 2019-05-29 21:27:08.000 149 33814.73 274.61 17117.66 88888.00 2019-05-29 21:27:09.000 149 33814.74 274.59 17117.68 88888.00 2019-05-29 21:27:10.000 149 33814.70 274.58 17117.69 37901.56 2019-05-29 21:27:11.000 149 33814.63 274.53 17117.69 88888.00 2019-05-29 21:27:12.000 149 33814.62 274.55 17117.69 88888.00 2019-05-29 21:27:13.000 149 33814.60 274.58 17117.69 88888.00 2019-05-29 21:27:14.000 149 33814.59 274.56 17117.68 88888.00 2019-05-29 21:27:15.000 149 33814.53 274.58 17117.68 37901.46 2019-05-29 21:27:16.000 149 33814.51 274.61 17117.67 88888.00 2019-05-29 21:27:17.000 149 33814.49 274.58 17117.69 88888.00 2019-05-29 21:27:18.000 149 33814.46 274.55 17117.67 88888.00 2019-05-29 21:27:19.000 149 33814.44 274.56 17117.65 88888.00 2019-05-29 21:27:20.000 149 33814.43 274.56 17117.67 37901.39 2019-05-29 21:27:21.000 149 33814.42 274.57 17117.66 88888.00 2019-05-29 21:27:22.000 149 33814.43 274.54 17117.65 88888.00 2019-05-29 21:27:23.000 149 33814.43 274.54 17117.68 88888.00 2019-05-29 21:27:24.000 149 33814.42 274.53 17117.65 88888.00 2019-05-29 21:27:25.000 149 33814.43 274.56 17117.62 37901.41 2019-05-29 21:27:26.000 149 33814.41 274.53 17117.60 88888.00 2019-05-29 21:27:27.000 149 33814.44 274.49 17117.62 88888.00 2019-05-29 21:27:28.000 149 33814.48 274.50 17117.62 88888.00 2019-05-29 21:27:29.000 149 33814.46 274.54 17117.61 88888.00 2019-05-29 21:27:30.000 149 33814.46 274.59 17117.62 37901.30 2019-05-29 21:27:31.000 149 33814.49 274.59 17117.62 88888.00 2019-05-29 21:27:32.000 149 33814.49 274.57 17117.67 88888.00 2019-05-29 21:27:33.000 149 33814.47 274.59 17117.65 88888.00 2019-05-29 21:27:34.000 149 33814.48 274.60 17117.63 88888.00 2019-05-29 21:27:35.000 149 33814.50 274.62 17117.60 37901.30 2019-05-29 21:27:36.000 149 33814.52 274.63 17117.64 88888.00 2019-05-29 21:27:37.000 149 33814.51 274.58 17117.65 88888.00 2019-05-29 21:27:38.000 149 33814.50 274.60 17117.69 88888.00 2019-05-29 21:27:39.000 149 33814.54 274.59 17117.72 88888.00 2019-05-29 21:27:40.000 149 33814.54 274.61 17117.68 37901.36 2019-05-29 21:27:41.000 149 33814.54 274.61 17117.68 88888.00 2019-05-29 21:27:42.000 149 33814.54 274.58 17117.66 88888.00 2019-05-29 21:27:43.000 149 33814.55 274.60 17117.65 88888.00 2019-05-29 21:27:44.000 149 33814.55 274.57 17117.65 88888.00 2019-05-29 21:27:45.000 149 33814.55 274.56 17117.66 37901.42 2019-05-29 21:27:46.000 149 33814.55 274.59 17117.67 88888.00 2019-05-29 21:27:47.000 149 33814.54 274.62 17117.63 88888.00 2019-05-29 21:27:48.000 149 33814.56 274.60 17117.64 88888.00 2019-05-29 21:27:49.000 149 33814.56 274.61 17117.65 88888.00 2019-05-29 21:27:50.000 149 33814.55 274.60 17117.65 37901.39 2019-05-29 21:27:51.000 149 33814.53 274.57 17117.62 88888.00 2019-05-29 21:27:52.000 149 33814.58 274.57 17117.67 88888.00 2019-05-29 21:27:53.000 149 33814.58 274.59 17117.69 88888.00 2019-05-29 21:27:54.000 149 33814.53 274.60 17117.70 88888.00 2019-05-29 21:27:55.000 149 33814.52 274.59 17117.68 37901.40 2019-05-29 21:27:56.000 149 33814.53 274.60 17117.68 88888.00 2019-05-29 21:27:57.000 149 33814.55 274.63 17117.65 88888.00 2019-05-29 21:27:58.000 149 33814.55 274.63 17117.58 88888.00 2019-05-29 21:27:59.000 149 33814.58 274.60 17117.59 88888.00 2019-05-29 21:28:00.000 149 33814.56 274.57 17117.60 37901.51 2019-05-29 21:28:01.000 149 33814.55 274.58 17117.56 88888.00 2019-05-29 21:28:02.000 149 33814.59 274.62 17117.55 88888.00 2019-05-29 21:28:03.000 149 33814.59 274.58 17117.57 88888.00 2019-05-29 21:28:04.000 149 33814.56 274.58 17117.59 88888.00 2019-05-29 21:28:05.000 149 33814.56 274.62 17117.61 37901.47 2019-05-29 21:28:06.000 149 33814.56 274.62 17117.63 88888.00 2019-05-29 21:28:07.000 149 33814.55 274.64 17117.60 88888.00 2019-05-29 21:28:08.000 149 33814.51 274.62 17117.54 88888.00 2019-05-29 21:28:09.000 149 33814.51 274.62 17117.52 88888.00 2019-05-29 21:28:10.000 149 33814.52 274.60 17117.54 37901.45 2019-05-29 21:28:11.000 149 33814.54 274.61 17117.57 88888.00 2019-05-29 21:28:12.000 149 33814.56 274.62 17117.55 88888.00 2019-05-29 21:28:13.000 149 33814.53 274.60 17117.52 88888.00 2019-05-29 21:28:14.000 149 33814.55 274.60 17117.52 88888.00 2019-05-29 21:28:15.000 149 33814.57 274.59 17117.53 37901.46 2019-05-29 21:28:16.000 149 33814.54 274.55 17117.54 88888.00 2019-05-29 21:28:17.000 149 33814.57 274.55 17117.52 88888.00 2019-05-29 21:28:18.000 149 33814.57 274.56 17117.52 88888.00 2019-05-29 21:28:19.000 149 33814.55 274.59 17117.53 88888.00 2019-05-29 21:28:20.000 149 33814.58 274.59 17117.49 37901.42 2019-05-29 21:28:21.000 149 33814.58 274.55 17117.54 88888.00 2019-05-29 21:28:22.000 149 33814.61 274.54 17117.58 88888.00 2019-05-29 21:28:23.000 149 33814.59 274.51 17117.57 88888.00 2019-05-29 21:28:24.000 149 33814.59 274.50 17117.58 88888.00 2019-05-29 21:28:25.000 149 33814.56 274.47 17117.60 37901.43 2019-05-29 21:28:26.000 149 33814.59 274.45 17117.65 88888.00 2019-05-29 21:28:27.000 149 33814.61 274.48 17117.69 88888.00 2019-05-29 21:28:28.000 149 33814.67 274.49 17117.60 88888.00 2019-05-29 21:28:29.000 149 33814.65 274.44 17117.61 88888.00 2019-05-29 21:28:30.000 149 33814.65 274.42 17117.61 37901.36 2019-05-29 21:28:31.000 149 33814.70 274.41 17117.59 88888.00 2019-05-29 21:28:32.000 149 33814.74 274.42 17117.61 88888.00 2019-05-29 21:28:33.000 149 33814.79 274.42 17117.63 88888.00 2019-05-29 21:28:34.000 149 33814.77 274.43 17117.63 88888.00 2019-05-29 21:28:35.000 149 33814.74 274.41 17117.63 37901.54 2019-05-29 21:28:36.000 149 33814.79 274.39 17117.60 88888.00 2019-05-29 21:28:37.000 149 33814.77 274.38 17117.59 88888.00 2019-05-29 21:28:38.000 149 33814.83 274.35 17117.58 88888.00 2019-05-29 21:28:39.000 149 33814.85 274.33 17117.62 88888.00 2019-05-29 21:28:40.000 149 33814.86 274.34 17117.62 37901.62 2019-05-29 21:28:41.000 149 33814.89 274.35 17117.61 88888.00 2019-05-29 21:28:42.000 149 33814.92 274.34 17117.60 88888.00 2019-05-29 21:28:43.000 149 33814.92 274.35 17117.60 88888.00 2019-05-29 21:28:44.000 149 33814.94 274.38 17117.60 88888.00 2019-05-29 21:28:45.000 149 33814.95 274.41 17117.59 37901.63 2019-05-29 21:28:46.000 149 33815.00 274.39 17117.63 88888.00 2019-05-29 21:28:47.000 149 33815.02 274.36 17117.63 88888.00 2019-05-29 21:28:48.000 149 33815.00 274.32 17117.62 88888.00 2019-05-29 21:28:49.000 149 33815.02 274.34 17117.64 88888.00 2019-05-29 21:28:50.000 149 33815.02 274.31 17117.63 37901.82 2019-05-29 21:28:51.000 149 33815.04 274.33 17117.61 88888.00 2019-05-29 21:28:52.000 149 33815.07 274.36 17117.58 88888.00 2019-05-29 21:28:53.000 149 33815.12 274.34 17117.54 88888.00 2019-05-29 21:28:54.000 149 33815.14 274.40 17117.57 88888.00 2019-05-29 21:28:55.000 149 33815.15 274.42 17117.60 37901.83 2019-05-29 21:28:56.000 149 33815.15 274.39 17117.58 88888.00 2019-05-29 21:28:57.000 149 33815.17 274.38 17117.59 88888.00 2019-05-29 21:28:58.000 149 33815.18 274.42 17117.58 88888.00 2019-05-29 21:28:59.000 149 33815.23 274.41 17117.57 88888.00 2019-05-29 21:29:00.000 149 33815.23 274.40 17117.58 37901.94 2019-05-29 21:29:01.000 149 33815.27 274.44 17117.56 88888.00 2019-05-29 21:29:02.000 149 33815.28 274.40 17117.56 88888.00 2019-05-29 21:29:03.000 149 33815.30 274.44 17117.57 88888.00 2019-05-29 21:29:04.000 149 33815.32 274.47 17117.57 88888.00 2019-05-29 21:29:05.000 149 33815.36 274.47 17117.57 37902.04 2019-05-29 21:29:06.000 149 33815.38 274.47 17117.54 88888.00 2019-05-29 21:29:07.000 149 33815.40 274.44 17117.52 88888.00 2019-05-29 21:29:08.000 149 33815.38 274.42 17117.56 88888.00 2019-05-29 21:29:09.000 149 33815.36 274.42 17117.57 88888.00 2019-05-29 21:29:10.000 149 33815.39 274.29 17117.58 37902.02 2019-05-29 21:29:11.000 149 33815.41 274.30 17117.57 88888.00 2019-05-29 21:29:12.000 149 33815.44 274.28 17117.55 88888.00 2019-05-29 21:29:13.000 149 33815.46 274.29 17117.56 88888.00 2019-05-29 21:29:14.000 149 33815.45 274.28 17117.52 88888.00 2019-05-29 21:29:15.000 149 33815.49 274.34 17117.53 37902.15 2019-05-29 21:29:16.000 149 33815.48 274.33 17117.50 88888.00 2019-05-29 21:29:17.000 149 33815.48 274.31 17117.51 88888.00 2019-05-29 21:29:18.000 149 33815.49 274.30 17117.54 88888.00 2019-05-29 21:29:19.000 149 33815.51 274.30 17117.53 88888.00 2019-05-29 21:29:20.000 149 33815.49 274.30 17117.50 37902.17 2019-05-29 21:29:21.000 149 33815.51 274.35 17117.52 88888.00 2019-05-29 21:29:22.000 149 33815.50 274.32 17117.49 88888.00 2019-05-29 21:29:23.000 149 33815.54 274.29 17117.50 88888.00 2019-05-29 21:29:24.000 149 33815.56 274.25 17117.51 88888.00 2019-05-29 21:29:25.000 149 33815.59 274.23 17117.52 37902.28 2019-05-29 21:29:26.000 149 33815.59 274.18 17117.49 88888.00 2019-05-29 21:29:27.000 149 33815.63 274.19 17117.47 88888.00 2019-05-29 21:29:28.000 149 33815.64 274.15 17117.49 88888.00 2019-05-29 21:29:29.000 149 33815.70 274.17 17117.48 88888.00 2019-05-29 21:29:30.000 149 33815.69 274.21 17117.51 37902.24 2019-05-29 21:29:31.000 149 33815.69 274.15 17117.50 88888.00 2019-05-29 21:29:32.000 149 33815.70 274.11 17117.49 88888.00 2019-05-29 21:29:33.000 149 33815.72 274.12 17117.50 88888.00 2019-05-29 21:29:34.000 149 33815.74 274.14 17117.47 88888.00 2019-05-29 21:29:35.000 149 33815.76 274.13 17117.46 37902.42 2019-05-29 21:29:36.000 149 33815.81 274.16 17117.50 88888.00 2019-05-29 21:29:37.000 149 33815.84 274.17 17117.51 88888.00 2019-05-29 21:29:38.000 149 33815.85 274.16 17117.49 88888.00 2019-05-29 21:29:39.000 149 33815.88 274.17 17117.51 88888.00 2019-05-29 21:29:40.000 149 33815.90 274.18 17117.51 37902.56 2019-05-29 21:29:41.000 149 33815.95 274.16 17117.48 88888.00 2019-05-29 21:29:42.000 149 33815.93 274.16 17117.47 88888.00 2019-05-29 21:29:43.000 149 33815.94 274.09 17117.46 88888.00 2019-05-29 21:29:44.000 149 33816.02 274.11 17117.46 88888.00 2019-05-29 21:29:45.000 149 33816.07 274.20 17117.46 37902.58 2019-05-29 21:29:46.000 149 33816.06 274.14 17117.50 88888.00 2019-05-29 21:29:47.000 149 33816.10 274.13 17117.52 88888.00 2019-05-29 21:29:48.000 149 33816.10 274.12 17117.50 88888.00 2019-05-29 21:29:49.000 149 33816.14 274.11 17117.49 88888.00 2019-05-29 21:29:50.000 149 33816.17 274.10 17117.46 37902.74 2019-05-29 21:29:51.000 149 33816.19 274.08 17117.45 88888.00 2019-05-29 21:29:52.000 149 33816.26 274.10 17117.49 88888.00 2019-05-29 21:29:53.000 149 33816.28 274.11 17117.49 88888.00 2019-05-29 21:29:54.000 149 33816.33 274.14 17117.48 88888.00 2019-05-29 21:29:55.000 149 33816.39 274.15 17117.48 37902.91 2019-05-29 21:29:56.000 149 33816.39 274.14 17117.45 88888.00 2019-05-29 21:29:57.000 149 33816.42 274.10 17117.45 88888.00 2019-05-29 21:29:58.000 149 33816.46 274.11 17117.41 88888.00 2019-05-29 21:29:59.000 149 33816.47 274.11 17117.43 88888.00 2019-05-29 21:30:00.000 149 33816.48 274.13 17117.45 37903.05 2019-05-29 21:30:01.000 149 33816.53 274.13 17117.48 88888.00 2019-05-29 21:30:02.000 149 33816.56 274.10 17117.46 88888.00 2019-05-29 21:30:03.000 149 33816.55 274.10 17117.45 88888.00 2019-05-29 21:30:04.000 149 33816.55 274.07 17117.41 88888.00 2019-05-29 21:30:05.000 149 33816.58 274.09 17117.46 37903.22 2019-05-29 21:30:06.000 149 33816.63 274.11 17117.45 88888.00 2019-05-29 21:30:07.000 149 33816.68 274.10 17117.41 88888.00 2019-05-29 21:30:08.000 149 33816.69 274.11 17117.39 88888.00 2019-05-29 21:30:09.000 149 33816.72 274.08 17117.42 88888.00 2019-05-29 21:30:10.000 149 33816.73 274.02 17117.43 37903.21 2019-05-29 21:30:11.000 149 33816.76 274.00 17117.38 88888.00 2019-05-29 21:30:12.000 149 33816.79 274.05 17117.39 88888.00 2019-05-29 21:30:13.000 149 33816.79 274.01 17117.44 88888.00 2019-05-29 21:30:14.000 149 33816.90 274.00 17117.41 88888.00 2019-05-29 21:30:15.000 149 33816.94 274.02 17117.40 37903.33 2019-05-29 21:30:16.000 149 33816.93 274.04 17117.38 88888.00 2019-05-29 21:30:17.000 149 33816.93 274.02 17117.42 88888.00 2019-05-29 21:30:18.000 149 33816.95 274.01 17117.44 88888.00 2019-05-29 21:30:19.000 149 33816.97 274.03 17117.44 88888.00 2019-05-29 21:30:20.000 149 33816.96 274.02 17117.46 37903.31 2019-05-29 21:30:21.000 149 33816.98 274.03 17117.46 88888.00 2019-05-29 21:30:22.000 149 33817.00 274.02 17117.46 88888.00 2019-05-29 21:30:23.000 149 33817.00 273.99 17117.47 88888.00 2019-05-29 21:30:24.000 149 33817.01 273.97 17117.46 88888.00 2019-05-29 21:30:25.000 149 33817.06 273.92 17117.45 37903.55 2019-05-29 21:30:26.000 149 33817.04 273.92 17117.45 88888.00 2019-05-29 21:30:27.000 149 33817.06 273.94 17117.41 88888.00 2019-05-29 21:30:28.000 149 33817.07 273.92 17117.42 88888.00 2019-05-29 21:30:29.000 149 33817.07 273.90 17117.40 88888.00 2019-05-29 21:30:30.000 149 33817.12 273.91 17117.41 37903.54 2019-05-29 21:30:31.000 149 33817.17 273.93 17117.44 88888.00 2019-05-29 21:30:32.000 149 33817.19 273.92 17117.43 88888.00 2019-05-29 21:30:33.000 149 33817.17 273.90 17117.42 88888.00 2019-05-29 21:30:34.000 149 33817.16 273.87 17117.38 88888.00 2019-05-29 21:30:35.000 149 33817.17 273.90 17117.37 37903.61 2019-05-29 21:30:36.000 149 33817.20 273.87 17117.35 88888.00 2019-05-29 21:30:37.000 149 33817.21 273.83 17117.36 88888.00 2019-05-29 21:30:38.000 149 33817.21 273.79 17117.40 88888.00 2019-05-29 21:30:39.000 149 33817.22 273.84 17117.39 88888.00 2019-05-29 21:30:40.000 149 33817.22 273.83 17117.37 37903.74 2019-05-29 21:30:41.000 149 33817.29 273.85 17117.38 88888.00 2019-05-29 21:30:42.000 149 33817.27 273.84 17117.32 88888.00 2019-05-29 21:30:43.000 149 33817.28 273.86 17117.33 88888.00 2019-05-29 21:30:44.000 149 33817.28 273.83 17117.31 88888.00 2019-05-29 21:30:45.000 149 33817.27 273.78 17117.32 37903.80 2019-05-29 21:30:46.000 149 33817.31 273.82 17117.33 88888.00 2019-05-29 21:30:47.000 149 33817.37 273.79 17117.35 88888.00 2019-05-29 21:30:48.000 149 33817.35 273.76 17117.38 88888.00 2019-05-29 21:30:49.000 149 33817.38 273.76 17117.36 88888.00 2019-05-29 21:30:50.000 149 33817.41 273.78 17117.36 37903.90 2019-05-29 21:30:51.000 149 33817.43 273.76 17117.34 88888.00 2019-05-29 21:30:52.000 149 33817.45 273.80 17117.32 88888.00 2019-05-29 21:30:53.000 149 33817.47 273.80 17117.31 88888.00 2019-05-29 21:30:54.000 149 33817.46 273.76 17117.31 88888.00 2019-05-29 21:30:55.000 149 33817.50 273.78 17117.34 37903.93 2019-05-29 21:30:56.000 149 33817.51 273.80 17117.31 88888.00 2019-05-29 21:30:57.000 149 33817.55 273.86 17117.32 88888.00 2019-05-29 21:30:58.000 149 33817.55 273.84 17117.34 88888.00 2019-05-29 21:30:59.000 149 33817.58 273.83 17117.36 88888.00 2019-05-29 21:31:00.000 149 33817.59 273.83 17117.36 37903.97 2019-05-29 21:31:01.000 149 33817.56 273.86 17117.35 88888.00 2019-05-29 21:31:02.000 149 33817.53 273.83 17117.35 88888.00 2019-05-29 21:31:03.000 149 33817.58 273.77 17117.34 88888.00 2019-05-29 21:31:04.000 149 33817.61 273.68 17117.28 88888.00 2019-05-29 21:31:05.000 149 33817.63 273.67 17117.35 37904.03 2019-05-29 21:31:06.000 149 33817.63 273.67 17117.37 88888.00 2019-05-29 21:31:07.000 149 33817.64 273.69 17117.33 88888.00 2019-05-29 21:31:08.000 149 33817.65 273.68 17117.32 88888.00 2019-05-29 21:31:09.000 149 33817.68 273.68 17117.35 88888.00 2019-05-29 21:31:10.000 149 33817.69 273.65 17117.33 37903.97 2019-05-29 21:31:11.000 149 33817.68 273.66 17117.31 88888.00 2019-05-29 21:31:12.000 149 33817.66 273.66 17117.33 88888.00 2019-05-29 21:31:13.000 149 33817.71 273.67 17117.35 88888.00 2019-05-29 21:31:14.000 149 33817.71 273.70 17117.36 88888.00 2019-05-29 21:31:15.000 149 33817.68 273.67 17117.37 37904.15 2019-05-29 21:31:16.000 149 33817.70 273.65 17117.32 88888.00 2019-05-29 21:31:17.000 149 33817.73 273.65 17117.33 88888.00 2019-05-29 21:31:18.000 149 33817.72 273.72 17117.35 88888.00 2019-05-29 21:31:19.000 149 33817.71 273.69 17117.34 88888.00 2019-05-29 21:31:20.000 149 33817.71 273.64 17117.33 37904.17 2019-05-29 21:31:21.000 149 33817.72 273.64 17117.29 88888.00 2019-05-29 21:31:22.000 149 33817.71 273.59 17117.26 88888.00 2019-05-29 21:31:23.000 149 33817.72 273.59 17117.26 88888.00 2019-05-29 21:31:24.000 149 33817.75 273.61 17117.26 88888.00 2019-05-29 21:31:25.000 149 33817.80 273.66 17117.27 37904.17 2019-05-29 21:31:26.000 149 33817.79 273.65 17117.28 88888.00 2019-05-29 21:31:27.000 149 33817.78 273.66 17117.31 88888.00 2019-05-29 21:31:28.000 149 33817.81 273.66 17117.31 88888.00 2019-05-29 21:31:29.000 149 33817.83 273.69 17117.30 88888.00 2019-05-29 21:31:30.000 149 33817.88 273.69 17117.29 37904.21 2019-05-29 21:31:31.000 149 33817.91 273.67 17117.26 88888.00 2019-05-29 21:31:32.000 149 33817.91 273.72 17117.27 88888.00 2019-05-29 21:31:33.000 149 33817.91 273.69 17117.24 88888.00 2019-05-29 21:31:34.000 149 33817.93 273.65 17117.22 88888.00 2019-05-29 21:31:35.000 149 33817.90 273.65 17117.24 37904.23 2019-05-29 21:31:36.000 149 33817.88 273.67 17117.27 88888.00 2019-05-29 21:31:37.000 149 33817.90 273.72 17117.26 88888.00 2019-05-29 21:31:38.000 149 33817.93 273.72 17117.27 88888.00 2019-05-29 21:31:39.000 149 33817.91 273.70 17117.30 88888.00 2019-05-29 21:31:40.000 149 33817.88 273.67 17117.29 37904.28 2019-05-29 21:31:41.000 149 33817.89 273.67 17117.26 88888.00 2019-05-29 21:31:42.000 149 33817.89 273.70 17117.28 88888.00 2019-05-29 21:31:43.000 149 33817.93 273.73 17117.32 88888.00 2019-05-29 21:31:44.000 149 33817.96 273.71 17117.33 88888.00 2019-05-29 21:31:45.000 149 33817.93 273.72 17117.30 37904.35 2019-05-29 21:31:46.000 149 33817.92 273.72 17117.36 88888.00 2019-05-29 21:31:47.000 149 33817.93 273.73 17117.32 88888.00 2019-05-29 21:31:48.000 149 33817.90 273.72 17117.25 88888.00 2019-05-29 21:31:49.000 149 33817.91 273.70 17117.26 88888.00 2019-05-29 21:31:50.000 149 33817.90 273.68 17117.25 37904.34 2019-05-29 21:31:51.000 149 33817.90 273.68 17117.25 88888.00 2019-05-29 21:31:52.000 149 33817.94 273.73 17117.31 88888.00 2019-05-29 21:31:53.000 149 33817.94 273.68 17117.28 88888.00 2019-05-29 21:31:54.000 149 33817.93 273.65 17117.31 88888.00 2019-05-29 21:31:55.000 149 33817.94 273.64 17117.34 37904.40 2019-05-29 21:31:56.000 149 33817.93 273.64 17117.35 88888.00 2019-05-29 21:31:57.000 149 33817.91 273.64 17117.33 88888.00 2019-05-29 21:31:58.000 149 33817.91 273.67 17117.34 88888.00 2019-05-29 21:31:59.000 149 33817.92 273.67 17117.36 88888.00 2019-05-29 21:32:00.000 149 33817.94 273.66 17117.35 37904.34 2019-05-29 21:32:01.000 149 33817.95 273.68 17117.34 88888.00 2019-05-29 21:32:02.000 149 33817.96 273.68 17117.32 88888.00 2019-05-29 21:32:03.000 149 33818.01 273.69 17117.35 88888.00 2019-05-29 21:32:04.000 149 33818.02 273.69 17117.33 88888.00 2019-05-29 21:32:05.000 149 33818.03 273.70 17117.32 37904.40 2019-05-29 21:32:06.000 149 33817.98 273.69 17117.35 88888.00 2019-05-29 21:32:07.000 149 33817.96 273.67 17117.33 88888.00 2019-05-29 21:32:08.000 149 33817.96 273.66 17117.34 88888.00 2019-05-29 21:32:09.000 149 33817.94 273.64 17117.30 88888.00 2019-05-29 21:32:10.000 149 33817.94 273.62 17117.25 37904.36 2019-05-29 21:32:11.000 149 33817.97 273.64 17117.25 88888.00 2019-05-29 21:32:12.000 149 33817.96 273.64 17117.23 88888.00 2019-05-29 21:32:13.000 149 33818.01 273.63 17117.26 88888.00 2019-05-29 21:32:14.000 149 33818.00 273.64 17117.29 88888.00 2019-05-29 21:32:15.000 149 33817.99 273.64 17117.30 37904.37 2019-05-29 21:32:16.000 149 33817.98 273.63 17117.29 88888.00 2019-05-29 21:32:17.000 149 33817.99 273.68 17117.28 88888.00 2019-05-29 21:32:18.000 149 33817.99 273.71 17117.27 88888.00 2019-05-29 21:32:19.000 149 33817.99 273.70 17117.29 88888.00 2019-05-29 21:32:20.000 149 33817.96 273.66 17117.28 37904.42 2019-05-29 21:32:21.000 149 33817.98 273.65 17117.32 88888.00 2019-05-29 21:32:22.000 149 33817.97 273.64 17117.31 88888.00 2019-05-29 21:32:23.000 149 33817.99 273.62 17117.32 88888.00 2019-05-29 21:32:24.000 149 33818.01 273.63 17117.32 88888.00 2019-05-29 21:32:25.000 149 33818.00 273.66 17117.31 37904.37 2019-05-29 21:32:26.000 149 33817.99 273.70 17117.33 88888.00 2019-05-29 21:32:27.000 149 33818.00 273.84 17117.36 88888.00 2019-05-29 21:32:28.000 149 33818.00 273.87 17117.37 88888.00 2019-05-29 21:32:29.000 149 33817.99 273.88 17117.33 88888.00 2019-05-29 21:32:30.000 149 33817.98 273.85 17117.35 37904.49 2019-05-29 21:32:31.000 149 33817.98 273.84 17117.34 88888.00 2019-05-29 21:32:32.000 149 33817.97 273.85 17117.30 88888.00 2019-05-29 21:32:33.000 149 33818.01 273.90 17117.29 88888.00 2019-05-29 21:32:34.000 149 33818.03 273.94 17117.31 88888.00 2019-05-29 21:32:35.000 149 33818.05 273.91 17117.30 37904.52 2019-05-29 21:32:36.000 149 33818.02 273.88 17117.26 88888.00 2019-05-29 21:32:37.000 149 33817.99 273.90 17117.30 88888.00 2019-05-29 21:32:38.000 149 33818.05 273.91 17117.32 88888.00 2019-05-29 21:32:39.000 149 33818.12 273.95 17117.31 88888.00 2019-05-29 21:32:40.000 149 33818.08 273.93 17117.31 37904.50 2019-05-29 21:32:41.000 149 33818.07 273.95 17117.31 88888.00 2019-05-29 21:32:42.000 149 33818.04 273.92 17117.33 88888.00 2019-05-29 21:32:43.000 149 33818.04 273.93 17117.32 88888.00 2019-05-29 21:32:44.000 149 33818.04 273.92 17117.27 88888.00 2019-05-29 21:32:45.000 149 33818.08 273.92 17117.31 37904.46 2019-05-29 21:32:46.000 149 33818.10 273.89 17117.30 88888.00 2019-05-29 21:32:47.000 149 33818.13 273.97 17117.26 88888.00 2019-05-29 21:32:48.000 149 33818.09 273.96 17117.26 88888.00 2019-05-29 21:32:49.000 149 33818.09 273.90 17117.25 88888.00 2019-05-29 21:32:50.000 149 33818.09 273.91 17117.28 37904.47 2019-05-29 21:32:51.000 149 33818.10 273.95 17117.29 88888.00 2019-05-29 21:32:52.000 149 33818.09 273.95 17117.28 88888.00 2019-05-29 21:32:53.000 149 33818.08 273.92 17117.34 88888.00 2019-05-29 21:32:54.000 149 33818.09 273.95 17117.32 88888.00 2019-05-29 21:32:55.000 149 33818.04 273.97 17117.31 37904.50 2019-05-29 21:32:56.000 149 33818.05 273.95 17117.26 88888.00 2019-05-29 21:32:57.000 149 33818.06 273.97 17117.29 88888.00 2019-05-29 21:32:58.000 149 33818.08 273.97 17117.34 88888.00 2019-05-29 21:32:59.000 149 33818.04 273.96 17117.37 88888.00 2019-05-29 21:33:00.000 149 33818.08 273.97 17117.35 37904.48 2019-05-29 21:33:01.000 149 33818.11 273.96 17117.33 88888.00 2019-05-29 21:33:02.000 149 33818.12 273.98 17117.31 88888.00 2019-05-29 21:33:03.000 149 33818.12 273.94 17117.33 88888.00 2019-05-29 21:33:04.000 149 33818.13 273.93 17117.31 88888.00 2019-05-29 21:33:05.000 149 33818.13 273.84 17117.29 37904.56 2019-05-29 21:33:06.000 149 33818.13 273.80 17117.31 88888.00 2019-05-29 21:33:07.000 149 33818.11 273.76 17117.27 88888.00 2019-05-29 21:33:08.000 149 33818.08 273.73 17117.30 88888.00 2019-05-29 21:33:09.000 149 33818.09 273.75 17117.31 88888.00 2019-05-29 21:33:10.000 149 33818.11 273.76 17117.30 37904.52 2019-05-29 21:33:11.000 149 33818.13 273.76 17117.31 88888.00 2019-05-29 21:33:12.000 149 33818.15 273.77 17117.33 88888.00 2019-05-29 21:33:13.000 149 33818.17 273.75 17117.35 88888.00 2019-05-29 21:33:14.000 149 33818.19 273.74 17117.29 88888.00 2019-05-29 21:33:15.000 149 33818.22 273.75 17117.32 37904.56 2019-05-29 21:33:16.000 149 33818.20 273.78 17117.35 88888.00 2019-05-29 21:33:17.000 149 33818.21 273.71 17117.34 88888.00 2019-05-29 21:33:18.000 149 33818.22 273.70 17117.34 88888.00 2019-05-29 21:33:19.000 149 33818.25 273.74 17117.30 88888.00 2019-05-29 21:33:20.000 149 33818.24 273.74 17117.27 37904.64 2019-05-29 21:33:21.000 149 33818.28 273.76 17117.30 88888.00 2019-05-29 21:33:22.000 149 33818.30 273.75 17117.33 88888.00 2019-05-29 21:33:23.000 149 33818.31 273.76 17117.35 88888.00 2019-05-29 21:33:24.000 149 33818.34 273.76 17117.33 88888.00 2019-05-29 21:33:25.000 149 33818.32 273.82 17117.29 37904.63 2019-05-29 21:33:26.000 149 33818.33 273.87 17117.30 88888.00 2019-05-29 21:33:27.000 149 33818.30 273.83 17117.29 88888.00 2019-05-29 21:33:28.000 149 33818.31 273.85 17117.32 88888.00 2019-05-29 21:33:29.000 149 33818.31 273.84 17117.34 88888.00 2019-05-29 21:33:30.000 149 33818.32 273.86 17117.30 37904.69 2019-05-29 21:33:31.000 149 33818.32 273.85 17117.31 88888.00 2019-05-29 21:33:32.000 149 33818.33 273.89 17117.31 88888.00 2019-05-29 21:33:33.000 149 33818.34 273.94 17117.30 88888.00 2019-05-29 21:33:34.000 149 33818.32 273.93 17117.32 88888.00 2019-05-29 21:33:35.000 149 33818.33 273.95 17117.33 37904.67 2019-05-29 21:33:36.000 149 33818.33 273.94 17117.32 88888.00 2019-05-29 21:33:37.000 149 33818.35 273.97 17117.32 88888.00 2019-05-29 21:33:38.000 149 33818.33 273.94 17117.29 88888.00 2019-05-29 21:33:39.000 149 33818.31 273.90 17117.27 88888.00 2019-05-29 21:33:40.000 149 33818.26 273.88 17117.25 37904.61 2019-05-29 21:33:41.000 149 33818.27 273.89 17117.27 88888.00 2019-05-29 21:33:42.000 149 33818.29 273.92 17117.29 88888.00 2019-05-29 21:33:43.000 149 33818.33 273.86 17117.30 88888.00 2019-05-29 21:33:44.000 149 33818.31 273.86 17117.30 88888.00 2019-05-29 21:33:45.000 149 33818.33 273.89 17117.29 37904.64 2019-05-29 21:33:46.000 149 33818.34 273.88 17117.31 88888.00 2019-05-29 21:33:47.000 149 33818.34 273.88 17117.31 88888.00 2019-05-29 21:33:48.000 149 33818.32 273.89 17117.31 88888.00 2019-05-29 21:33:49.000 149 33818.33 273.89 17117.33 88888.00 2019-05-29 21:33:50.000 149 33818.35 273.90 17117.33 37904.68 2019-05-29 21:33:51.000 149 33818.40 273.90 17117.31 88888.00 2019-05-29 21:33:52.000 149 33818.39 273.92 17117.31 88888.00 2019-05-29 21:33:53.000 149 33818.39 273.96 17117.31 88888.00 2019-05-29 21:33:54.000 149 33818.40 273.93 17117.31 88888.00 2019-05-29 21:33:55.000 149 33818.42 273.91 17117.34 37904.65 2019-05-29 21:33:56.000 149 33818.41 273.88 17117.32 88888.00 2019-05-29 21:33:57.000 149 33818.41 273.89 17117.29 88888.00 2019-05-29 21:33:58.000 149 33818.41 273.91 17117.32 88888.00 2019-05-29 21:33:59.000 149 33818.38 273.93 17117.34 88888.00 2019-05-29 21:34:00.000 149 33818.36 273.92 17117.29 37904.80 2019-05-29 21:34:01.000 149 33818.40 273.92 17117.31 88888.00 2019-05-29 21:34:02.000 149 33818.40 273.91 17117.29 88888.00 2019-05-29 21:34:03.000 149 33818.44 273.96 17117.31 88888.00 2019-05-29 21:34:04.000 149 33818.47 273.94 17117.32 88888.00 2019-05-29 21:34:05.000 149 33818.48 273.89 17117.30 37904.77 2019-05-29 21:34:06.000 149 33818.48 273.90 17117.30 88888.00 2019-05-29 21:34:07.000 149 33818.46 273.91 17117.33 88888.00 2019-05-29 21:34:08.000 149 33818.48 273.87 17117.35 88888.00 2019-05-29 21:34:09.000 149 33818.50 273.87 17117.37 88888.00 2019-05-29 21:34:10.000 149 33818.49 273.88 17117.38 37904.75 2019-05-29 21:34:11.000 149 33818.48 273.92 17117.37 88888.00 2019-05-29 21:34:12.000 149 33818.48 273.95 17117.35 88888.00 2019-05-29 21:34:13.000 149 33818.49 273.97 17117.38 88888.00 2019-05-29 21:34:14.000 149 33818.54 273.98 17117.37 88888.00 2019-05-29 21:34:15.000 149 33818.52 273.97 17117.39 37904.90 2019-05-29 21:34:16.000 149 33818.55 273.97 17117.38 88888.00 2019-05-29 21:34:17.000 149 33818.55 273.95 17117.39 88888.00 2019-05-29 21:34:18.000 149 33818.54 273.94 17117.38 88888.00 2019-05-29 21:34:19.000 149 33818.57 273.94 17117.37 88888.00 2019-05-29 21:34:20.000 149 33818.56 273.97 17117.38 37904.93 2019-05-29 21:34:21.000 149 33818.57 273.97 17117.40 88888.00 2019-05-29 21:34:22.000 149 33818.59 273.92 17117.38 88888.00 2019-05-29 21:34:23.000 149 33818.59 273.93 17117.37 88888.00 2019-05-29 21:34:24.000 149 33818.58 273.96 17117.37 88888.00 2019-05-29 21:34:25.000 149 33818.62 273.96 17117.34 37904.91 2019-05-29 21:34:26.000 149 33818.64 273.98 17117.34 88888.00 2019-05-29 21:34:27.000 149 33818.71 273.99 17117.28 88888.00 2019-05-29 21:34:28.000 149 33818.72 274.01 17117.30 88888.00 2019-05-29 21:34:29.000 149 33818.68 274.01 17117.32 88888.00 2019-05-29 21:34:30.000 149 33818.70 274.04 17117.30 37904.98 2019-05-29 21:34:31.000 149 33818.72 274.02 17117.28 88888.00 2019-05-29 21:34:32.000 149 33818.76 273.95 17117.30 88888.00 2019-05-29 21:34:33.000 149 33818.76 273.84 17117.31 88888.00 2019-05-29 21:34:34.000 149 33818.75 273.78 17117.31 88888.00 2019-05-29 21:34:35.000 149 33818.75 273.77 17117.32 37904.96 2019-05-29 21:34:36.000 149 33818.75 273.77 17117.32 88888.00 2019-05-29 21:34:37.000 149 33818.76 273.78 17117.34 88888.00 2019-05-29 21:34:38.000 149 33818.74 273.75 17117.32 88888.00 2019-05-29 21:34:39.000 149 33818.77 273.80 17117.27 88888.00 2019-05-29 21:34:40.000 149 33818.75 273.82 17117.29 37905.09 2019-05-29 21:34:41.000 149 33818.72 273.77 17117.35 88888.00 2019-05-29 21:34:42.000 149 33818.72 273.76 17117.33 88888.00 2019-05-29 21:34:43.000 149 33818.75 273.75 17117.34 88888.00 2019-05-29 21:34:44.000 149 33818.77 273.69 17117.34 88888.00 2019-05-29 21:34:45.000 149 33818.77 273.71 17117.37 37905.07 2019-05-29 21:34:46.000 149 33818.77 273.69 17117.39 88888.00 2019-05-29 21:34:47.000 149 33818.80 273.73 17117.36 88888.00 2019-05-29 21:34:48.000 149 33818.86 273.76 17117.38 88888.00 2019-05-29 21:34:49.000 149 33818.87 273.74 17117.42 88888.00 2019-05-29 21:34:50.000 149 33818.88 273.75 17117.38 37905.11 2019-05-29 21:34:51.000 149 33818.88 273.77 17117.37 88888.00 2019-05-29 21:34:52.000 149 33818.87 273.76 17117.35 88888.00 2019-05-29 21:34:53.000 149 33818.83 273.70 17117.35 88888.00 2019-05-29 21:34:54.000 149 33818.80 273.73 17117.31 88888.00 2019-05-29 21:34:55.000 149 33818.81 273.72 17117.29 37905.25 2019-05-29 21:34:56.000 149 33818.82 273.72 17117.32 88888.00 2019-05-29 21:34:57.000 149 33818.85 273.72 17117.35 88888.00 2019-05-29 21:34:58.000 149 33818.90 273.71 17117.36 88888.00 2019-05-29 21:34:59.000 149 33818.90 273.69 17117.36 88888.00 2019-05-29 21:35:00.000 149 33818.88 273.73 17117.37 37905.16 2019-05-29 21:35:01.000 149 33818.90 273.73 17117.35 88888.00 2019-05-29 21:35:02.000 149 33818.94 273.75 17117.33 88888.00 2019-05-29 21:35:03.000 149 33818.94 273.75 17117.38 88888.00 2019-05-29 21:35:04.000 149 33818.95 273.71 17117.37 88888.00 2019-05-29 21:35:05.000 149 33818.98 273.74 17117.35 37905.20 2019-05-29 21:35:06.000 149 33818.98 273.76 17117.34 88888.00 2019-05-29 21:35:07.000 149 33818.94 273.70 17117.34 88888.00 2019-05-29 21:35:08.000 149 33818.93 273.68 17117.36 88888.00 2019-05-29 21:35:09.000 149 33818.93 273.71 17117.39 88888.00 2019-05-29 21:35:10.000 149 33818.96 273.72 17117.39 37905.27 2019-05-29 21:35:11.000 149 33819.02 273.73 17117.35 88888.00 2019-05-29 21:35:12.000 149 33819.05 273.75 17117.36 88888.00 2019-05-29 21:35:13.000 149 33819.09 273.74 17117.37 88888.00 2019-05-29 21:35:14.000 149 33819.09 273.73 17117.38 88888.00 2019-05-29 21:35:15.000 149 33819.09 273.74 17117.39 37905.32 2019-05-29 21:35:16.000 149 33819.12 273.77 17117.40 88888.00 2019-05-29 21:35:17.000 149 33819.14 273.77 17117.41 88888.00 2019-05-29 21:35:18.000 149 33819.15 273.77 17117.41 88888.00 2019-05-29 21:35:19.000 149 33819.18 273.75 17117.36 88888.00 2019-05-29 21:35:20.000 149 33819.19 273.70 17117.33 37905.41 2019-05-29 21:35:21.000 149 33819.18 273.68 17117.32 88888.00 2019-05-29 21:35:22.000 149 33819.19 273.61 17117.32 88888.00 2019-05-29 21:35:23.000 149 33819.21 273.67 17117.31 88888.00 2019-05-29 21:35:24.000 149 33819.21 273.65 17117.28 88888.00 2019-05-29 21:35:25.000 149 33819.19 273.65 17117.28 37905.35 2019-05-29 21:35:26.000 149 33819.20 273.67 17117.32 88888.00 2019-05-29 21:35:27.000 149 33819.22 273.73 17117.35 88888.00 2019-05-29 21:35:28.000 149 33819.23 273.78 17117.29 88888.00 2019-05-29 21:35:29.000 149 33819.24 273.80 17117.33 88888.00 2019-05-29 21:35:30.000 149 33819.22 273.68 17117.32 37905.51 2019-05-29 21:35:31.000 149 33819.22 273.61 17117.28 88888.00 2019-05-29 21:35:32.000 149 33819.23 273.59 17117.29 88888.00 2019-05-29 21:35:33.000 149 33819.22 273.58 17117.29 88888.00 2019-05-29 21:35:34.000 149 33819.23 273.62 17117.28 88888.00 2019-05-29 21:35:35.000 149 33819.23 273.62 17117.31 37905.53 2019-05-29 21:35:36.000 149 33819.21 273.62 17117.29 88888.00 2019-05-29 21:35:37.000 149 33819.21 273.65 17117.30 88888.00 2019-05-29 21:35:38.000 149 33819.21 273.63 17117.34 88888.00 2019-05-29 21:35:39.000 149 33819.25 273.62 17117.32 88888.00 2019-05-29 21:35:40.000 149 33819.23 273.64 17117.36 37905.45 2019-05-29 21:35:41.000 149 33819.21 273.62 17117.35 88888.00 2019-05-29 21:35:42.000 149 33819.19 273.60 17117.32 88888.00 2019-05-29 21:35:43.000 149 33819.23 273.59 17117.35 88888.00 2019-05-29 21:35:44.000 149 33819.25 273.58 17117.37 88888.00 2019-05-29 21:35:45.000 149 33819.24 273.61 17117.34 37905.48 2019-05-29 21:35:46.000 149 33819.25 273.62 17117.32 88888.00 2019-05-29 21:35:47.000 149 33819.22 273.65 17117.31 88888.00 2019-05-29 21:35:48.000 149 33819.12 273.63 17117.32 88888.00 2019-05-29 21:35:49.000 149 33819.14 273.64 17117.35 88888.00 2019-05-29 21:35:50.000 149 33819.14 273.63 17117.35 37905.48 2019-05-29 21:35:51.000 149 33819.16 273.67 17117.35 88888.00 2019-05-29 21:35:52.000 149 33819.19 273.66 17117.36 88888.00 2019-05-29 21:35:53.000 149 33819.17 273.65 17117.32 88888.00 2019-05-29 21:35:54.000 149 33819.21 273.67 17117.34 88888.00 2019-05-29 21:35:55.000 149 33819.19 273.61 17117.33 37905.44 2019-05-29 21:35:56.000 149 33819.14 273.64 17117.33 88888.00 2019-05-29 21:35:57.000 149 33819.15 273.64 17117.33 88888.00 2019-05-29 21:35:58.000 149 33819.13 273.63 17117.36 88888.00 2019-05-29 21:35:59.000 149 33819.15 273.68 17117.34 88888.00 2019-05-29 21:36:00.000 149 33819.12 273.72 17117.32 37905.52 2019-05-29 21:36:01.000 149 33819.15 273.74 17117.31 88888.00 2019-05-29 21:36:02.000 149 33819.15 273.75 17117.30 88888.00 2019-05-29 21:36:03.000 149 33819.14 273.74 17117.32 88888.00 2019-05-29 21:36:04.000 149 33819.13 273.82 17117.35 88888.00 2019-05-29 21:36:05.000 149 33819.12 273.80 17117.31 37905.50 2019-05-29 21:36:06.000 149 33819.14 273.80 17117.35 88888.00 2019-05-29 21:36:07.000 149 33819.17 273.79 17117.32 88888.00 2019-05-29 21:36:08.000 149 33819.15 273.80 17117.27 88888.00 2019-05-29 21:36:09.000 149 33819.17 273.84 17117.29 88888.00 2019-05-29 21:36:10.000 149 33819.18 273.81 17117.28 37905.42 2019-05-29 21:36:11.000 149 33819.17 273.78 17117.25 88888.00 2019-05-29 21:36:12.000 149 33819.19 273.82 17117.27 88888.00 2019-05-29 21:36:13.000 149 33819.21 273.83 17117.25 88888.00 2019-05-29 21:36:14.000 149 33819.21 273.82 17117.28 88888.00 2019-05-29 21:36:15.000 149 33819.20 273.83 17117.30 37905.38 2019-05-29 21:36:16.000 149 33819.19 273.82 17117.30 88888.00 2019-05-29 21:36:17.000 149 33819.23 273.83 17117.30 88888.00 2019-05-29 21:36:18.000 149 33819.26 273.83 17117.34 88888.00 2019-05-29 21:36:19.000 149 33819.27 273.85 17117.30 88888.00 2019-05-29 21:36:20.000 149 33819.28 273.86 17117.29 37905.47 2019-05-29 21:36:21.000 149 33819.30 273.86 17117.27 88888.00 2019-05-29 21:36:22.000 149 33819.30 273.88 17117.26 88888.00 2019-05-29 21:36:23.000 149 33819.27 273.87 17117.27 88888.00 2019-05-29 21:36:24.000 149 33819.25 273.89 17117.26 88888.00 2019-05-29 21:36:25.000 149 33819.26 273.86 17117.24 37905.53 2019-05-29 21:36:26.000 149 33819.26 273.86 17117.22 88888.00 2019-05-29 21:36:27.000 149 33819.27 273.88 17117.22 88888.00 2019-05-29 21:36:28.000 149 33819.30 273.88 17117.25 88888.00 2019-05-29 21:36:29.000 149 33819.35 273.91 17117.26 88888.00 2019-05-29 21:36:30.000 149 33819.37 273.91 17117.28 37905.54 2019-05-29 21:36:31.000 149 33819.36 273.92 17117.26 88888.00 2019-05-29 21:36:32.000 149 33819.39 273.96 17117.25 88888.00 2019-05-29 21:36:33.000 149 33819.38 273.93 17117.25 88888.00 2019-05-29 21:36:34.000 149 33819.36 273.90 17117.26 88888.00 2019-05-29 21:36:35.000 149 33819.36 273.86 17117.27 37905.62 2019-05-29 21:36:36.000 149 33819.37 273.95 17117.25 88888.00 2019-05-29 21:36:37.000 149 33819.39 273.99 17117.24 88888.00 2019-05-29 21:36:38.000 149 33819.38 273.98 17117.29 88888.00 2019-05-29 21:36:39.000 149 33819.39 273.98 17117.28 88888.00 2019-05-29 21:36:40.000 149 33819.39 274.00 17117.24 37905.65 2019-05-29 21:36:41.000 149 33819.41 274.04 17117.25 88888.00 2019-05-29 21:36:42.000 149 33819.41 274.04 17117.21 88888.00 2019-05-29 21:36:43.000 149 33819.42 273.99 17117.24 88888.00 2019-05-29 21:36:44.000 149 33819.37 273.90 17117.23 88888.00 2019-05-29 21:36:45.000 149 33819.35 273.89 17117.27 37905.70 2019-05-29 21:36:46.000 149 33819.40 273.87 17117.32 88888.00 2019-05-29 21:36:47.000 149 33819.44 273.90 17117.32 88888.00 2019-05-29 21:36:48.000 149 33819.43 273.94 17117.28 88888.00 2019-05-29 21:36:49.000 149 33819.47 273.96 17117.25 88888.00 2019-05-29 21:36:50.000 149 33819.46 273.97 17117.24 37905.63 2019-05-29 21:36:51.000 149 33819.43 273.90 17117.25 88888.00 2019-05-29 21:36:52.000 149 33819.41 273.86 17117.28 88888.00 2019-05-29 21:36:53.000 149 33819.44 273.86 17117.30 88888.00 2019-05-29 21:36:54.000 149 33819.46 273.87 17117.30 88888.00 2019-05-29 21:36:55.000 149 33819.46 273.88 17117.32 37905.73 2019-05-29 21:36:56.000 149 33819.44 273.87 17117.29 88888.00 2019-05-29 21:36:57.000 149 33819.45 273.84 17117.33 88888.00 2019-05-29 21:36:58.000 149 33819.44 273.85 17117.29 88888.00 2019-05-29 21:36:59.000 149 33819.41 273.88 17117.28 88888.00 2019-05-29 21:37:00.000 149 33819.42 273.84 17117.27 37905.64 2019-05-29 21:37:01.000 149 33819.42 273.85 17117.26 88888.00 2019-05-29 21:37:02.000 149 33819.44 273.89 17117.28 88888.00 2019-05-29 21:37:03.000 149 33819.42 273.90 17117.27 88888.00 2019-05-29 21:37:04.000 149 33819.41 273.92 17117.26 88888.00 2019-05-29 21:37:05.000 149 33819.41 273.90 17117.30 37905.62 2019-05-29 21:37:06.000 149 33819.43 273.89 17117.32 88888.00 2019-05-29 21:37:07.000 149 33819.44 273.91 17117.33 88888.00 2019-05-29 21:37:08.000 149 33819.44 273.87 17117.34 88888.00 2019-05-29 21:37:09.000 149 33819.41 273.82 17117.29 88888.00 2019-05-29 21:37:10.000 149 33819.41 273.83 17117.30 37905.67 2019-05-29 21:37:11.000 149 33819.42 273.83 17117.29 88888.00 2019-05-29 21:37:12.000 149 33819.41 273.82 17117.31 88888.00 2019-05-29 21:37:13.000 149 33819.43 273.80 17117.32 88888.00 2019-05-29 21:37:14.000 149 33819.40 273.76 17117.28 88888.00 2019-05-29 21:37:15.000 149 33819.38 273.72 17117.28 37905.59 2019-05-29 21:37:16.000 149 33819.36 273.74 17117.29 88888.00 2019-05-29 21:37:17.000 149 33819.37 273.76 17117.32 88888.00 2019-05-29 21:37:18.000 149 33819.36 273.74 17117.33 88888.00 2019-05-29 21:37:19.000 149 33819.32 273.72 17117.27 88888.00 2019-05-29 21:37:20.000 149 33819.29 273.70 17117.27 37905.57 2019-05-29 21:37:21.000 149 33819.29 273.70 17117.25 88888.00 2019-05-29 21:37:22.000 149 33819.27 273.68 17117.27 88888.00 2019-05-29 21:37:23.000 149 33819.26 273.71 17117.28 88888.00 2019-05-29 21:37:24.000 149 33819.27 273.63 17117.26 88888.00 2019-05-29 21:37:25.000 149 33819.30 273.60 17117.30 37905.57 2019-05-29 21:37:26.000 149 33819.25 273.63 17117.32 88888.00 2019-05-29 21:37:27.000 149 33819.24 273.62 17117.31 88888.00 2019-05-29 21:37:28.000 149 33819.23 273.63 17117.30 88888.00 2019-05-29 21:37:29.000 149 33819.19 273.64 17117.27 88888.00 2019-05-29 21:37:30.000 149 33819.19 273.58 17117.25 37905.57 2019-05-29 21:37:31.000 149 33819.22 273.53 17117.26 88888.00 2019-05-29 21:37:32.000 149 33819.21 273.54 17117.28 88888.00 2019-05-29 21:37:33.000 149 33819.23 273.53 17117.30 88888.00 2019-05-29 21:37:34.000 149 33819.21 273.53 17117.34 88888.00 2019-05-29 21:37:35.000 149 33819.19 273.52 17117.35 37905.52 2019-05-29 21:37:36.000 149 33819.17 273.54 17117.35 88888.00 2019-05-29 21:37:37.000 149 33819.16 273.51 17117.39 88888.00 2019-05-29 21:37:38.000 149 33819.18 273.48 17117.40 88888.00 2019-05-29 21:37:39.000 149 33819.19 273.47 17117.41 88888.00 2019-05-29 21:37:40.000 149 33819.18 273.44 17117.38 37905.54 2019-05-29 21:37:41.000 149 33819.16 273.43 17117.38 88888.00 2019-05-29 21:37:42.000 149 33819.18 273.45 17117.39 88888.00 2019-05-29 21:37:43.000 149 33819.12 273.44 17117.38 88888.00 2019-05-29 21:37:44.000 149 33819.08 273.42 17117.39 88888.00 2019-05-29 21:37:45.000 149 33819.07 273.47 17117.38 37905.45 2019-05-29 21:37:46.000 149 33819.04 273.50 17117.39 88888.00 2019-05-29 21:37:47.000 149 33819.05 273.51 17117.39 88888.00 2019-05-29 21:37:48.000 149 33819.04 273.47 17117.39 88888.00 2019-05-29 21:37:49.000 149 33819.02 273.52 17117.43 88888.00 2019-05-29 21:37:50.000 149 33818.99 273.44 17117.40 37905.37 2019-05-29 21:37:51.000 149 33818.97 273.39 17117.36 88888.00 2019-05-29 21:37:52.000 149 33818.97 273.36 17117.37 88888.00 2019-05-29 21:37:53.000 149 33818.98 273.38 17117.38 88888.00 2019-05-29 21:37:54.000 149 33818.95 273.41 17117.38 88888.00 2019-05-29 21:37:55.000 149 33818.95 273.46 17117.39 37905.39 2019-05-29 21:37:56.000 149 33818.94 273.43 17117.36 88888.00 2019-05-29 21:37:57.000 149 33818.95 273.43 17117.34 88888.00 2019-05-29 21:37:58.000 149 33818.96 273.48 17117.38 88888.00 2019-05-29 21:37:59.000 149 33818.91 273.46 17117.37 88888.00 2019-05-29 21:38:00.000 149 33818.88 273.44 17117.35 37905.25 2019-05-29 21:38:01.000 149 33818.92 273.42 17117.36 88888.00 2019-05-29 21:38:02.000 149 33818.89 273.40 17117.34 88888.00 2019-05-29 21:38:03.000 149 33818.90 273.46 17117.34 88888.00 2019-05-29 21:38:04.000 149 33818.91 273.53 17117.39 88888.00 2019-05-29 21:38:05.000 149 33818.93 273.59 17117.40 37905.22 2019-05-29 21:38:06.000 149 33818.90 273.60 17117.41 88888.00 2019-05-29 21:38:07.000 149 33818.91 273.61 17117.46 88888.00 2019-05-29 21:38:08.000 149 33818.89 273.59 17117.43 88888.00 2019-05-29 21:38:09.000 149 33818.89 273.62 17117.44 88888.00 2019-05-29 21:38:10.000 149 33818.90 273.66 17117.42 37905.12 2019-05-29 21:38:11.000 149 33818.88 273.67 17117.41 88888.00 2019-05-29 21:38:12.000 149 33818.85 273.70 17117.39 88888.00 2019-05-29 21:38:13.000 149 33818.85 273.74 17117.40 88888.00 2019-05-29 21:38:14.000 149 33818.85 273.75 17117.40 88888.00 2019-05-29 21:38:15.000 149 33818.85 273.73 17117.41 37905.20 2019-05-29 21:38:16.000 149 33818.83 273.67 17117.42 88888.00 2019-05-29 21:38:17.000 149 33818.80 273.67 17117.39 88888.00 2019-05-29 21:38:18.000 149 33818.79 273.64 17117.36 88888.00 2019-05-29 21:38:19.000 149 33818.78 273.66 17117.39 88888.00 2019-05-29 21:38:20.000 149 33818.75 273.66 17117.42 37905.09 2019-05-29 21:38:21.000 149 33818.73 273.66 17117.41 88888.00 2019-05-29 21:38:22.000 149 33818.68 273.68 17117.43 88888.00 2019-05-29 21:38:23.000 149 33818.70 273.72 17117.43 88888.00 2019-05-29 21:38:24.000 149 33818.71 273.73 17117.44 88888.00 2019-05-29 21:38:25.000 149 33818.73 273.75 17117.45 37905.05 2019-05-29 21:38:26.000 149 33818.73 273.64 17117.45 88888.00 2019-05-29 21:38:27.000 149 33818.67 273.64 17117.47 88888.00 2019-05-29 21:38:28.000 149 33818.67 273.67 17117.45 88888.00 2019-05-29 21:38:29.000 149 33818.65 273.63 17117.48 88888.00 2019-05-29 21:38:30.000 149 33818.62 273.63 17117.45 37905.07 2019-05-29 21:38:31.000 149 33818.58 273.68 17117.44 88888.00 2019-05-29 21:38:32.000 149 33818.61 273.68 17117.43 88888.00 2019-05-29 21:38:33.000 149 33818.59 273.68 17117.44 88888.00 2019-05-29 21:38:34.000 149 33818.55 273.64 17117.45 88888.00 2019-05-29 21:38:35.000 149 33818.54 273.64 17117.46 37904.97 2019-05-29 21:38:36.000 149 33818.55 273.64 17117.47 88888.00 2019-05-29 21:38:37.000 149 33818.51 273.63 17117.46 88888.00 2019-05-29 21:38:38.000 149 33818.53 273.67 17117.41 88888.00 2019-05-29 21:38:39.000 149 33818.54 273.70 17117.43 88888.00 2019-05-29 21:38:40.000 149 33818.55 273.70 17117.47 37904.89 2019-05-29 21:38:41.000 149 33818.53 273.69 17117.49 88888.00 2019-05-29 21:38:42.000 149 33818.51 273.67 17117.49 88888.00 2019-05-29 21:38:43.000 149 33818.50 273.71 17117.51 88888.00 2019-05-29 21:38:44.000 149 33818.51 273.79 17117.50 88888.00 2019-05-29 21:38:45.000 149 33818.51 273.79 17117.50 37904.88 2019-05-29 21:38:46.000 149 33818.49 273.78 17117.42 88888.00 2019-05-29 21:38:47.000 149 33818.46 273.75 17117.46 88888.00 2019-05-29 21:38:48.000 149 33818.48 273.75 17117.50 88888.00 2019-05-29 21:38:49.000 149 33818.54 273.77 17117.50 88888.00 2019-05-29 21:38:50.000 149 33818.50 273.77 17117.50 37904.89 2019-05-29 21:38:51.000 149 33818.47 273.78 17117.50 88888.00 2019-05-29 21:38:52.000 149 33818.45 273.76 17117.47 88888.00 2019-05-29 21:38:53.000 149 33818.43 273.80 17117.47 88888.00 2019-05-29 21:38:54.000 149 33818.45 273.79 17117.48 88888.00 2019-05-29 21:38:55.000 149 33818.44 273.81 17117.51 37904.87 2019-05-29 21:38:56.000 149 33818.43 273.86 17117.53 88888.00 2019-05-29 21:38:57.000 149 33818.40 273.89 17117.53 88888.00 2019-05-29 21:38:58.000 149 33818.36 273.88 17117.52 88888.00 2019-05-29 21:38:59.000 149 33818.33 273.91 17117.57 88888.00 2019-05-29 21:39:00.000 149 33818.32 273.93 17117.52 37904.73 2019-05-29 21:39:01.000 149 33818.32 273.91 17117.52 88888.00 2019-05-29 21:39:02.000 149 33818.35 273.95 17117.51 88888.00 2019-05-29 21:39:03.000 149 33818.31 273.91 17117.47 88888.00 2019-05-29 21:39:04.000 149 33818.29 273.90 17117.46 88888.00 2019-05-29 21:39:05.000 149 33818.31 273.93 17117.47 37904.76 2019-05-29 21:39:06.000 149 33818.32 273.91 17117.48 88888.00 2019-05-29 21:39:07.000 149 33818.32 273.90 17117.49 88888.00 2019-05-29 21:39:08.000 149 33818.26 273.89 17117.48 88888.00 2019-05-29 21:39:09.000 149 33818.23 273.87 17117.48 88888.00 2019-05-29 21:39:10.000 149 33818.24 273.89 17117.53 37904.75 2019-05-29 21:39:11.000 149 33818.24 273.91 17117.52 88888.00 2019-05-29 21:39:12.000 149 33818.22 273.92 17117.48 88888.00 2019-05-29 21:39:13.000 149 33818.26 273.98 17117.47 88888.00 2019-05-29 21:39:14.000 149 33818.28 274.01 17117.48 88888.00 2019-05-29 21:39:15.000 149 33818.23 274.00 17117.52 37904.68 2019-05-29 21:39:16.000 149 33818.23 274.03 17117.50 88888.00 2019-05-29 21:39:17.000 149 33818.22 274.07 17117.46 88888.00 2019-05-29 21:39:18.000 149 33818.22 274.04 17117.43 88888.00 2019-05-29 21:39:19.000 149 33818.27 274.09 17117.45 88888.00 2019-05-29 21:39:20.000 149 33818.21 274.13 17117.48 37904.63 2019-05-29 21:39:21.000 149 33818.19 274.16 17117.48 88888.00 2019-05-29 21:39:22.000 149 33818.21 274.17 17117.50 88888.00 2019-05-29 21:39:23.000 149 33818.19 274.17 17117.51 88888.00 2019-05-29 21:39:24.000 149 33818.17 274.19 17117.51 88888.00 2019-05-29 21:39:25.000 149 33818.18 274.17 17117.49 37904.71 2019-05-29 21:39:26.000 149 33818.18 274.15 17117.48 88888.00 2019-05-29 21:39:27.000 149 33818.16 274.17 17117.47 88888.00 2019-05-29 21:39:28.000 149 33818.13 274.18 17117.46 88888.00 2019-05-29 21:39:29.000 149 33818.13 274.15 17117.46 88888.00 2019-05-29 21:39:30.000 149 33818.17 274.15 17117.48 37904.63 2019-05-29 21:39:31.000 149 33818.19 274.19 17117.52 88888.00 2019-05-29 21:39:32.000 149 33818.18 274.21 17117.48 88888.00 2019-05-29 21:39:33.000 149 33818.16 274.19 17117.47 88888.00 2019-05-29 21:39:34.000 149 33818.14 274.23 17117.47 88888.00 2019-05-29 21:39:35.000 149 33818.13 274.28 17117.49 37904.59 2019-05-29 21:39:36.000 149 33818.12 274.25 17117.50 88888.00 2019-05-29 21:39:37.000 149 33818.14 274.25 17117.51 88888.00 2019-05-29 21:39:38.000 149 33818.14 274.24 17117.50 88888.00 2019-05-29 21:39:39.000 149 33818.11 274.26 17117.49 88888.00 2019-05-29 21:39:40.000 149 33818.15 274.30 17117.52 37904.62 2019-05-29 21:39:41.000 149 33818.18 274.30 17117.51 88888.00 2019-05-29 21:39:42.000 149 33818.14 274.33 17117.52 88888.00 2019-05-29 21:39:43.000 149 33818.14 274.36 17117.54 88888.00 2019-05-29 21:39:44.000 149 33818.12 274.37 17117.55 88888.00 2019-05-29 21:39:45.000 149 33818.09 274.39 17117.50 37904.55 2019-05-29 21:39:46.000 149 33818.10 274.41 17117.47 88888.00 2019-05-29 21:39:47.000 149 33818.12 274.42 17117.45 88888.00 2019-05-29 21:39:48.000 149 33818.11 274.44 17117.46 88888.00 2019-05-29 21:39:49.000 149 33818.14 274.42 17117.46 88888.00 2019-05-29 21:39:50.000 149 33818.12 274.43 17117.47 37904.53 2019-05-29 21:39:51.000 149 33818.09 274.39 17117.47 88888.00 2019-05-29 21:39:52.000 149 33818.09 274.30 17117.42 88888.00 2019-05-29 21:39:53.000 149 33818.09 274.30 17117.42 88888.00 2019-05-29 21:39:54.000 149 33818.04 274.30 17117.42 88888.00 2019-05-29 21:39:55.000 149 33818.02 274.25 17117.43 37904.62 2019-05-29 21:39:56.000 149 33818.02 274.28 17117.46 88888.00 2019-05-29 21:39:57.000 149 33818.05 274.32 17117.49 88888.00 2019-05-29 21:39:58.000 149 33818.07 274.33 17117.44 88888.00 2019-05-29 21:39:59.000 149 33818.06 274.32 17117.44 88888.00 2019-05-29 21:40:00.000 149 33818.01 274.34 17117.43 37904.50 2019-05-29 21:40:01.000 149 33817.97 274.30 17117.41 88888.00 2019-05-29 21:40:02.000 149 33817.96 274.30 17117.42 88888.00 2019-05-29 21:40:03.000 149 33817.95 274.32 17117.45 88888.00 2019-05-29 21:40:04.000 149 33817.91 274.31 17117.48 88888.00 2019-05-29 21:40:05.000 149 33817.94 274.29 17117.48 37904.51 2019-05-29 21:40:06.000 149 33817.89 274.31 17117.43 88888.00 2019-05-29 21:40:07.000 149 33817.86 274.32 17117.43 88888.00 2019-05-29 21:40:08.000 149 33817.85 274.36 17117.47 88888.00 2019-05-29 21:40:09.000 149 33817.84 274.34 17117.43 88888.00 2019-05-29 21:40:10.000 149 33817.83 274.33 17117.41 37904.38 2019-05-29 21:40:11.000 149 33817.81 274.36 17117.45 88888.00 2019-05-29 21:40:12.000 149 33817.80 274.35 17117.41 88888.00 2019-05-29 21:40:13.000 149 33817.85 274.33 17117.45 88888.00 2019-05-29 21:40:14.000 149 33817.80 274.33 17117.47 88888.00 2019-05-29 21:40:15.000 149 33817.78 274.31 17117.47 37904.36 2019-05-29 21:40:16.000 149 33817.75 274.32 17117.43 88888.00 2019-05-29 21:40:17.000 149 33817.71 274.32 17117.40 88888.00 2019-05-29 21:40:18.000 149 33817.70 274.35 17117.45 88888.00 2019-05-29 21:40:19.000 149 33817.72 274.32 17117.45 88888.00 2019-05-29 21:40:20.000 149 33817.71 274.33 17117.46 37904.27 2019-05-29 21:40:21.000 149 33817.67 274.35 17117.47 88888.00 2019-05-29 21:40:22.000 149 33817.64 274.33 17117.44 88888.00 2019-05-29 21:40:23.000 149 33817.64 274.32 17117.43 88888.00 2019-05-29 21:40:24.000 149 33817.64 274.33 17117.44 88888.00 2019-05-29 21:40:25.000 149 33817.63 274.34 17117.40 37904.18 2019-05-29 21:40:26.000 149 33817.60 274.37 17117.40 88888.00 2019-05-29 21:40:27.000 149 33817.62 274.38 17117.43 88888.00 2019-05-29 21:40:28.000 149 33817.60 274.39 17117.44 88888.00 2019-05-29 21:40:29.000 149 33817.57 274.46 17117.41 88888.00 2019-05-29 21:40:30.000 149 33817.54 274.50 17117.42 37904.09 2019-05-29 21:40:31.000 149 33817.55 274.52 17117.41 88888.00 2019-05-29 21:40:32.000 149 33817.57 274.61 17117.46 88888.00 2019-05-29 21:40:33.000 149 33817.53 274.60 17117.49 88888.00 2019-05-29 21:40:34.000 149 33817.48 274.59 17117.53 88888.00 2019-05-29 21:40:35.000 149 33817.49 274.61 17117.51 37903.99 2019-05-29 21:40:36.000 149 33817.47 274.62 17117.51 88888.00 2019-05-29 21:40:37.000 149 33817.47 274.65 17117.51 88888.00 2019-05-29 21:40:38.000 149 33817.47 274.62 17117.50 88888.00 2019-05-29 21:40:39.000 149 33817.43 274.63 17117.51 88888.00 2019-05-29 21:40:40.000 149 33817.45 274.62 17117.51 37904.11 2019-05-29 21:40:41.000 149 33817.44 274.60 17117.51 88888.00 2019-05-29 21:40:42.000 149 33817.40 274.57 17117.55 88888.00 2019-05-29 21:40:43.000 149 33817.37 274.50 17117.56 88888.00 2019-05-29 21:40:44.000 149 33817.35 274.53 17117.52 88888.00 2019-05-29 21:40:45.000 149 33817.35 274.56 17117.56 37904.02 2019-05-29 21:40:46.000 149 33817.29 274.51 17117.57 88888.00 2019-05-29 21:40:47.000 149 33817.30 274.51 17117.59 88888.00 2019-05-29 21:40:48.000 149 33817.28 274.53 17117.58 88888.00 2019-05-29 21:40:49.000 149 33817.23 274.54 17117.56 88888.00 2019-05-29 21:40:50.000 149 33817.22 274.54 17117.55 37903.97 2019-05-29 21:40:51.000 149 33817.23 274.55 17117.56 88888.00 2019-05-29 21:40:52.000 149 33817.21 274.53 17117.57 88888.00 2019-05-29 21:40:53.000 149 33817.20 274.53 17117.53 88888.00 2019-05-29 21:40:54.000 149 33817.19 274.53 17117.53 88888.00 2019-05-29 21:40:55.000 149 33817.24 274.57 17117.57 37903.94 2019-05-29 21:40:56.000 149 33817.23 274.50 17117.55 88888.00 2019-05-29 21:40:57.000 149 33817.21 274.50 17117.54 88888.00 2019-05-29 21:40:58.000 149 33817.19 274.47 17117.55 88888.00 2019-05-29 21:40:59.000 149 33817.20 274.48 17117.52 88888.00 2019-05-29 21:41:00.000 149 33817.26 274.47 17117.52 37903.93 2019-05-29 21:41:01.000 149 33817.26 274.44 17117.54 88888.00 2019-05-29 21:41:02.000 149 33817.21 274.51 17117.54 88888.00 2019-05-29 21:41:03.000 149 33817.20 274.57 17117.51 88888.00 2019-05-29 21:41:04.000 149 33817.24 274.57 17117.49 88888.00 2019-05-29 21:41:05.000 149 33817.24 274.60 17117.54 37903.86 2019-05-29 21:41:06.000 149 33817.21 274.61 17117.55 88888.00 2019-05-29 21:41:07.000 149 33817.17 274.63 17117.57 88888.00 2019-05-29 21:41:08.000 149 33817.17 274.62 17117.58 88888.00 2019-05-29 21:41:09.000 149 33817.15 274.64 17117.61 88888.00 2019-05-29 21:41:10.000 149 33817.16 274.66 17117.64 37903.80 2019-05-29 21:41:11.000 149 33817.21 274.66 17117.60 88888.00 2019-05-29 21:41:12.000 149 33817.19 274.66 17117.59 88888.00 2019-05-29 21:41:13.000 149 33817.15 274.67 17117.58 88888.00 2019-05-29 21:41:14.000 149 33817.16 274.67 17117.55 88888.00 2019-05-29 21:41:15.000 149 33817.17 274.66 17117.54 37903.74 2019-05-29 21:41:16.000 149 33817.17 274.63 17117.57 88888.00 2019-05-29 21:41:17.000 149 33817.16 274.65 17117.62 88888.00 2019-05-29 21:41:18.000 149 33817.13 274.65 17117.61 88888.00 2019-05-29 21:41:19.000 149 33817.13 274.66 17117.59 88888.00 2019-05-29 21:41:20.000 149 33817.09 274.69 17117.58 37903.70 2019-05-29 21:41:21.000 149 33817.08 274.67 17117.62 88888.00 2019-05-29 21:41:22.000 149 33817.10 274.64 17117.64 88888.00 2019-05-29 21:41:23.000 149 33817.06 274.64 17117.61 88888.00 2019-05-29 21:41:24.000 149 33817.05 274.66 17117.64 88888.00 2019-05-29 21:41:25.000 149 33817.01 274.70 17117.65 37903.66 2019-05-29 21:41:26.000 149 33816.98 274.69 17117.60 88888.00 2019-05-29 21:41:27.000 149 33816.99 274.70 17117.60 88888.00 2019-05-29 21:41:28.000 149 33816.98 274.73 17117.64 88888.00 2019-05-29 21:41:29.000 149 33816.98 274.73 17117.64 88888.00 2019-05-29 21:41:30.000 149 33816.99 274.73 17117.60 37903.62 2019-05-29 21:41:31.000 149 33816.98 274.73 17117.57 88888.00 2019-05-29 21:41:32.000 149 33816.96 274.75 17117.56 88888.00 2019-05-29 21:41:33.000 149 33816.94 274.78 17117.59 88888.00 2019-05-29 21:41:34.000 149 33816.92 274.80 17117.63 88888.00 2019-05-29 21:41:35.000 149 33816.91 274.78 17117.61 37903.52 2019-05-29 21:41:36.000 149 33816.87 274.78 17117.62 88888.00 2019-05-29 21:41:37.000 149 33816.89 274.82 17117.65 88888.00 2019-05-29 21:41:38.000 149 33816.85 274.82 17117.64 88888.00 2019-05-29 21:41:39.000 149 33816.83 274.84 17117.64 88888.00 2019-05-29 21:41:40.000 149 33816.83 274.77 17117.66 37903.46 2019-05-29 21:41:41.000 149 33816.79 274.69 17117.66 88888.00 2019-05-29 21:41:42.000 149 33816.77 274.72 17117.65 88888.00 2019-05-29 21:41:43.000 149 33816.77 274.73 17117.65 88888.00 2019-05-29 21:41:44.000 149 33816.74 274.71 17117.67 88888.00 2019-05-29 21:41:45.000 149 33816.75 274.73 17117.69 37903.45 2019-05-29 21:41:46.000 149 33816.74 274.70 17117.66 88888.00 2019-05-29 21:41:47.000 149 33816.73 274.69 17117.62 88888.00 2019-05-29 21:41:48.000 149 33816.69 274.71 17117.62 88888.00 2019-05-29 21:41:49.000 149 33816.70 274.74 17117.61 88888.00 2019-05-29 21:41:50.000 149 33816.66 274.76 17117.59 37903.35 2019-05-29 21:41:51.000 149 33816.63 274.78 17117.59 88888.00 2019-05-29 21:41:52.000 149 33816.64 274.79 17117.62 88888.00 2019-05-29 21:41:53.000 149 33816.62 274.77 17117.63 88888.00 2019-05-29 21:41:54.000 149 33816.63 274.76 17117.69 88888.00 2019-05-29 21:41:55.000 149 33816.60 274.81 17117.68 37903.32 2019-05-29 21:41:56.000 149 33816.59 274.85 17117.69 88888.00 2019-05-29 21:41:57.000 149 33816.58 274.83 17117.66 88888.00 2019-05-29 21:41:58.000 149 33816.53 274.80 17117.63 88888.00 2019-05-29 21:41:59.000 149 33816.56 274.81 17117.67 88888.00 2019-05-29 21:42:00.000 149 33816.56 274.81 17117.64 37903.24 2019-05-29 21:42:01.000 149 33816.53 274.83 17117.66 88888.00 2019-05-29 21:42:02.000 149 33816.55 274.82 17117.67 88888.00 2019-05-29 21:42:03.000 149 33816.55 274.81 17117.63 88888.00 2019-05-29 21:42:04.000 149 33816.54 274.89 17117.59 88888.00 2019-05-29 21:42:05.000 149 33816.51 274.89 17117.64 37903.24 2019-05-29 21:42:06.000 149 33816.50 274.91 17117.63 88888.00 2019-05-29 21:42:07.000 149 33816.50 274.90 17117.66 88888.00 2019-05-29 21:42:08.000 149 33816.45 274.88 17117.66 88888.00 2019-05-29 21:42:09.000 149 33816.45 274.87 17117.66 88888.00 2019-05-29 21:42:10.000 149 33816.44 274.91 17117.65 37903.14 2019-05-29 21:42:11.000 149 33816.45 274.91 17117.62 88888.00 2019-05-29 21:42:12.000 149 33816.43 274.91 17117.66 88888.00 2019-05-29 21:42:13.000 149 33816.41 274.86 17117.69 88888.00 2019-05-29 21:42:14.000 149 33816.37 274.86 17117.68 88888.00 2019-05-29 21:42:15.000 149 33816.34 274.85 17117.68 37903.08 2019-05-29 21:42:16.000 149 33816.34 274.90 17117.66 88888.00 2019-05-29 21:42:17.000 149 33816.32 274.94 17117.69 88888.00 2019-05-29 21:42:18.000 149 33816.33 274.92 17117.71 88888.00 2019-05-29 21:42:19.000 149 33816.31 274.89 17117.67 88888.00 2019-05-29 21:42:20.000 149 33816.32 274.92 17117.69 37902.99 2019-05-29 21:42:21.000 149 33816.33 274.94 17117.67 88888.00 2019-05-29 21:42:22.000 149 33816.27 274.96 17117.65 88888.00 2019-05-29 21:42:23.000 149 33816.31 274.94 17117.61 88888.00 2019-05-29 21:42:24.000 149 33816.29 274.98 17117.65 88888.00 2019-05-29 21:42:25.000 149 33816.29 275.00 17117.65 37903.00 2019-05-29 21:42:26.000 149 33816.27 274.99 17117.63 88888.00 2019-05-29 21:42:27.000 149 33816.23 275.01 17117.63 88888.00 2019-05-29 21:42:28.000 149 33816.16 275.01 17117.61 88888.00 2019-05-29 21:42:29.000 149 33816.19 275.02 17117.68 88888.00 2019-05-29 21:42:30.000 149 33816.22 275.02 17117.68 37902.97 2019-05-29 21:42:31.000 149 33816.20 275.02 17117.63 88888.00 2019-05-29 21:42:32.000 149 33816.19 275.02 17117.65 88888.00 2019-05-29 21:42:33.000 149 33816.17 275.03 17117.64 88888.00 2019-05-29 21:42:34.000 149 33816.11 275.08 17117.60 88888.00 2019-05-29 21:42:35.000 149 33816.12 275.09 17117.65 37902.87 2019-05-29 21:42:36.000 149 33816.12 275.11 17117.70 88888.00 2019-05-29 21:42:37.000 149 33816.12 275.05 17117.68 88888.00 2019-05-29 21:42:38.000 149 33816.09 275.06 17117.73 88888.00 2019-05-29 21:42:39.000 149 33816.10 275.08 17117.72 88888.00 2019-05-29 21:42:40.000 149 33816.06 275.10 17117.71 37902.84 2019-05-29 21:42:41.000 149 33816.09 275.11 17117.74 88888.00 2019-05-29 21:42:42.000 149 33816.11 275.11 17117.70 88888.00 2019-05-29 21:42:43.000 149 33816.11 275.10 17117.66 88888.00 2019-05-29 21:42:44.000 149 33816.08 275.08 17117.64 88888.00 2019-05-29 21:42:45.000 149 33816.08 275.10 17117.63 37902.83 2019-05-29 21:42:46.000 149 33816.09 275.13 17117.63 88888.00 2019-05-29 21:42:47.000 149 33816.15 275.11 17117.69 88888.00 2019-05-29 21:42:48.000 149 33816.17 275.10 17117.65 88888.00 2019-05-29 21:42:49.000 149 33816.13 275.10 17117.64 88888.00 2019-05-29 21:42:50.000 149 33816.05 275.14 17117.66 37902.76 2019-05-29 21:42:51.000 149 33816.06 275.14 17117.66 88888.00 2019-05-29 21:42:52.000 149 33816.04 275.09 17117.66 88888.00 2019-05-29 21:42:53.000 149 33815.99 275.10 17117.68 88888.00 2019-05-29 21:42:54.000 149 33815.96 275.12 17117.68 88888.00 2019-05-29 21:42:55.000 149 33815.99 275.18 17117.66 37902.67 2019-05-29 21:42:56.000 149 33815.98 275.18 17117.64 88888.00 2019-05-29 21:42:57.000 149 33815.98 275.16 17117.65 88888.00 2019-05-29 21:42:58.000 149 33815.98 275.15 17117.68 88888.00 2019-05-29 21:42:59.000 149 33815.97 275.16 17117.73 88888.00 2019-05-29 21:43:00.000 149 33815.94 275.21 17117.69 37902.72 2019-05-29 21:43:01.000 149 33815.93 275.21 17117.70 88888.00 2019-05-29 21:43:02.000 149 33815.93 275.20 17117.73 88888.00 2019-05-29 21:43:03.000 149 33815.93 275.19 17117.76 88888.00 2019-05-29 21:43:04.000 149 33815.91 275.20 17117.73 88888.00 2019-05-29 21:43:05.000 149 33815.87 275.18 17117.70 37902.68 2019-05-29 21:43:06.000 149 33815.84 275.18 17117.70 88888.00 2019-05-29 21:43:07.000 149 33815.87 275.19 17117.67 88888.00 2019-05-29 21:43:08.000 149 33815.87 275.18 17117.66 88888.00 2019-05-29 21:43:09.000 149 33815.85 275.15 17117.65 88888.00 2019-05-29 21:43:10.000 149 33815.79 275.18 17117.66 37902.55 2019-05-29 21:43:11.000 149 33815.75 275.16 17117.63 88888.00 2019-05-29 21:43:12.000 149 33815.71 275.17 17117.67 88888.00 2019-05-29 21:43:13.000 149 33815.73 275.18 17117.68 88888.00 2019-05-29 21:43:14.000 149 33815.74 275.18 17117.69 88888.00 2019-05-29 21:43:15.000 149 33815.73 275.19 17117.67 37902.59 2019-05-29 21:43:16.000 149 33815.67 275.16 17117.64 88888.00 2019-05-29 21:43:17.000 149 33815.70 275.20 17117.62 88888.00 2019-05-29 21:43:18.000 149 33815.64 275.20 17117.64 88888.00 2019-05-29 21:43:19.000 149 33815.59 275.19 17117.65 88888.00 2019-05-29 21:43:20.000 149 33815.58 275.19 17117.64 37902.37 2019-05-29 21:43:21.000 149 33815.57 275.21 17117.64 88888.00 2019-05-29 21:43:22.000 149 33815.53 275.22 17117.62 88888.00 2019-05-29 21:43:23.000 149 33815.49 275.24 17117.62 88888.00 2019-05-29 21:43:24.000 149 33815.48 275.24 17117.65 88888.00 2019-05-29 21:43:25.000 149 33815.41 275.21 17117.64 37902.38 2019-05-29 21:43:26.000 149 33815.41 275.18 17117.66 88888.00 2019-05-29 21:43:27.000 149 33815.42 275.19 17117.65 88888.00 2019-05-29 21:43:28.000 149 33815.40 275.20 17117.64 88888.00 2019-05-29 21:43:29.000 149 33815.39 275.22 17117.66 88888.00 2019-05-29 21:43:30.000 149 33815.37 275.23 17117.70 37902.35 2019-05-29 21:43:31.000 149 33815.35 275.27 17117.69 88888.00 2019-05-29 21:43:32.000 149 33815.29 275.26 17117.70 88888.00 2019-05-29 21:43:33.000 149 33815.29 275.24 17117.65 88888.00 2019-05-29 21:43:34.000 149 33815.26 275.22 17117.65 88888.00 2019-05-29 21:43:35.000 149 33815.23 275.20 17117.64 37902.17 2019-05-29 21:43:36.000 149 33815.21 275.19 17117.64 88888.00 2019-05-29 21:43:37.000 149 33815.19 275.22 17117.65 88888.00 2019-05-29 21:43:38.000 149 33815.14 275.23 17117.66 88888.00 2019-05-29 21:43:39.000 149 33815.15 275.24 17117.67 88888.00 2019-05-29 21:43:40.000 149 33815.14 275.25 17117.66 37902.05 2019-05-29 21:43:41.000 149 33815.11 275.24 17117.65 88888.00 2019-05-29 21:43:42.000 149 33815.10 275.27 17117.67 88888.00 2019-05-29 21:43:43.000 149 33815.06 275.25 17117.66 88888.00 2019-05-29 21:43:44.000 149 33815.03 275.25 17117.65 88888.00 2019-05-29 21:43:45.000 149 33815.02 275.27 17117.64 37901.95 2019-05-29 21:43:46.000 149 33815.03 275.25 17117.65 88888.00 2019-05-29 21:43:47.000 149 33815.02 275.29 17117.68 88888.00 2019-05-29 21:43:48.000 149 33815.01 275.26 17117.68 88888.00 2019-05-29 21:43:49.000 149 33814.97 275.25 17117.68 88888.00 2019-05-29 21:43:50.000 149 33814.96 275.26 17117.69 37901.85 2019-05-29 21:43:51.000 149 33814.91 275.27 17117.68 88888.00 2019-05-29 21:43:52.000 149 33814.89 275.22 17117.69 88888.00 2019-05-29 21:43:53.000 149 33814.85 275.21 17117.77 88888.00 2019-05-29 21:43:54.000 149 33814.78 275.25 17117.74 88888.00 2019-05-29 21:43:55.000 149 33814.79 275.25 17117.72 37901.88 2019-05-29 21:43:56.000 149 33814.79 275.26 17117.73 88888.00 2019-05-29 21:43:57.000 149 33814.75 275.24 17117.74 88888.00 2019-05-29 21:43:58.000 149 33814.70 275.25 17117.72 88888.00 2019-05-29 21:43:59.000 149 33814.67 275.25 17117.73 88888.00 2019-05-29 21:44:00.000 149 33814.67 275.30 17117.73 37901.72 2019-05-29 21:44:01.000 149 33814.64 275.34 17117.69 88888.00 2019-05-29 21:44:02.000 149 33814.60 275.30 17117.72 88888.00 2019-05-29 21:44:03.000 149 33814.60 275.25 17117.75 88888.00 2019-05-29 21:44:04.000 149 33814.60 275.25 17117.71 88888.00 2019-05-29 21:44:05.000 149 33814.57 275.27 17117.70 37901.68 2019-05-29 21:44:06.000 149 33814.55 275.25 17117.68 88888.00 2019-05-29 21:44:07.000 149 33814.55 275.28 17117.69 88888.00 2019-05-29 21:44:08.000 149 33814.53 275.30 17117.70 88888.00 2019-05-29 21:44:09.000 149 33814.51 275.33 17117.69 88888.00 2019-05-29 21:44:10.000 149 33814.50 275.34 17117.71 37901.60 2019-05-29 21:44:11.000 149 33814.47 275.34 17117.76 88888.00 2019-05-29 21:44:12.000 149 33814.44 275.33 17117.76 88888.00 2019-05-29 21:44:13.000 149 33814.45 275.32 17117.78 88888.00 2019-05-29 21:44:14.000 149 33814.40 275.35 17117.75 88888.00 2019-05-29 21:44:15.000 149 33814.38 275.36 17117.73 37901.40 2019-05-29 21:44:16.000 149 33814.36 275.35 17117.73 88888.00 2019-05-29 21:44:17.000 149 33814.37 275.43 17117.74 88888.00 2019-05-29 21:44:18.000 149 33814.32 275.45 17117.73 88888.00 2019-05-29 21:44:19.000 149 33814.34 275.48 17117.75 88888.00 2019-05-29 21:44:20.000 149 33814.33 275.47 17117.80 37901.41 2019-05-29 21:44:21.000 149 33814.31 275.47 17117.79 88888.00 2019-05-29 21:44:22.000 149 33814.29 275.46 17117.82 88888.00 2019-05-29 21:44:23.000 149 33814.28 275.45 17117.80 88888.00 2019-05-29 21:44:24.000 149 33814.23 275.47 17117.77 88888.00 2019-05-29 21:44:25.000 149 33814.22 275.48 17117.78 37901.24 2019-05-29 21:44:26.000 149 33814.17 275.47 17117.80 88888.00 2019-05-29 21:44:27.000 149 33814.14 275.46 17117.84 88888.00 2019-05-29 21:44:28.000 149 33814.11 275.53 17117.75 88888.00 2019-05-29 21:44:29.000 149 33814.12 275.57 17117.79 88888.00 2019-05-29 21:44:30.000 149 33814.10 275.58 17117.83 37901.21 2019-05-29 21:44:31.000 149 33814.09 275.58 17117.80 88888.00 2019-05-29 21:44:32.000 149 33814.07 275.61 17117.79 88888.00 2019-05-29 21:44:33.000 149 33814.03 275.59 17117.81 88888.00 2019-05-29 21:44:34.000 149 33813.99 275.60 17117.86 88888.00 2019-05-29 21:44:35.000 149 33813.94 275.65 17117.86 37901.13 2019-05-29 21:44:36.000 149 33813.87 275.63 17117.81 88888.00 2019-05-29 21:44:37.000 149 33813.88 275.60 17117.81 88888.00 2019-05-29 21:44:38.000 149 33813.83 275.60 17117.82 88888.00 2019-05-29 21:44:39.000 149 33813.81 275.65 17117.83 88888.00 2019-05-29 21:44:40.000 149 33813.79 275.57 17117.83 37900.96 2019-05-29 21:44:41.000 149 33813.79 275.58 17117.83 88888.00 2019-05-29 21:44:42.000 149 33813.75 275.60 17117.81 88888.00 2019-05-29 21:44:43.000 149 33813.73 275.58 17117.84 88888.00 2019-05-29 21:44:44.000 149 33813.74 275.65 17117.81 88888.00 2019-05-29 21:44:45.000 149 33813.74 275.71 17117.83 37900.81 2019-05-29 21:44:46.000 149 33813.71 275.68 17117.83 88888.00 2019-05-29 21:44:47.000 149 33813.68 275.60 17117.77 88888.00 2019-05-29 21:44:48.000 149 33813.64 275.64 17117.83 88888.00 2019-05-29 21:44:49.000 149 33813.64 275.68 17117.84 88888.00 2019-05-29 21:44:50.000 149 33813.63 275.68 17117.85 37900.81 2019-05-29 21:44:51.000 149 33813.64 275.69 17117.88 88888.00 2019-05-29 21:44:52.000 149 33813.64 275.70 17117.86 88888.00 2019-05-29 21:44:53.000 149 33813.62 275.69 17117.87 88888.00 2019-05-29 21:44:54.000 149 33813.60 275.72 17117.88 88888.00 2019-05-29 21:44:55.000 149 33813.60 275.75 17117.90 37900.70 2019-05-29 21:44:56.000 149 33813.58 275.77 17117.87 88888.00 2019-05-29 21:44:57.000 149 33813.54 275.85 17117.83 88888.00 2019-05-29 21:44:58.000 149 33813.50 275.88 17117.85 88888.00 2019-05-29 21:44:59.000 149 33813.50 275.87 17117.88 88888.00 2019-05-29 21:45:00.000 149 33813.49 275.86 17117.87 37900.74 2019-05-29 21:45:01.000 149 33813.49 275.85 17117.88 88888.00 2019-05-29 21:45:02.000 149 33813.51 275.90 17117.89 88888.00 2019-05-29 21:45:03.000 149 33813.52 275.92 17117.90 88888.00 2019-05-29 21:45:04.000 149 33813.52 275.92 17117.87 88888.00 2019-05-29 21:45:05.000 149 33813.46 275.92 17117.84 37900.60 2019-05-29 21:45:06.000 149 33813.50 275.99 17117.88 88888.00 2019-05-29 21:45:07.000 149 33813.49 276.00 17117.88 88888.00 2019-05-29 21:45:08.000 149 33813.46 275.97 17117.86 88888.00 2019-05-29 21:45:09.000 149 33813.47 276.01 17117.82 88888.00 2019-05-29 21:45:10.000 149 33813.44 276.00 17117.79 37900.58 2019-05-29 21:45:11.000 149 33813.42 276.00 17117.82 88888.00 2019-05-29 21:45:12.000 149 33813.38 275.96 17117.83 88888.00 2019-05-29 21:45:13.000 149 33813.32 275.93 17117.80 88888.00 2019-05-29 21:45:14.000 149 33813.32 275.98 17117.80 88888.00 2019-05-29 21:45:15.000 149 33813.28 276.02 17117.80 37900.48 2019-05-29 21:45:16.000 149 33813.25 276.04 17117.77 88888.00 2019-05-29 21:45:17.000 149 33813.23 276.05 17117.80 88888.00 2019-05-29 21:45:18.000 149 33813.22 276.04 17117.83 88888.00 2019-05-29 21:45:19.000 149 33813.19 276.03 17117.83 88888.00 2019-05-29 21:45:20.000 149 33813.22 276.05 17117.84 37900.42 2019-05-29 21:45:21.000 149 33813.22 276.09 17117.91 88888.00 2019-05-29 21:45:22.000 149 33813.22 276.13 17117.85 88888.00 2019-05-29 21:45:23.000 149 33813.19 276.16 17117.83 88888.00 2019-05-29 21:45:24.000 149 33813.11 276.15 17117.85 88888.00 2019-05-29 21:45:25.000 149 33813.12 276.16 17117.85 37900.34 2019-05-29 21:45:26.000 149 33813.10 276.13 17117.88 88888.00 2019-05-29 21:45:27.000 149 33813.09 276.15 17117.90 88888.00 2019-05-29 21:45:28.000 149 33813.05 276.16 17117.86 88888.00 2019-05-29 21:45:29.000 149 33813.01 276.16 17117.89 88888.00 2019-05-29 21:45:30.000 149 33813.01 276.20 17117.84 37900.26 2019-05-29 21:45:31.000 149 33813.04 276.24 17117.83 88888.00 2019-05-29 21:45:32.000 149 33813.01 276.19 17117.86 88888.00 2019-05-29 21:45:33.000 149 33812.99 276.18 17117.87 88888.00 2019-05-29 21:45:34.000 149 33812.98 276.24 17117.89 88888.00 2019-05-29 21:45:35.000 149 33812.93 276.25 17117.89 37900.11 2019-05-29 21:45:36.000 149 33812.94 276.24 17117.86 88888.00 2019-05-29 21:45:37.000 149 33812.97 276.25 17117.87 88888.00 2019-05-29 21:45:38.000 149 33812.93 276.29 17117.87 88888.00 2019-05-29 21:45:39.000 149 33812.90 276.29 17117.81 88888.00 2019-05-29 21:45:40.000 149 33812.89 276.27 17117.85 37900.10 2019-05-29 21:45:41.000 149 33812.86 276.27 17117.85 88888.00 2019-05-29 21:45:42.000 149 33812.82 276.31 17117.85 88888.00 2019-05-29 21:45:43.000 149 33812.81 276.37 17117.85 88888.00 2019-05-29 21:45:44.000 149 33812.79 276.40 17117.83 88888.00 2019-05-29 21:45:45.000 149 33812.78 276.38 17117.84 37900.00 2019-05-29 21:45:46.000 149 33812.75 276.36 17117.84 88888.00 2019-05-29 21:45:47.000 149 33812.71 276.35 17117.83 88888.00 2019-05-29 21:45:48.000 149 33812.66 276.36 17117.80 88888.00 2019-05-29 21:45:49.000 149 33812.67 276.41 17117.81 88888.00 2019-05-29 21:45:50.000 149 33812.67 276.38 17117.84 37899.97 2019-05-29 21:45:51.000 149 33812.66 276.41 17117.82 88888.00 2019-05-29 21:45:52.000 149 33812.64 276.42 17117.81 88888.00 2019-05-29 21:45:53.000 149 33812.68 276.44 17117.85 88888.00 2019-05-29 21:45:54.000 149 33812.69 276.45 17117.86 88888.00 2019-05-29 21:45:55.000 149 33812.68 276.45 17117.82 37899.93 2019-05-29 21:45:56.000 149 33812.64 276.44 17117.81 88888.00 2019-05-29 21:45:57.000 149 33812.60 276.41 17117.84 88888.00 2019-05-29 21:45:58.000 149 33812.58 276.44 17117.84 88888.00 2019-05-29 21:45:59.000 149 33812.60 276.47 17117.87 88888.00 2019-05-29 21:46:00.000 149 33812.57 276.51 17117.85 37899.83 2019-05-29 21:46:01.000 149 33812.58 276.50 17117.84 88888.00 2019-05-29 21:46:02.000 149 33812.59 276.48 17117.85 88888.00 2019-05-29 21:46:03.000 149 33812.60 276.46 17117.85 88888.00 2019-05-29 21:46:04.000 149 33812.56 276.48 17117.85 88888.00 2019-05-29 21:46:05.000 149 33812.58 276.50 17117.86 37899.87 2019-05-29 21:46:06.000 149 33812.60 276.52 17117.89 88888.00 2019-05-29 21:46:07.000 149 33812.60 276.51 17117.86 88888.00 2019-05-29 21:46:08.000 149 33812.56 276.51 17117.86 88888.00 2019-05-29 21:46:09.000 149 33812.55 276.52 17117.86 88888.00 2019-05-29 21:46:10.000 149 33812.54 276.54 17117.81 37899.75 2019-05-29 21:46:11.000 149 33812.52 276.59 17117.84 88888.00 2019-05-29 21:46:12.000 149 33812.49 276.51 17117.82 88888.00 2019-05-29 21:46:13.000 149 33812.51 276.51 17117.86 88888.00 2019-05-29 21:46:14.000 149 33812.47 276.57 17117.84 88888.00 2019-05-29 21:46:15.000 149 33812.48 276.58 17117.86 37899.78 2019-05-29 21:46:16.000 149 33812.51 276.59 17117.87 88888.00 2019-05-29 21:46:17.000 149 33812.50 276.55 17117.89 88888.00 2019-05-29 21:46:18.000 149 33812.49 276.59 17117.89 88888.00 2019-05-29 21:46:19.000 149 33812.51 276.61 17117.89 88888.00 2019-05-29 21:46:20.000 149 33812.50 276.61 17117.86 37899.76 2019-05-29 21:46:21.000 149 33812.51 276.63 17117.83 88888.00 2019-05-29 21:46:22.000 149 33812.50 276.66 17117.85 88888.00 2019-05-29 21:46:23.000 149 33812.49 276.60 17117.83 88888.00 2019-05-29 21:46:24.000 149 33812.47 276.66 17117.84 88888.00 2019-05-29 21:46:25.000 149 33812.45 276.70 17117.83 37899.77 2019-05-29 21:46:26.000 149 33812.47 276.70 17117.84 88888.00 2019-05-29 21:46:27.000 149 33812.44 276.69 17117.84 88888.00 2019-05-29 21:46:28.000 149 33812.38 276.60 17117.86 88888.00 2019-05-29 21:46:29.000 149 33812.37 276.57 17117.88 88888.00 2019-05-29 21:46:30.000 149 33812.39 276.57 17117.89 37899.77 2019-05-29 21:46:31.000 149 33812.36 276.60 17117.89 88888.00 2019-05-29 21:46:32.000 149 33812.38 276.62 17117.94 88888.00 2019-05-29 21:46:33.000 149 33812.38 276.57 17117.93 88888.00 2019-05-29 21:46:34.000 149 33812.36 276.56 17117.89 88888.00 2019-05-29 21:46:35.000 149 33812.37 276.62 17117.92 37899.69 2019-05-29 21:46:36.000 149 33812.37 276.59 17117.95 88888.00 2019-05-29 21:46:37.000 149 33812.35 276.61 17117.94 88888.00 2019-05-29 21:46:38.000 149 33812.34 276.64 17117.93 88888.00 2019-05-29 21:46:39.000 149 33812.30 276.64 17117.93 88888.00 2019-05-29 21:46:40.000 149 33812.30 276.66 17117.90 37899.67 2019-05-29 21:46:41.000 149 33812.29 276.61 17117.90 88888.00 2019-05-29 21:46:42.000 149 33812.29 276.60 17117.89 88888.00 2019-05-29 21:46:43.000 149 33812.29 276.62 17117.85 88888.00 2019-05-29 21:46:44.000 149 33812.27 276.68 17117.83 88888.00 2019-05-29 21:46:45.000 149 33812.25 276.65 17117.86 37899.66 2019-05-29 21:46:46.000 149 33812.24 276.63 17117.87 88888.00 2019-05-29 21:46:47.000 149 33812.21 276.59 17117.83 88888.00 2019-05-29 21:46:48.000 149 33812.21 276.56 17117.79 88888.00 2019-05-29 21:46:49.000 149 33812.22 276.56 17117.83 88888.00 2019-05-29 21:46:50.000 149 33812.26 276.56 17117.83 37899.60 2019-05-29 21:46:51.000 149 33812.27 276.61 17117.87 88888.00 2019-05-29 21:46:52.000 149 33812.25 276.62 17117.87 88888.00 2019-05-29 21:46:53.000 149 33812.25 276.65 17117.85 88888.00 2019-05-29 21:46:54.000 149 33812.21 276.70 17117.85 88888.00 2019-05-29 21:46:55.000 149 33812.17 276.68 17117.87 37899.52 2019-05-29 21:46:56.000 149 33812.17 276.66 17117.86 88888.00 2019-05-29 21:46:57.000 149 33812.21 276.66 17117.83 88888.00 2019-05-29 21:46:58.000 149 33812.20 276.68 17117.83 88888.00 2019-05-29 21:46:59.000 149 33812.17 276.68 17117.82 88888.00 2019-05-29 21:47:00.000 149 33812.18 276.70 17117.85 37899.42 2019-05-29 21:47:01.000 149 33812.15 276.75 17117.85 88888.00 2019-05-29 21:47:02.000 149 33812.11 276.69 17117.81 88888.00 2019-05-29 21:47:03.000 149 33812.11 276.74 17117.78 88888.00 2019-05-29 21:47:04.000 149 33812.12 276.73 17117.79 88888.00 2019-05-29 21:47:05.000 149 33812.13 276.76 17117.76 37899.35 2019-05-29 21:47:06.000 149 33812.14 276.77 17117.77 88888.00 2019-05-29 21:47:07.000 149 33812.10 276.74 17117.78 88888.00 2019-05-29 21:47:08.000 149 33812.14 276.74 17117.79 88888.00 2019-05-29 21:47:09.000 149 33812.13 276.74 17117.80 88888.00 2019-05-29 21:47:10.000 149 33812.11 276.75 17117.84 37899.47 2019-05-29 21:47:11.000 149 33812.15 276.79 17117.81 88888.00 2019-05-29 21:47:12.000 149 33812.13 276.79 17117.80 88888.00 2019-05-29 21:47:13.000 149 33812.12 276.76 17117.83 88888.00 2019-05-29 21:47:14.000 149 33812.13 276.79 17117.82 88888.00 2019-05-29 21:47:15.000 149 33812.11 276.81 17117.74 37899.39 2019-05-29 21:47:16.000 149 33812.11 276.82 17117.74 88888.00 2019-05-29 21:47:17.000 149 33812.09 276.83 17117.77 88888.00 2019-05-29 21:47:18.000 149 33812.13 276.84 17117.77 88888.00 2019-05-29 21:47:19.000 149 33812.08 276.79 17117.73 88888.00 2019-05-29 21:47:20.000 149 33812.09 276.77 17117.78 37899.40 2019-05-29 21:47:21.000 149 33812.10 276.75 17117.80 88888.00 2019-05-29 21:47:22.000 149 33812.12 276.75 17117.81 88888.00 2019-05-29 21:47:23.000 149 33812.10 276.79 17117.79 88888.00 2019-05-29 21:47:24.000 149 33812.12 276.83 17117.77 88888.00 2019-05-29 21:47:25.000 149 33812.13 276.81 17117.79 37899.44 2019-05-29 21:47:26.000 149 33812.16 276.79 17117.75 88888.00 2019-05-29 21:47:27.000 149 33812.10 276.79 17117.73 88888.00 2019-05-29 21:47:28.000 149 33812.07 276.79 17117.73 88888.00 2019-05-29 21:47:29.000 149 33812.12 276.84 17117.73 88888.00 2019-05-29 21:47:30.000 149 33812.13 276.81 17117.74 37899.45 2019-05-29 21:47:31.000 149 33812.11 276.84 17117.78 88888.00 2019-05-29 21:47:32.000 149 33812.09 276.84 17117.78 88888.00 2019-05-29 21:47:33.000 149 33812.07 276.83 17117.80 88888.00 2019-05-29 21:47:34.000 149 33812.07 276.86 17117.83 88888.00 2019-05-29 21:47:35.000 149 33812.11 276.86 17117.80 37899.43 2019-05-29 21:47:36.000 149 33812.13 276.91 17117.77 88888.00 2019-05-29 21:47:37.000 149 33812.09 276.86 17117.76 88888.00 2019-05-29 21:47:38.000 149 33812.09 276.85 17117.75 88888.00 2019-05-29 21:47:39.000 149 33812.13 276.88 17117.77 88888.00 2019-05-29 21:47:40.000 149 33812.16 276.87 17117.77 37899.39 2019-05-29 21:47:41.000 149 33812.14 276.86 17117.77 88888.00 2019-05-29 21:47:42.000 149 33812.15 276.87 17117.75 88888.00 2019-05-29 21:47:43.000 149 33812.13 276.84 17117.73 88888.00 2019-05-29 21:47:44.000 149 33812.14 276.83 17117.74 88888.00 2019-05-29 21:47:45.000 149 33812.12 276.83 17117.75 37899.41 2019-05-29 21:47:46.000 149 33812.11 276.79 17117.72 88888.00 2019-05-29 21:47:47.000 149 33812.09 276.79 17117.72 88888.00 2019-05-29 21:47:48.000 149 33812.11 276.79 17117.75 88888.00 2019-05-29 21:47:49.000 149 33812.15 276.78 17117.74 88888.00 2019-05-29 21:47:50.000 149 33812.15 276.79 17117.77 37899.36 2019-05-29 21:47:51.000 149 33812.18 276.81 17117.80 88888.00 2019-05-29 21:47:52.000 149 33812.17 276.83 17117.76 88888.00 2019-05-29 21:47:53.000 149 33812.21 276.83 17117.75 88888.00 2019-05-29 21:47:54.000 149 33812.16 276.83 17117.74 88888.00 2019-05-29 21:47:55.000 149 33812.17 276.84 17117.72 37899.48 2019-05-29 21:47:56.000 149 33812.17 276.79 17117.74 88888.00 2019-05-29 21:47:57.000 149 33812.18 276.79 17117.72 88888.00 2019-05-29 21:47:58.000 149 33812.19 276.83 17117.72 88888.00 2019-05-29 21:47:59.000 149 33812.21 276.87 17117.75 88888.00 2019-05-29 21:48:00.000 149 33812.23 276.86 17117.71 37899.39 2019-05-29 21:48:01.000 149 33812.26 276.83 17117.72 88888.00 2019-05-29 21:48:02.000 149 33812.26 276.82 17117.75 88888.00 2019-05-29 21:48:03.000 149 33812.26 276.84 17117.78 88888.00 2019-05-29 21:48:04.000 149 33812.23 276.87 17117.80 88888.00 2019-05-29 21:48:05.000 149 33812.23 276.85 17117.78 37899.50 2019-05-29 21:48:06.000 149 33812.24 276.80 17117.75 88888.00 2019-05-29 21:48:07.000 149 33812.29 276.83 17117.76 88888.00 2019-05-29 21:48:08.000 149 33812.29 276.83 17117.80 88888.00 2019-05-29 21:48:09.000 149 33812.26 276.85 17117.78 88888.00 2019-05-29 21:48:10.000 149 33812.27 276.84 17117.79 37899.51 2019-05-29 21:48:11.000 149 33812.27 276.82 17117.84 88888.00 2019-05-29 21:48:12.000 149 33812.29 276.79 17117.79 88888.00 2019-05-29 21:48:13.000 149 33812.30 276.78 17117.77 88888.00 2019-05-29 21:48:14.000 149 33812.32 276.77 17117.77 88888.00 2019-05-29 21:48:15.000 149 33812.36 276.80 17117.76 37899.61 2019-05-29 21:48:16.000 149 33812.38 276.82 17117.76 88888.00 2019-05-29 21:48:17.000 149 33812.40 276.81 17117.74 88888.00 2019-05-29 21:48:18.000 149 33812.39 276.83 17117.76 88888.00 2019-05-29 21:48:19.000 149 33812.41 276.83 17117.77 88888.00 2019-05-29 21:48:20.000 149 33812.42 276.80 17117.81 37899.66 2019-05-29 21:48:21.000 149 33812.42 276.81 17117.81 88888.00 2019-05-29 21:48:22.000 149 33812.43 276.84 17117.80 88888.00 2019-05-29 21:48:23.000 149 33812.41 276.81 17117.81 88888.00 2019-05-29 21:48:24.000 149 33812.41 276.81 17117.87 88888.00 2019-05-29 21:48:25.000 149 33812.42 276.77 17117.86 37899.70 2019-05-29 21:48:26.000 149 33812.41 276.76 17117.83 88888.00 2019-05-29 21:48:27.000 149 33812.41 276.81 17117.84 88888.00 2019-05-29 21:48:28.000 149 33812.42 276.78 17117.81 88888.00 2019-05-29 21:48:29.000 149 33812.49 276.75 17117.80 88888.00 2019-05-29 21:48:30.000 149 33812.49 276.72 17117.77 37899.77 2019-05-29 21:48:31.000 149 33812.50 276.71 17117.79 88888.00 2019-05-29 21:48:32.000 149 33812.51 276.73 17117.74 88888.00 2019-05-29 21:48:33.000 149 33812.52 276.74 17117.75 88888.00 2019-05-29 21:48:34.000 149 33812.53 276.75 17117.76 88888.00 2019-05-29 21:48:35.000 149 33812.53 276.80 17117.76 37899.79 2019-05-29 21:48:36.000 149 33812.57 276.83 17117.77 88888.00 2019-05-29 21:48:37.000 149 33812.61 276.81 17117.78 88888.00 2019-05-29 21:48:38.000 149 33812.65 276.79 17117.78 88888.00 2019-05-29 21:48:39.000 149 33812.65 276.73 17117.81 88888.00 2019-05-29 21:48:40.000 149 33812.61 276.69 17117.82 37899.78 2019-05-29 21:48:41.000 149 33812.60 276.62 17117.79 88888.00 2019-05-29 21:48:42.000 149 33812.60 276.64 17117.74 88888.00 2019-05-29 21:48:43.000 149 33812.61 276.66 17117.77 88888.00 2019-05-29 21:48:44.000 149 33812.63 276.66 17117.75 88888.00 2019-05-29 21:48:45.000 149 33812.66 276.65 17117.70 37899.87 2019-05-29 21:48:46.000 149 33812.63 276.63 17117.71 88888.00 2019-05-29 21:48:47.000 149 33812.68 276.64 17117.70 88888.00 2019-05-29 21:48:48.000 149 33812.75 276.66 17117.73 88888.00 2019-05-29 21:48:49.000 149 33812.74 276.64 17117.71 88888.00 2019-05-29 21:48:50.000 149 33812.72 276.64 17117.70 37899.75 2019-05-29 21:48:51.000 149 33812.74 276.66 17117.68 88888.00 2019-05-29 21:48:52.000 149 33812.74 276.64 17117.71 88888.00 2019-05-29 21:48:53.000 149 33812.73 276.70 17117.70 88888.00 2019-05-29 21:48:54.000 149 33812.75 276.71 17117.68 88888.00 2019-05-29 21:48:55.000 149 33812.79 276.67 17117.70 37899.93 2019-05-29 21:48:56.000 149 33812.84 276.64 17117.76 88888.00 2019-05-29 21:48:57.000 149 33812.81 276.66 17117.80 88888.00 2019-05-29 21:48:58.000 149 33812.82 276.69 17117.76 88888.00 2019-05-29 21:48:59.000 149 33812.80 276.66 17117.75 88888.00 2019-05-29 21:49:00.000 149 33812.82 276.63 17117.76 37899.93 2019-05-29 21:49:01.000 149 33812.85 276.68 17117.79 88888.00 2019-05-29 21:49:02.000 149 33812.85 276.68 17117.76 88888.00 2019-05-29 21:49:03.000 149 33812.84 276.70 17117.77 88888.00 2019-05-29 21:49:04.000 149 33812.83 276.69 17117.74 88888.00 2019-05-29 21:49:05.000 149 33812.85 276.68 17117.75 37900.08 2019-05-29 21:49:06.000 149 33812.90 276.70 17117.78 88888.00 2019-05-29 21:49:07.000 149 33812.90 276.71 17117.80 88888.00 2019-05-29 21:49:08.000 149 33812.88 276.70 17117.79 88888.00 2019-05-29 21:49:09.000 149 33812.91 276.66 17117.77 88888.00 2019-05-29 21:49:10.000 149 33812.92 276.65 17117.73 37900.09 2019-05-29 21:49:11.000 149 33812.98 276.68 17117.72 88888.00 2019-05-29 21:49:12.000 149 33813.03 276.65 17117.72 88888.00 2019-05-29 21:49:13.000 149 33812.99 276.65 17117.70 88888.00 2019-05-29 21:49:14.000 149 33813.03 276.69 17117.70 88888.00 2019-05-29 21:49:15.000 149 33813.05 276.70 17117.72 37900.07 2019-05-29 21:49:16.000 149 33813.04 276.68 17117.74 88888.00 2019-05-29 21:49:17.000 149 33813.03 276.67 17117.73 88888.00 2019-05-29 21:49:18.000 149 33813.05 276.64 17117.72 88888.00 2019-05-29 21:49:19.000 149 33813.08 276.66 17117.72 88888.00 2019-05-29 21:49:20.000 149 33813.11 276.68 17117.70 37900.11 2019-05-29 21:49:21.000 149 33813.09 276.71 17117.74 88888.00 2019-05-29 21:49:22.000 149 33813.04 276.73 17117.72 88888.00 2019-05-29 21:49:23.000 149 33813.05 276.69 17117.69 88888.00 2019-05-29 21:49:24.000 149 33813.02 276.63 17117.64 88888.00 2019-05-29 21:49:25.000 149 33813.04 276.69 17117.65 37900.20 2019-05-29 21:49:26.000 149 33813.09 276.69 17117.66 88888.00 2019-05-29 21:49:27.000 149 33813.08 276.69 17117.68 88888.00 2019-05-29 21:49:28.000 149 33813.08 276.64 17117.67 88888.00 2019-05-29 21:49:29.000 149 33813.10 276.62 17117.65 88888.00 2019-05-29 21:49:30.000 149 33813.15 276.64 17117.65 37900.17 2019-05-29 21:49:31.000 149 33813.16 276.64 17117.64 88888.00 2019-05-29 21:49:32.000 149 33813.15 276.61 17117.62 88888.00 2019-05-29 21:49:33.000 149 33813.17 276.59 17117.62 88888.00 2019-05-29 21:49:34.000 149 33813.18 276.55 17117.65 88888.00 2019-05-29 21:49:35.000 149 33813.18 276.57 17117.68 37900.24 2019-05-29 21:49:36.000 149 33813.15 276.57 17117.65 88888.00 2019-05-29 21:49:37.000 149 33813.14 276.61 17117.63 88888.00 2019-05-29 21:49:38.000 149 33813.19 276.62 17117.65 88888.00 2019-05-29 21:49:39.000 149 33813.23 276.60 17117.65 88888.00 2019-05-29 21:49:40.000 149 33813.24 276.61 17117.62 37900.27 2019-05-29 21:49:41.000 149 33813.24 276.59 17117.62 88888.00 2019-05-29 21:49:42.000 149 33813.23 276.56 17117.63 88888.00 2019-05-29 21:49:43.000 149 33813.22 276.58 17117.66 88888.00 2019-05-29 21:49:44.000 149 33813.26 276.58 17117.63 88888.00 2019-05-29 21:49:45.000 149 33813.29 276.53 17117.64 37900.37 2019-05-29 21:49:46.000 149 33813.34 276.52 17117.63 88888.00 2019-05-29 21:49:47.000 149 33813.35 276.53 17117.61 88888.00 2019-05-29 21:49:48.000 149 33813.32 276.54 17117.61 88888.00 2019-05-29 21:49:49.000 149 33813.39 276.51 17117.59 88888.00 2019-05-29 21:49:50.000 149 33813.38 276.52 17117.63 37900.37 2019-05-29 21:49:51.000 149 33813.38 276.52 17117.68 88888.00 2019-05-29 21:49:52.000 149 33813.39 276.51 17117.70 88888.00 2019-05-29 21:49:53.000 149 33813.42 276.54 17117.70 88888.00 2019-05-29 21:49:54.000 149 33813.42 276.53 17117.71 88888.00 2019-05-29 21:49:55.000 149 33813.42 276.49 17117.66 37900.55 2019-05-29 21:49:56.000 149 33813.47 276.50 17117.64 88888.00 2019-05-29 21:49:57.000 149 33813.45 276.51 17117.62 88888.00 2019-05-29 21:49:58.000 149 33813.47 276.51 17117.60 88888.00 2019-05-29 21:49:59.000 149 33813.52 276.50 17117.66 88888.00 2019-05-29 21:50:00.000 149 33813.55 276.48 17117.67 37900.64 2019-05-29 21:50:01.000 149 33813.59 276.50 17117.65 88888.00 2019-05-29 21:50:02.000 149 33813.57 276.53 17117.62 88888.00 2019-05-29 21:50:03.000 149 33813.61 276.57 17117.62 88888.00 2019-05-29 21:50:04.000 149 33813.63 276.56 17117.60 88888.00 2019-05-29 21:50:05.000 149 33813.67 276.60 17117.60 37900.71 2019-05-29 21:50:06.000 149 33813.71 276.65 17117.62 88888.00 2019-05-29 21:50:07.000 149 33813.71 276.62 17117.64 88888.00 2019-05-29 21:50:08.000 149 33813.74 276.61 17117.68 88888.00 2019-05-29 21:50:09.000 149 33813.75 276.61 17117.67 88888.00 2019-05-29 21:50:10.000 149 33813.76 276.64 17117.66 37900.73 2019-05-29 21:50:11.000 149 33813.75 276.65 17117.64 88888.00 2019-05-29 21:50:12.000 149 33813.79 276.62 17117.62 88888.00 2019-05-29 21:50:13.000 149 33813.84 276.59 17117.65 88888.00 2019-05-29 21:50:14.000 149 33813.85 276.53 17117.63 88888.00 2019-05-29 21:50:15.000 149 33813.87 276.57 17117.61 37900.78 2019-05-29 21:50:16.000 149 33813.86 276.56 17117.61 88888.00 2019-05-29 21:50:17.000 149 33813.88 276.51 17117.59 88888.00 2019-05-29 21:50:18.000 149 33813.92 276.52 17117.60 88888.00 2019-05-29 21:50:19.000 149 33813.94 276.50 17117.62 88888.00 2019-05-29 21:50:20.000 149 33813.93 276.50 17117.58 37900.91 2019-05-29 21:50:21.000 149 33813.98 276.53 17117.62 88888.00 2019-05-29 21:50:22.000 149 33814.02 276.51 17117.63 88888.00 2019-05-29 21:50:23.000 149 33814.04 276.49 17117.61 88888.00 2019-05-29 21:50:24.000 149 33813.99 276.45 17117.61 88888.00 2019-05-29 21:50:25.000 149 33813.99 276.50 17117.62 37900.94 2019-05-29 21:50:26.000 149 33813.99 276.45 17117.60 88888.00 2019-05-29 21:50:27.000 149 33814.03 276.45 17117.59 88888.00 2019-05-29 21:50:28.000 149 33814.06 276.48 17117.59 88888.00 2019-05-29 21:50:29.000 149 33814.08 276.44 17117.58 88888.00 2019-05-29 21:50:30.000 149 33814.10 276.44 17117.60 37900.99 2019-05-29 21:50:31.000 149 33814.16 276.42 17117.66 88888.00 2019-05-29 21:50:32.000 149 33814.15 276.44 17117.68 88888.00 2019-05-29 21:50:33.000 149 33814.18 276.45 17117.71 88888.00 2019-05-29 21:50:34.000 149 33814.25 276.45 17117.71 88888.00 2019-05-29 21:50:35.000 149 33814.22 276.40 17117.65 37901.12 2019-05-29 21:50:36.000 149 33814.21 276.38 17117.64 88888.00 2019-05-29 21:50:37.000 149 33814.24 276.39 17117.65 88888.00 2019-05-29 21:50:38.000 149 33814.27 276.37 17117.65 88888.00 2019-05-29 21:50:39.000 149 33814.28 276.33 17117.62 88888.00 2019-05-29 21:50:40.000 149 33814.31 276.35 17117.62 37901.15 2019-05-29 21:50:41.000 149 33814.31 276.33 17117.63 88888.00 2019-05-29 21:50:42.000 149 33814.34 276.32 17117.65 88888.00 2019-05-29 21:50:43.000 149 33814.37 276.33 17117.68 88888.00 2019-05-29 21:50:44.000 149 33814.35 276.39 17117.70 88888.00 2019-05-29 21:50:45.000 149 33814.36 276.38 17117.68 37901.26 2019-05-29 21:50:46.000 149 33814.41 276.34 17117.64 88888.00 2019-05-29 21:50:47.000 149 33814.42 276.33 17117.68 88888.00 2019-05-29 21:50:48.000 149 33814.43 276.32 17117.68 88888.00 2019-05-29 21:50:49.000 149 33814.42 276.34 17117.69 88888.00 2019-05-29 21:50:50.000 149 33814.45 276.31 17117.64 37901.33 2019-05-29 21:50:51.000 149 33814.47 276.28 17117.67 88888.00 2019-05-29 21:50:52.000 149 33814.49 276.21 17117.66 88888.00 2019-05-29 21:50:53.000 149 33814.58 276.22 17117.72 88888.00 2019-05-29 21:50:54.000 149 33814.54 276.20 17117.71 88888.00 2019-05-29 21:50:55.000 149 33814.54 276.21 17117.71 37901.43 2019-05-29 21:50:56.000 149 33814.57 276.23 17117.69 88888.00 2019-05-29 21:50:57.000 149 33814.60 276.22 17117.69 88888.00 2019-05-29 21:50:58.000 149 33814.63 276.24 17117.71 88888.00 2019-05-29 21:50:59.000 149 33814.64 276.20 17117.68 88888.00 2019-05-29 21:51:00.000 149 33814.66 276.19 17117.63 37901.45 2019-05-29 21:51:01.000 149 33814.68 276.20 17117.60 88888.00 2019-05-29 21:51:02.000 149 33814.69 276.23 17117.61 88888.00 2019-05-29 21:51:03.000 149 33814.70 276.22 17117.59 88888.00 2019-05-29 21:51:04.000 149 33814.69 276.19 17117.61 88888.00 2019-05-29 21:51:05.000 149 33814.71 276.19 17117.55 37901.58 2019-05-29 21:51:06.000 149 33814.71 276.22 17117.58 88888.00 2019-05-29 21:51:07.000 149 33814.80 276.24 17117.55 88888.00 2019-05-29 21:51:08.000 149 33814.82 276.25 17117.57 88888.00 2019-05-29 21:51:09.000 149 33814.82 276.19 17117.58 88888.00 2019-05-29 21:51:10.000 149 33814.85 276.15 17117.58 37901.63 2019-05-29 21:51:11.000 149 33814.89 276.17 17117.59 88888.00 2019-05-29 21:51:12.000 149 33814.90 276.14 17117.58 88888.00 2019-05-29 21:51:13.000 149 33814.91 276.22 17117.60 88888.00 2019-05-29 21:51:14.000 149 33814.94 276.21 17117.60 88888.00 2019-05-29 21:51:15.000 149 33814.98 276.22 17117.60 37901.73 2019-05-29 21:51:16.000 149 33814.98 276.18 17117.60 88888.00 2019-05-29 21:51:17.000 149 33815.03 276.16 17117.55 88888.00 2019-05-29 21:51:18.000 149 33815.07 276.24 17117.51 88888.00 2019-05-29 21:51:19.000 149 33815.08 276.20 17117.53 88888.00 2019-05-29 21:51:20.000 149 33815.10 276.18 17117.55 37901.75 2019-05-29 21:51:21.000 149 33815.11 276.20 17117.55 88888.00 2019-05-29 21:51:22.000 149 33815.14 276.20 17117.54 88888.00 2019-05-29 21:51:23.000 149 33815.20 276.16 17117.53 88888.00 2019-05-29 21:51:24.000 149 33815.21 276.20 17117.52 88888.00 2019-05-29 21:51:25.000 149 33815.24 276.16 17117.54 37901.97 2019-05-29 21:51:26.000 149 33815.28 276.14 17117.55 88888.00 2019-05-29 21:51:27.000 149 33815.29 276.17 17117.60 88888.00 2019-05-29 21:51:28.000 149 33815.28 276.14 17117.60 88888.00 2019-05-29 21:51:29.000 149 33815.29 276.14 17117.62 88888.00 2019-05-29 21:51:30.000 149 33815.30 276.07 17117.62 37901.95 2019-05-29 21:51:31.000 149 33815.37 276.02 17117.59 88888.00 2019-05-29 21:51:32.000 149 33815.40 276.04 17117.55 88888.00 2019-05-29 21:51:33.000 149 33815.36 276.00 17117.55 88888.00 2019-05-29 21:51:34.000 149 33815.34 276.00 17117.58 88888.00 2019-05-29 21:51:35.000 149 33815.38 275.98 17117.61 37902.16 2019-05-29 21:51:36.000 149 33815.40 275.95 17117.57 88888.00 2019-05-29 21:51:37.000 149 33815.47 275.93 17117.57 88888.00 2019-05-29 21:51:38.000 149 33815.50 275.97 17117.56 88888.00 2019-05-29 21:51:39.000 149 33815.52 276.00 17117.54 88888.00 2019-05-29 21:51:40.000 149 33815.53 276.01 17117.51 37902.21 2019-05-29 21:51:41.000 149 33815.56 275.98 17117.55 88888.00 2019-05-29 21:51:42.000 149 33815.58 275.97 17117.53 88888.00 2019-05-29 21:51:43.000 149 33815.57 276.00 17117.53 88888.00 2019-05-29 21:51:44.000 149 33815.56 275.97 17117.50 88888.00 2019-05-29 21:51:45.000 149 33815.58 275.99 17117.48 37902.29 2019-05-29 21:51:46.000 149 33815.62 275.95 17117.52 88888.00 2019-05-29 21:51:47.000 149 33815.60 275.92 17117.53 88888.00 2019-05-29 21:51:48.000 149 33815.60 275.92 17117.56 88888.00 2019-05-29 21:51:49.000 149 33815.62 275.99 17117.55 88888.00 2019-05-29 21:51:50.000 149 33815.67 276.03 17117.54 37902.34 2019-05-29 21:51:51.000 149 33815.72 275.96 17117.56 88888.00 2019-05-29 21:51:52.000 149 33815.70 275.97 17117.51 88888.00 2019-05-29 21:51:53.000 149 33815.74 276.01 17117.53 88888.00 2019-05-29 21:51:54.000 149 33815.76 276.02 17117.56 88888.00 2019-05-29 21:51:55.000 149 33815.75 276.04 17117.56 37902.40 2019-05-29 21:51:56.000 149 33815.76 276.07 17117.52 88888.00 2019-05-29 21:51:57.000 149 33815.77 276.04 17117.57 88888.00 2019-05-29 21:51:58.000 149 33815.77 276.01 17117.59 88888.00 2019-05-29 21:51:59.000 149 33815.82 276.01 17117.62 88888.00 2019-05-29 21:52:00.000 149 33815.84 275.98 17117.56 37902.49 2019-05-29 21:52:01.000 149 33815.86 275.97 17117.55 88888.00 2019-05-29 21:52:02.000 149 33815.88 275.99 17117.57 88888.00 2019-05-29 21:52:03.000 149 33815.86 276.01 17117.58 88888.00 2019-05-29 21:52:04.000 149 33815.84 276.00 17117.56 88888.00 2019-05-29 21:52:05.000 149 33815.87 276.01 17117.55 37902.59 2019-05-29 21:52:06.000 149 33815.91 275.98 17117.58 88888.00 2019-05-29 21:52:07.000 149 33815.92 275.95 17117.59 88888.00 2019-05-29 21:52:08.000 149 33815.89 275.96 17117.59 88888.00 2019-05-29 21:52:09.000 149 33815.95 275.94 17117.57 88888.00 2019-05-29 21:52:10.000 149 33815.98 275.89 17117.57 37902.61 2019-05-29 21:52:11.000 149 33815.98 275.86 17117.57 88888.00 2019-05-29 21:52:12.000 149 33815.99 275.83 17117.54 88888.00 2019-05-29 21:52:13.000 149 33816.06 275.83 17117.53 88888.00 2019-05-29 21:52:14.000 149 33816.07 275.83 17117.57 88888.00 2019-05-29 21:52:15.000 149 33816.08 275.84 17117.59 37902.67 2019-05-29 21:52:16.000 149 33816.10 275.84 17117.58 88888.00 2019-05-29 21:52:17.000 149 33816.14 275.81 17117.58 88888.00 2019-05-29 21:52:18.000 149 33816.11 275.82 17117.62 88888.00 2019-05-29 21:52:19.000 149 33816.10 275.83 17117.62 88888.00 2019-05-29 21:52:20.000 149 33816.09 275.88 17117.61 37902.72 2019-05-29 21:52:21.000 149 33816.11 275.85 17117.59 88888.00 2019-05-29 21:52:22.000 149 33816.09 275.88 17117.60 88888.00 2019-05-29 21:52:23.000 149 33816.11 275.86 17117.60 88888.00 2019-05-29 21:52:24.000 149 33816.13 275.85 17117.58 88888.00 2019-05-29 21:52:25.000 149 33816.17 275.87 17117.56 37902.86 2019-05-29 21:52:26.000 149 33816.17 275.83 17117.60 88888.00 2019-05-29 21:52:27.000 149 33816.19 275.83 17117.60 88888.00 2019-05-29 21:52:28.000 149 33816.17 275.84 17117.56 88888.00 2019-05-29 21:52:29.000 149 33816.21 275.81 17117.54 88888.00 2019-05-29 21:52:30.000 149 33816.21 275.85 17117.53 37902.83 2019-05-29 21:52:31.000 149 33816.24 275.86 17117.51 88888.00 2019-05-29 21:52:32.000 149 33816.26 275.81 17117.51 88888.00 2019-05-29 21:52:33.000 149 33816.28 275.83 17117.53 88888.00 2019-05-29 21:52:34.000 149 33816.29 275.84 17117.52 88888.00 2019-05-29 21:52:35.000 149 33816.27 275.86 17117.51 37902.87 2019-05-29 21:52:36.000 149 33816.29 275.84 17117.54 88888.00 2019-05-29 21:52:37.000 149 33816.28 275.83 17117.58 88888.00 2019-05-29 21:52:38.000 149 33816.26 275.80 17117.58 88888.00 2019-05-29 21:52:39.000 149 33816.29 275.79 17117.54 88888.00 2019-05-29 21:52:40.000 149 33816.30 275.78 17117.52 37903.02 2019-05-29 21:52:41.000 149 33816.32 275.78 17117.57 88888.00 2019-05-29 21:52:42.000 149 33816.32 275.79 17117.55 88888.00 2019-05-29 21:52:43.000 149 33816.37 275.78 17117.54 88888.00 2019-05-29 21:52:44.000 149 33816.40 275.76 17117.60 88888.00 2019-05-29 21:52:45.000 149 33816.42 275.74 17117.61 37903.02 2019-05-29 21:52:46.000 149 33816.44 275.73 17117.60 88888.00 2019-05-29 21:52:47.000 149 33816.42 275.72 17117.59 88888.00 2019-05-29 21:52:48.000 149 33816.43 275.76 17117.56 88888.00 2019-05-29 21:52:49.000 149 33816.48 275.78 17117.52 88888.00 2019-05-29 21:52:50.000 149 33816.52 275.74 17117.50 37903.12 2019-05-29 21:52:51.000 149 33816.55 275.70 17117.55 88888.00 2019-05-29 21:52:52.000 149 33816.55 275.71 17117.51 88888.00 2019-05-29 21:52:53.000 149 33816.55 275.76 17117.49 88888.00 2019-05-29 21:52:54.000 149 33816.56 275.80 17117.52 88888.00 2019-05-29 21:52:55.000 149 33816.53 275.79 17117.54 37903.11 2019-05-29 21:52:56.000 149 33816.60 275.78 17117.54 88888.00 2019-05-29 21:52:57.000 149 33816.60 275.70 17117.52 88888.00 2019-05-29 21:52:58.000 149 33816.58 275.64 17117.56 88888.00 2019-05-29 21:52:59.000 149 33816.59 275.63 17117.55 88888.00 2019-05-29 21:53:00.000 149 33816.59 275.65 17117.50 37903.15 2019-05-29 21:53:01.000 149 33816.60 275.69 17117.52 88888.00 2019-05-29 21:53:02.000 149 33816.63 275.71 17117.51 88888.00 2019-05-29 21:53:03.000 149 33816.67 275.66 17117.47 88888.00 2019-05-29 21:53:04.000 149 33816.65 275.60 17117.51 88888.00 2019-05-29 21:53:05.000 149 33816.67 275.65 17117.53 37903.22 2019-05-29 21:53:06.000 149 33816.66 275.66 17117.57 88888.00 2019-05-29 21:53:07.000 149 33816.69 275.66 17117.59 88888.00 2019-05-29 21:53:08.000 149 33816.71 275.64 17117.56 88888.00 2019-05-29 21:53:09.000 149 33816.72 275.63 17117.56 88888.00 2019-05-29 21:53:10.000 149 33816.72 275.66 17117.55 37903.23 2019-05-29 21:53:11.000 149 33816.73 275.63 17117.59 88888.00 2019-05-29 21:53:12.000 149 33816.74 275.58 17117.60 88888.00 2019-05-29 21:53:13.000 149 33816.71 275.58 17117.60 88888.00 2019-05-29 21:53:14.000 149 33816.73 275.55 17117.57 88888.00 2019-05-29 21:53:15.000 149 33816.70 275.46 17117.56 37903.33 2019-05-29 21:53:16.000 149 33816.71 275.44 17117.59 88888.00 2019-05-29 21:53:17.000 149 33816.73 275.44 17117.61 88888.00 2019-05-29 21:53:18.000 149 33816.74 275.45 17117.57 88888.00 2019-05-29 21:53:19.000 149 33816.76 275.43 17117.53 88888.00 2019-05-29 21:53:20.000 149 33816.76 275.41 17117.54 37903.38 2019-05-29 21:53:21.000 149 33816.78 275.42 17117.55 88888.00 2019-05-29 21:53:22.000 149 33816.75 275.47 17117.58 88888.00 2019-05-29 21:53:23.000 149 33816.76 275.46 17117.59 88888.00 2019-05-29 21:53:24.000 149 33816.81 275.45 17117.59 88888.00 2019-05-29 21:53:25.000 149 33816.81 275.44 17117.62 37903.41 2019-05-29 21:53:26.000 149 33816.80 275.46 17117.62 88888.00 2019-05-29 21:53:27.000 149 33816.87 275.46 17117.61 88888.00 2019-05-29 21:53:28.000 149 33816.88 275.47 17117.58 88888.00 2019-05-29 21:53:29.000 149 33816.86 275.47 17117.56 88888.00 2019-05-29 21:53:30.000 149 33816.89 275.43 17117.56 37903.39 2019-05-29 21:53:31.000 149 33816.87 275.40 17117.58 88888.00 2019-05-29 21:53:32.000 149 33816.86 275.41 17117.55 88888.00 2019-05-29 21:53:33.000 149 33816.85 275.41 17117.50 88888.00 2019-05-29 21:53:34.000 149 33816.86 275.44 17117.50 88888.00 2019-05-29 21:53:35.000 149 33816.85 275.44 17117.47 37903.40 2019-05-29 21:53:36.000 149 33816.82 275.40 17117.47 88888.00 2019-05-29 21:53:37.000 149 33816.87 275.41 17117.48 88888.00 2019-05-29 21:53:38.000 149 33816.86 275.43 17117.48 88888.00 2019-05-29 21:53:39.000 149 33816.89 275.39 17117.56 88888.00 2019-05-29 21:53:40.000 149 33816.87 275.39 17117.52 37903.52 2019-05-29 21:53:41.000 149 33816.89 275.39 17117.49 88888.00 2019-05-29 21:53:42.000 149 33816.91 275.40 17117.51 88888.00 2019-05-29 21:53:43.000 149 33816.91 275.40 17117.54 88888.00 2019-05-29 21:53:44.000 149 33816.93 275.38 17117.53 88888.00 2019-05-29 21:53:45.000 149 33816.96 275.37 17117.52 37903.50 2019-05-29 21:53:46.000 149 33817.00 275.34 17117.51 88888.00 2019-05-29 21:53:47.000 149 33817.02 275.37 17117.51 88888.00 2019-05-29 21:53:48.000 149 33817.03 275.40 17117.57 88888.00 2019-05-29 21:53:49.000 149 33817.04 275.39 17117.54 88888.00 2019-05-29 21:53:50.000 149 33816.97 275.35 17117.51 37903.53 2019-05-29 21:53:51.000 149 33816.97 275.33 17117.51 88888.00 2019-05-29 21:53:52.000 149 33817.00 275.31 17117.49 88888.00 2019-05-29 21:53:53.000 149 33817.01 275.29 17117.52 88888.00 2019-05-29 21:53:54.000 149 33817.01 275.31 17117.53 88888.00 2019-05-29 21:53:55.000 149 33817.01 275.33 17117.51 37903.53 2019-05-29 21:53:56.000 149 33817.01 275.33 17117.47 88888.00 2019-05-29 21:53:57.000 149 33816.99 275.32 17117.50 88888.00 2019-05-29 21:53:58.000 149 33817.01 275.32 17117.50 88888.00 2019-05-29 21:53:59.000 149 33817.06 275.34 17117.52 88888.00 2019-05-29 21:54:00.000 149 33817.07 275.30 17117.54 37903.55 2019-05-29 21:54:01.000 149 33817.05 275.27 17117.50 88888.00 2019-05-29 21:54:02.000 149 33817.10 275.27 17117.50 88888.00 2019-05-29 21:54:03.000 149 33817.11 275.28 17117.51 88888.00 2019-05-29 21:54:04.000 149 33817.10 275.25 17117.54 88888.00 2019-05-29 21:54:05.000 149 33817.11 275.27 17117.53 37903.57 2019-05-29 21:54:06.000 149 33817.12 275.23 17117.50 88888.00 2019-05-29 21:54:07.000 149 33817.10 275.23 17117.48 88888.00 2019-05-29 21:54:08.000 149 33817.09 275.24 17117.46 88888.00 2019-05-29 21:54:09.000 149 33817.10 275.26 17117.47 88888.00 2019-05-29 21:54:10.000 149 33817.08 275.23 17117.50 37903.57 2019-05-29 21:54:11.000 149 33817.10 275.21 17117.48 88888.00 2019-05-29 21:54:12.000 149 33817.08 275.21 17117.48 88888.00 2019-05-29 21:54:13.000 149 33817.13 275.23 17117.49 88888.00 2019-05-29 21:54:14.000 149 33817.16 275.23 17117.47 88888.00 2019-05-29 21:54:15.000 149 33817.16 275.21 17117.49 37903.58 2019-05-29 21:54:16.000 149 33817.13 275.21 17117.50 88888.00 2019-05-29 21:54:17.000 149 33817.11 275.18 17117.51 88888.00 2019-05-29 21:54:18.000 149 33817.17 275.23 17117.52 88888.00 2019-05-29 21:54:19.000 149 33817.18 275.24 17117.50 88888.00 2019-05-29 21:54:20.000 149 33817.19 275.21 17117.48 37903.61 2019-05-29 21:54:21.000 149 33817.19 275.22 17117.46 88888.00 2019-05-29 21:54:22.000 149 33817.15 275.18 17117.46 88888.00 2019-05-29 21:54:23.000 149 33817.16 275.20 17117.49 88888.00 2019-05-29 21:54:24.000 149 33817.14 275.21 17117.50 88888.00 2019-05-29 21:54:25.000 149 33817.15 275.17 17117.51 37903.63 2019-05-29 21:54:26.000 149 33817.16 275.15 17117.52 88888.00 2019-05-29 21:54:27.000 149 33817.17 275.17 17117.52 88888.00 2019-05-29 21:54:28.000 149 33817.17 275.18 17117.43 88888.00 2019-05-29 21:54:29.000 149 33817.18 275.18 17117.44 88888.00 2019-05-29 21:54:30.000 149 33817.18 275.12 17117.44 37903.76 2019-05-29 21:54:31.000 149 33817.19 275.10 17117.41 88888.00 2019-05-29 21:54:32.000 149 33817.17 275.12 17117.43 88888.00 2019-05-29 21:54:33.000 149 33817.17 275.16 17117.44 88888.00 2019-05-29 21:54:34.000 149 33817.20 275.27 17117.43 88888.00 2019-05-29 21:54:35.000 149 33817.23 275.25 17117.42 37903.71 2019-05-29 21:54:36.000 149 33817.23 275.22 17117.45 88888.00 2019-05-29 21:54:37.000 149 33817.22 275.23 17117.43 88888.00 2019-05-29 21:54:38.000 149 33817.21 275.23 17117.44 88888.00 2019-05-29 21:54:39.000 149 33817.25 275.24 17117.42 88888.00 2019-05-29 21:54:40.000 149 33817.22 275.20 17117.41 37903.71 2019-05-29 21:54:41.000 149 33817.24 275.19 17117.44 88888.00 2019-05-29 21:54:42.000 149 33817.26 275.19 17117.46 88888.00 2019-05-29 21:54:43.000 149 33817.30 275.10 17117.44 88888.00 2019-05-29 21:54:44.000 149 33817.27 275.02 17117.44 88888.00 2019-05-29 21:54:45.000 149 33817.25 275.02 17117.42 37903.68 2019-05-29 21:54:46.000 149 33817.26 274.99 17117.40 88888.00 2019-05-29 21:54:47.000 149 33817.27 275.01 17117.40 88888.00 2019-05-29 21:54:48.000 149 33817.23 275.02 17117.40 88888.00 2019-05-29 21:54:49.000 149 33817.27 275.02 17117.42 88888.00 2019-05-29 21:54:50.000 149 33817.27 275.01 17117.47 37903.79 2019-05-29 21:54:51.000 149 33817.22 275.01 17117.44 88888.00 2019-05-29 21:54:52.000 149 33817.21 275.02 17117.44 88888.00 2019-05-29 21:54:53.000 149 33817.23 275.04 17117.48 88888.00 2019-05-29 21:54:54.000 149 33817.22 275.02 17117.46 88888.00 2019-05-29 21:54:55.000 149 33817.22 275.00 17117.43 37903.81 2019-05-29 21:54:56.000 149 33817.22 275.01 17117.42 88888.00 2019-05-29 21:54:57.000 149 33817.21 275.05 17117.41 88888.00 2019-05-29 21:54:58.000 149 33817.27 275.08 17117.46 88888.00 2019-05-29 21:54:59.000 149 33817.29 275.08 17117.49 88888.00 2019-05-29 21:55:00.000 149 33817.28 275.04 17117.46 37903.74 2019-05-29 21:55:01.000 149 33817.31 275.02 17117.41 88888.00 2019-05-29 21:55:02.000 149 33817.32 274.98 17117.41 88888.00 2019-05-29 21:55:03.000 149 33817.33 274.95 17117.42 88888.00 2019-05-29 21:55:04.000 149 33817.34 274.94 17117.39 88888.00 2019-05-29 21:55:05.000 149 33817.31 274.95 17117.42 37903.82 2019-05-29 21:55:06.000 149 33817.31 274.95 17117.43 88888.00 2019-05-29 21:55:07.000 149 33817.31 274.97 17117.46 88888.00 2019-05-29 21:55:08.000 149 33817.31 274.98 17117.51 88888.00 2019-05-29 21:55:09.000 149 33817.32 274.96 17117.50 88888.00 2019-05-29 21:55:10.000 149 33817.32 274.97 17117.46 37903.90 2019-05-29 21:55:11.000 149 33817.32 275.00 17117.49 88888.00 2019-05-29 21:55:12.000 149 33817.34 275.01 17117.51 88888.00 2019-05-29 21:55:13.000 149 33817.32 275.00 17117.52 88888.00 2019-05-29 21:55:14.000 149 33817.33 274.99 17117.50 88888.00 2019-05-29 21:55:15.000 149 33817.34 274.99 17117.48 37903.88 2019-05-29 21:55:16.000 149 33817.33 274.94 17117.51 88888.00 2019-05-29 21:55:17.000 149 33817.38 274.94 17117.47 88888.00 2019-05-29 21:55:18.000 149 33817.36 274.93 17117.50 88888.00 2019-05-29 21:55:19.000 149 33817.34 274.98 17117.55 88888.00 2019-05-29 21:55:20.000 149 33817.35 274.99 17117.54 37903.89 2019-05-29 21:55:21.000 149 33817.35 274.95 17117.54 88888.00 2019-05-29 21:55:22.000 149 33817.32 274.94 17117.50 88888.00 2019-05-29 21:55:23.000 149 33817.32 274.96 17117.45 88888.00 2019-05-29 21:55:24.000 149 33817.33 274.97 17117.47 88888.00 2019-05-29 21:55:25.000 149 33817.35 274.96 17117.50 37903.92 2019-05-29 21:55:26.000 149 33817.33 274.99 17117.54 88888.00 2019-05-29 21:55:27.000 149 33817.33 275.00 17117.53 88888.00 2019-05-29 21:55:28.000 149 33817.34 274.97 17117.52 88888.00 2019-05-29 21:55:29.000 149 33817.33 274.93 17117.56 88888.00 2019-05-29 21:55:30.000 149 33817.36 274.94 17117.54 37903.93 2019-05-29 21:55:31.000 149 33817.34 275.00 17117.55 88888.00 2019-05-29 21:55:32.000 149 33817.30 275.01 17117.52 88888.00 2019-05-29 21:55:33.000 149 33817.29 275.03 17117.49 88888.00 2019-05-29 21:55:34.000 149 33817.33 275.02 17117.53 88888.00 2019-05-29 21:55:35.000 149 33817.35 274.99 17117.50 37903.86 2019-05-29 21:55:36.000 149 33817.34 274.99 17117.49 88888.00 2019-05-29 21:55:37.000 149 33817.33 274.96 17117.48 88888.00 2019-05-29 21:55:38.000 149 33817.33 274.95 17117.45 88888.00 2019-05-29 21:55:39.000 149 33817.33 274.97 17117.50 88888.00 2019-05-29 21:55:40.000 149 33817.27 274.94 17117.46 37903.80 2019-05-29 21:55:41.000 149 33817.29 274.97 17117.47 88888.00 2019-05-29 21:55:42.000 149 33817.31 274.98 17117.47 88888.00 2019-05-29 21:55:43.000 149 33817.33 274.98 17117.46 88888.00 2019-05-29 21:55:44.000 149 33817.34 275.00 17117.49 88888.00 2019-05-29 21:55:45.000 149 33817.37 275.05 17117.51 37903.86 2019-05-29 21:55:46.000 149 33817.34 275.04 17117.48 88888.00 2019-05-29 21:55:47.000 149 33817.33 275.05 17117.52 88888.00 2019-05-29 21:55:48.000 149 33817.35 275.03 17117.53 88888.00 2019-05-29 21:55:49.000 149 33817.38 275.02 17117.54 88888.00 2019-05-29 21:55:50.000 149 33817.39 275.02 17117.53 37903.94 2019-05-29 21:55:51.000 149 33817.37 275.02 17117.53 88888.00 2019-05-29 21:55:52.000 149 33817.39 275.04 17117.51 88888.00 2019-05-29 21:55:53.000 149 33817.44 275.07 17117.51 88888.00 2019-05-29 21:55:54.000 149 33817.41 275.07 17117.51 88888.00 2019-05-29 21:55:55.000 149 33817.44 275.05 17117.52 37903.86 2019-05-29 21:55:56.000 149 33817.41 275.03 17117.50 88888.00 2019-05-29 21:55:57.000 149 33817.43 275.07 17117.51 88888.00 2019-05-29 21:55:58.000 149 33817.44 275.07 17117.54 88888.00 2019-05-29 21:55:59.000 149 33817.43 275.06 17117.55 88888.00 2019-05-29 21:56:00.000 149 33817.45 275.06 17117.56 37904.01 2019-05-29 21:56:01.000 149 33817.48 275.05 17117.55 88888.00 2019-05-29 21:56:02.000 149 33817.47 275.05 17117.54 88888.00 2019-05-29 21:56:03.000 149 33817.44 275.07 17117.52 88888.00 2019-05-29 21:56:04.000 149 33817.47 275.07 17117.52 88888.00 2019-05-29 21:56:05.000 149 33817.45 275.05 17117.54 37903.91 2019-05-29 21:56:06.000 149 33817.44 275.07 17117.57 88888.00 2019-05-29 21:56:07.000 149 33817.50 275.08 17117.53 88888.00 2019-05-29 21:56:08.000 149 33817.42 275.11 17117.49 88888.00 2019-05-29 21:56:09.000 149 33817.42 275.04 17117.50 88888.00 2019-05-29 21:56:10.000 149 33817.40 275.02 17117.52 37903.97 2019-05-29 21:56:11.000 149 33817.41 275.02 17117.56 88888.00 2019-05-29 21:56:12.000 149 33817.42 275.03 17117.56 88888.00 2019-05-29 21:56:13.000 149 33817.41 275.10 17117.54 88888.00 2019-05-29 21:56:14.000 149 33817.41 275.11 17117.50 88888.00 2019-05-29 21:56:15.000 149 33817.42 275.10 17117.54 37903.99 2019-05-29 21:56:16.000 149 33817.40 275.06 17117.56 88888.00 2019-05-29 21:56:17.000 149 33817.42 275.02 17117.55 88888.00 2019-05-29 21:56:18.000 149 33817.43 275.01 17117.55 88888.00 2019-05-29 21:56:19.000 149 33817.43 275.01 17117.55 88888.00 2019-05-29 21:56:20.000 149 33817.41 275.01 17117.54 37903.94 2019-05-29 21:56:21.000 149 33817.39 274.97 17117.57 88888.00 2019-05-29 21:56:22.000 149 33817.39 274.96 17117.58 88888.00 2019-05-29 21:56:23.000 149 33817.39 274.96 17117.55 88888.00 2019-05-29 21:56:24.000 149 33817.41 274.99 17117.57 88888.00 2019-05-29 21:56:25.000 149 33817.42 275.01 17117.56 37903.89 2019-05-29 21:56:26.000 149 33817.43 275.02 17117.56 88888.00 2019-05-29 21:56:27.000 149 33817.45 275.02 17117.55 88888.00 2019-05-29 21:56:28.000 149 33817.42 274.99 17117.52 88888.00 2019-05-29 21:56:29.000 149 33817.41 274.99 17117.57 88888.00 2019-05-29 21:56:30.000 149 33817.40 275.02 17117.60 37903.83 2019-05-29 21:56:31.000 149 33817.37 275.06 17117.58 88888.00 2019-05-29 21:56:32.000 149 33817.36 275.07 17117.58 88888.00 2019-05-29 21:56:33.000 149 33817.35 275.06 17117.56 88888.00 2019-05-29 21:56:34.000 149 33817.37 275.08 17117.61 88888.00 2019-05-29 21:56:35.000 149 33817.40 275.09 17117.64 37903.90 2019-05-29 21:56:36.000 149 33817.38 275.09 17117.62 88888.00 2019-05-29 21:56:37.000 149 33817.35 275.13 17117.62 88888.00 2019-05-29 21:56:38.000 149 33817.33 275.11 17117.60 88888.00 2019-05-29 21:56:39.000 149 33817.30 275.14 17117.61 88888.00 2019-05-29 21:56:40.000 149 33817.27 275.08 17117.59 37903.86 2019-05-29 21:56:41.000 149 33817.32 275.06 17117.59 88888.00 2019-05-29 21:56:42.000 149 33817.34 275.06 17117.62 88888.00 2019-05-29 21:56:43.000 149 33817.30 275.06 17117.62 88888.00 2019-05-29 21:56:44.000 149 33817.27 275.08 17117.60 88888.00 2019-05-29 21:56:45.000 149 33817.26 275.09 17117.58 37903.86 2019-05-29 21:56:46.000 149 33817.26 275.12 17117.58 88888.00 2019-05-29 21:56:47.000 149 33817.29 275.06 17117.59 88888.00 2019-05-29 21:56:48.000 149 33817.28 275.04 17117.60 88888.00 2019-05-29 21:56:49.000 149 33817.28 275.03 17117.58 88888.00 2019-05-29 21:56:50.000 149 33817.26 275.07 17117.56 37903.89 2019-05-29 21:56:51.000 149 33817.32 275.15 17117.55 88888.00 2019-05-29 21:56:52.000 149 33817.32 275.16 17117.51 88888.00 2019-05-29 21:56:53.000 149 33817.31 275.14 17117.53 88888.00 2019-05-29 21:56:54.000 149 33817.28 275.10 17117.56 88888.00 2019-05-29 21:56:55.000 149 33817.25 275.13 17117.55 37903.90 2019-05-29 21:56:56.000 149 33817.21 275.11 17117.54 88888.00 2019-05-29 21:56:57.000 149 33817.26 275.14 17117.54 88888.00 2019-05-29 21:56:58.000 149 33817.26 275.11 17117.51 88888.00 2019-05-29 21:56:59.000 149 33817.30 275.15 17117.50 88888.00 2019-05-29 21:57:00.000 149 33817.28 275.15 17117.50 37903.83 2019-05-29 21:57:01.000 149 33817.23 275.17 17117.51 88888.00 2019-05-29 21:57:02.000 149 33817.23 275.19 17117.50 88888.00 2019-05-29 21:57:03.000 149 33817.25 275.17 17117.53 88888.00 2019-05-29 21:57:04.000 149 33817.23 275.17 17117.54 88888.00 2019-05-29 21:57:05.000 149 33817.19 275.15 17117.53 37903.91 2019-05-29 21:57:06.000 149 33817.21 275.15 17117.49 88888.00 2019-05-29 21:57:07.000 149 33817.20 275.22 17117.47 88888.00 2019-05-29 21:57:08.000 149 33817.22 275.24 17117.51 88888.00 2019-05-29 21:57:09.000 149 33817.19 275.25 17117.51 88888.00 2019-05-29 21:57:10.000 149 33817.22 275.26 17117.53 37903.79 2019-05-29 21:57:11.000 149 33817.21 275.26 17117.51 88888.00 2019-05-29 21:57:12.000 149 33817.20 275.26 17117.50 88888.00 2019-05-29 21:57:13.000 149 33817.19 275.24 17117.57 88888.00 2019-05-29 21:57:14.000 149 33817.19 275.27 17117.59 88888.00 2019-05-29 21:57:15.000 149 33817.21 275.26 17117.58 37903.79 2019-05-29 21:57:16.000 149 33817.16 275.25 17117.56 88888.00 2019-05-29 21:57:17.000 149 33817.18 275.30 17117.58 88888.00 2019-05-29 21:57:18.000 149 33817.20 275.28 17117.59 88888.00 2019-05-29 21:57:19.000 149 33817.21 275.26 17117.61 88888.00 2019-05-29 21:57:20.000 149 33817.19 275.21 17117.64 37903.83 2019-05-29 21:57:21.000 149 33817.20 275.21 17117.65 88888.00 2019-05-29 21:57:22.000 149 33817.18 275.21 17117.61 88888.00 2019-05-29 21:57:23.000 149 33817.14 275.25 17117.64 88888.00 2019-05-29 21:57:24.000 149 33817.14 275.31 17117.63 88888.00 2019-05-29 21:57:25.000 149 33817.12 275.30 17117.62 37903.64 2019-05-29 21:57:26.000 149 33817.16 275.27 17117.62 88888.00 2019-05-29 21:57:27.000 149 33817.13 275.28 17117.61 88888.00 2019-05-29 21:57:28.000 149 33817.12 275.33 17117.61 88888.00 2019-05-29 21:57:29.000 149 33817.11 275.28 17117.64 88888.00 2019-05-29 21:57:30.000 149 33817.10 275.29 17117.64 37903.80 2019-05-29 21:57:31.000 149 33817.07 275.30 17117.63 88888.00 2019-05-29 21:57:32.000 149 33817.08 275.33 17117.64 88888.00 2019-05-29 21:57:33.000 149 33817.06 275.32 17117.61 88888.00 2019-05-29 21:57:34.000 149 33817.10 275.31 17117.63 88888.00 2019-05-29 21:57:35.000 149 33817.09 275.29 17117.62 37903.70 2019-05-29 21:57:36.000 149 33817.07 275.28 17117.60 88888.00 2019-05-29 21:57:37.000 149 33817.05 275.34 17117.64 88888.00 2019-05-29 21:57:38.000 149 33817.06 275.38 17117.66 88888.00 2019-05-29 21:57:39.000 149 33817.03 275.35 17117.65 88888.00 2019-05-29 21:57:40.000 149 33817.05 275.35 17117.61 37903.65 2019-05-29 21:57:41.000 149 33817.02 275.39 17117.61 88888.00 2019-05-29 21:57:42.000 149 33816.95 275.37 17117.62 88888.00 2019-05-29 21:57:43.000 149 33816.96 275.33 17117.62 88888.00 2019-05-29 21:57:44.000 149 33817.00 275.33 17117.61 88888.00 2019-05-29 21:57:45.000 149 33816.96 275.34 17117.60 37903.66 2019-05-29 21:57:46.000 149 33816.93 275.33 17117.63 88888.00 2019-05-29 21:57:47.000 149 33816.94 275.31 17117.62 88888.00 2019-05-29 21:57:48.000 149 33816.92 275.31 17117.63 88888.00 2019-05-29 21:57:49.000 149 33816.92 275.30 17117.63 88888.00 2019-05-29 21:57:50.000 149 33816.90 275.35 17117.61 37903.68 2019-05-29 21:57:51.000 149 33816.91 275.36 17117.61 88888.00 2019-05-29 21:57:52.000 149 33816.90 275.38 17117.66 88888.00 2019-05-29 21:57:53.000 149 33816.90 275.38 17117.66 88888.00 2019-05-29 21:57:54.000 149 33816.91 275.36 17117.67 88888.00 2019-05-29 21:57:55.000 149 33816.90 275.36 17117.70 37903.64 2019-05-29 21:57:56.000 149 33816.87 275.38 17117.70 88888.00 2019-05-29 21:57:57.000 149 33816.84 275.40 17117.68 88888.00 2019-05-29 21:57:58.000 149 33816.88 275.44 17117.69 88888.00 2019-05-29 21:57:59.000 149 33816.89 275.44 17117.68 88888.00 2019-05-29 21:58:00.000 149 33816.88 275.36 17117.66 37903.53 2019-05-29 21:58:01.000 149 33816.84 275.31 17117.63 88888.00 2019-05-29 21:58:02.000 149 33816.80 275.31 17117.66 88888.00 2019-05-29 21:58:03.000 149 33816.80 275.33 17117.68 88888.00 2019-05-29 21:58:04.000 149 33816.82 275.34 17117.69 88888.00 2019-05-29 21:58:05.000 149 33816.84 275.34 17117.66 37903.50 2019-05-29 21:58:06.000 149 33816.79 275.37 17117.63 88888.00 2019-05-29 21:58:07.000 149 33816.80 275.35 17117.60 88888.00 2019-05-29 21:58:08.000 149 33816.79 275.40 17117.66 88888.00 2019-05-29 21:58:09.000 149 33816.78 275.40 17117.66 88888.00 2019-05-29 21:58:10.000 149 33816.77 275.43 17117.67 37903.41 2019-05-29 21:58:11.000 149 33816.77 275.47 17117.70 88888.00 2019-05-29 21:58:12.000 149 33816.75 275.46 17117.70 88888.00 2019-05-29 21:58:13.000 149 33816.72 275.49 17117.70 88888.00 2019-05-29 21:58:14.000 149 33816.72 275.49 17117.71 88888.00 2019-05-29 21:58:15.000 149 33816.72 275.52 17117.73 37903.48 2019-05-29 21:58:16.000 149 33816.71 275.49 17117.73 88888.00 2019-05-29 21:58:17.000 149 33816.71 275.46 17117.70 88888.00 2019-05-29 21:58:18.000 149 33816.69 275.42 17117.67 88888.00 2019-05-29 21:58:19.000 149 33816.69 275.43 17117.66 88888.00 2019-05-29 21:58:20.000 149 33816.65 275.42 17117.68 37903.43 2019-05-29 21:58:21.000 149 33816.61 275.47 17117.64 88888.00 2019-05-29 21:58:22.000 149 33816.61 275.50 17117.62 88888.00 2019-05-29 21:58:23.000 149 33816.63 275.51 17117.65 88888.00 2019-05-29 21:58:24.000 149 33816.63 275.57 17117.66 88888.00 2019-05-29 21:58:25.000 149 33816.62 275.54 17117.64 37903.46 2019-05-29 21:58:26.000 149 33816.61 275.52 17117.63 88888.00 2019-05-29 21:58:27.000 149 33816.62 275.55 17117.63 88888.00 2019-05-29 21:58:28.000 149 33816.61 275.58 17117.61 88888.00 2019-05-29 21:58:29.000 149 33816.61 275.59 17117.63 88888.00 2019-05-29 21:58:30.000 149 33816.60 275.59 17117.65 37903.34 2019-05-29 21:58:31.000 149 33816.63 275.58 17117.66 88888.00 2019-05-29 21:58:32.000 149 33816.64 275.53 17117.67 88888.00 2019-05-29 21:58:33.000 149 33816.64 275.55 17117.65 88888.00 2019-05-29 21:58:34.000 149 33816.65 275.54 17117.66 88888.00 2019-05-29 21:58:35.000 149 33816.59 275.53 17117.67 37903.41 2019-05-29 21:58:36.000 149 33816.61 275.56 17117.67 88888.00 2019-05-29 21:58:37.000 149 33816.58 275.53 17117.65 88888.00 2019-05-29 21:58:38.000 149 33816.57 275.54 17117.64 88888.00 2019-05-29 21:58:39.000 149 33816.57 275.55 17117.67 88888.00 2019-05-29 21:58:40.000 149 33816.56 275.54 17117.69 37903.24 2019-05-29 21:58:41.000 149 33816.55 275.55 17117.63 88888.00 2019-05-29 21:58:42.000 149 33816.54 275.51 17117.67 88888.00 2019-05-29 21:58:43.000 149 33816.56 275.45 17117.67 88888.00 2019-05-29 21:58:44.000 149 33816.58 275.45 17117.66 88888.00 2019-05-29 21:58:45.000 149 33816.55 275.50 17117.67 37903.22 2019-05-29 21:58:46.000 149 33816.56 275.53 17117.71 88888.00 2019-05-29 21:58:47.000 149 33816.58 275.51 17117.69 88888.00 2019-05-29 21:58:48.000 149 33816.57 275.49 17117.68 88888.00 2019-05-29 21:58:49.000 149 33816.52 275.44 17117.68 88888.00 2019-05-29 21:58:50.000 149 33816.50 275.40 17117.68 37903.29 2019-05-29 21:58:51.000 149 33816.52 275.41 17117.70 88888.00 2019-05-29 21:58:52.000 149 33816.53 275.42 17117.72 88888.00 2019-05-29 21:58:53.000 149 33816.49 275.42 17117.69 88888.00 2019-05-29 21:58:54.000 149 33816.52 275.44 17117.71 88888.00 2019-05-29 21:58:55.000 149 33816.51 275.43 17117.71 37903.27 2019-05-29 21:58:56.000 149 33816.54 275.43 17117.73 88888.00 2019-05-29 21:58:57.000 149 33816.54 275.44 17117.72 88888.00 2019-05-29 21:58:58.000 149 33816.52 275.41 17117.70 88888.00 2019-05-29 21:58:59.000 149 33816.54 275.44 17117.71 88888.00 2019-05-29 21:59:00.000 149 33816.56 275.47 17117.73 37903.22 2019-05-29 21:59:01.000 149 33816.57 275.49 17117.73 88888.00 2019-05-29 21:59:02.000 149 33816.57 275.49 17117.72 88888.00 2019-05-29 21:59:03.000 149 33816.52 275.46 17117.70 88888.00 2019-05-29 21:59:04.000 149 33816.51 275.42 17117.69 88888.00 2019-05-29 21:59:05.000 149 33816.51 275.41 17117.71 37903.21 2019-05-29 21:59:06.000 149 33816.54 275.39 17117.65 88888.00 2019-05-29 21:59:07.000 149 33816.55 275.43 17117.63 88888.00 2019-05-29 21:59:08.000 149 33816.56 275.44 17117.65 88888.00 2019-05-29 21:59:09.000 149 33816.57 275.47 17117.70 88888.00 2019-05-29 21:59:10.000 149 33816.55 275.48 17117.72 37903.18 2019-05-29 21:59:11.000 149 33816.55 275.50 17117.70 88888.00 2019-05-29 21:59:12.000 149 33816.51 275.45 17117.69 88888.00 2019-05-29 21:59:13.000 149 33816.51 275.43 17117.66 88888.00 2019-05-29 21:59:14.000 149 33816.55 275.43 17117.66 88888.00 2019-05-29 21:59:15.000 149 33816.52 275.45 17117.69 37903.28 2019-05-29 21:59:16.000 149 33816.53 275.50 17117.71 88888.00 2019-05-29 21:59:17.000 149 33816.55 275.49 17117.71 88888.00 2019-05-29 21:59:18.000 149 33816.50 275.43 17117.74 88888.00 2019-05-29 21:59:19.000 149 33816.47 275.45 17117.71 88888.00 2019-05-29 21:59:20.000 149 33816.48 275.46 17117.72 37903.25 2019-05-29 21:59:21.000 149 33816.51 275.47 17117.74 88888.00 2019-05-29 21:59:22.000 149 33816.45 275.46 17117.73 88888.00 2019-05-29 21:59:23.000 149 33816.44 275.42 17117.72 88888.00 2019-05-29 21:59:24.000 149 33816.45 275.42 17117.71 88888.00 2019-05-29 21:59:25.000 149 33816.42 275.42 17117.73 37903.22 2019-05-29 21:59:26.000 149 33816.42 275.42 17117.73 88888.00 2019-05-29 21:59:27.000 149 33816.47 275.42 17117.71 88888.00 2019-05-29 21:59:28.000 149 33816.50 275.42 17117.70 88888.00 2019-05-29 21:59:29.000 149 33816.52 275.44 17117.73 88888.00 2019-05-29 21:59:30.000 149 33816.47 275.47 17117.76 37903.12 2019-05-29 21:59:31.000 149 33816.44 275.42 17117.75 88888.00 2019-05-29 21:59:32.000 149 33816.43 275.41 17117.72 88888.00 2019-05-29 21:59:33.000 149 33816.39 275.44 17117.75 88888.00 2019-05-29 21:59:34.000 149 33816.37 275.42 17117.77 88888.00 2019-05-29 21:59:35.000 149 33816.42 275.44 17117.76 37903.20 2019-05-29 21:59:36.000 149 33816.41 275.41 17117.70 88888.00 2019-05-29 21:59:37.000 149 33816.40 275.45 17117.69 88888.00 2019-05-29 21:59:38.000 149 33816.34 275.43 17117.72 88888.00 2019-05-29 21:59:39.000 149 33816.33 275.46 17117.74 88888.00 2019-05-29 21:59:40.000 149 33816.33 275.43 17117.77 37903.04 2019-05-29 21:59:41.000 149 33816.29 275.40 17117.77 88888.00 2019-05-29 21:59:42.000 149 33816.32 275.38 17117.76 88888.00 2019-05-29 21:59:43.000 149 33816.34 275.40 17117.75 88888.00 2019-05-29 21:59:44.000 149 33816.36 275.42 17117.77 88888.00 2019-05-29 21:59:45.000 149 33816.34 275.42 17117.78 37903.08 2019-05-29 21:59:46.000 149 33816.33 275.42 17117.77 88888.00 2019-05-29 21:59:47.000 149 33816.32 275.41 17117.82 88888.00 2019-05-29 21:59:48.000 149 33816.29 275.39 17117.79 88888.00 2019-05-29 21:59:49.000 149 33816.27 275.34 17117.77 88888.00 2019-05-29 21:59:50.000 149 33816.24 275.36 17117.75 37903.07 2019-05-29 21:59:51.000 149 33816.26 275.33 17117.76 88888.00 2019-05-29 21:59:52.000 149 33816.27 275.35 17117.72 88888.00 2019-05-29 21:59:53.000 149 33816.29 275.33 17117.71 88888.00 2019-05-29 21:59:54.000 149 33816.26 275.33 17117.73 88888.00 2019-05-29 21:59:55.000 149 33816.27 275.32 17117.75 37903.01 2019-05-29 21:59:56.000 149 33816.25 275.35 17117.75 88888.00 2019-05-29 21:59:57.000 149 33816.24 275.38 17117.72 88888.00 2019-05-29 21:59:58.000 149 33816.25 275.41 17117.74 88888.00 2019-05-29 21:59:59.000 149 33816.25 275.46 17117.75 88888.00 2019-05-29 22:00:00.000 149 33816.28 275.47 17117.73 37902.98 2019-05-29 22:00:01.000 149 33816.24 275.46 17117.70 88888.00 2019-05-29 22:00:02.000 149 33816.28 275.45 17117.76 88888.00 2019-05-29 22:00:03.000 149 33816.29 275.43 17117.78 88888.00 2019-05-29 22:00:04.000 149 33816.29 275.46 17117.82 88888.00 2019-05-29 22:00:05.000 149 33816.27 275.45 17117.82 37903.07 2019-05-29 22:00:06.000 149 33816.22 275.42 17117.82 88888.00 2019-05-29 22:00:07.000 149 33816.21 275.40 17117.78 88888.00 2019-05-29 22:00:08.000 149 33816.22 275.43 17117.76 88888.00 2019-05-29 22:00:09.000 149 33816.23 275.45 17117.74 88888.00 2019-05-29 22:00:10.000 149 33816.22 275.45 17117.75 37903.03 2019-05-29 22:00:11.000 149 33816.20 275.44 17117.74 88888.00 2019-05-29 22:00:12.000 149 33816.20 275.46 17117.75 88888.00 2019-05-29 22:00:13.000 149 33816.20 275.50 17117.75 88888.00 2019-05-29 22:00:14.000 149 33816.25 275.54 17117.74 88888.00 2019-05-29 22:00:15.000 149 33816.25 275.52 17117.76 37903.03 2019-05-29 22:00:16.000 149 33816.25 275.49 17117.77 88888.00 2019-05-29 22:00:17.000 149 33816.26 275.50 17117.79 88888.00 2019-05-29 22:00:18.000 149 33816.27 275.51 17117.77 88888.00 2019-05-29 22:00:19.000 149 33816.29 275.50 17117.74 88888.00 2019-05-29 22:00:20.000 149 33816.25 275.49 17117.75 37903.03 2019-05-29 22:00:21.000 149 33816.24 275.47 17117.76 88888.00 2019-05-29 22:00:22.000 149 33816.22 275.48 17117.76 88888.00 2019-05-29 22:00:23.000 149 33816.23 275.46 17117.78 88888.00 2019-05-29 22:00:24.000 149 33816.21 275.46 17117.80 88888.00 2019-05-29 22:00:25.000 149 33816.23 275.44 17117.81 37903.00 2019-05-29 22:00:26.000 149 33816.19 275.43 17117.79 88888.00 2019-05-29 22:00:27.000 149 33816.21 275.42 17117.82 88888.00 2019-05-29 22:00:28.000 149 33816.19 275.40 17117.83 88888.00 2019-05-29 22:00:29.000 149 33816.15 275.39 17117.82 88888.00 2019-05-29 22:00:30.000 149 33816.15 275.45 17117.82 37902.99 2019-05-29 22:00:31.000 149 33816.11 275.46 17117.83 88888.00 2019-05-29 22:00:32.000 149 33816.12 275.47 17117.80 88888.00 2019-05-29 22:00:33.000 149 33816.13 275.47 17117.77 88888.00 2019-05-29 22:00:34.000 149 33816.12 275.47 17117.84 88888.00 2019-05-29 22:00:35.000 149 33816.15 275.51 17117.80 37902.87 2019-05-29 22:00:36.000 149 33816.16 275.53 17117.80 88888.00 2019-05-29 22:00:37.000 149 33816.13 275.52 17117.83 88888.00 2019-05-29 22:00:38.000 149 33816.12 275.57 17117.82 88888.00 2019-05-29 22:00:39.000 149 33816.08 275.54 17117.82 88888.00 2019-05-29 22:00:40.000 149 33816.05 275.53 17117.78 37902.86 2019-05-29 22:00:41.000 149 33816.06 275.54 17117.77 88888.00 2019-05-29 22:00:42.000 149 33816.10 275.51 17117.81 88888.00 2019-05-29 22:00:43.000 149 33816.10 275.50 17117.79 88888.00 2019-05-29 22:00:44.000 149 33816.05 275.49 17117.77 88888.00 2019-05-29 22:00:45.000 149 33816.03 275.48 17117.81 37902.85 2019-05-29 22:00:46.000 149 33816.05 275.54 17117.82 88888.00 2019-05-29 22:00:47.000 149 33816.06 275.54 17117.85 88888.00 2019-05-29 22:00:48.000 149 33816.03 275.52 17117.82 88888.00 2019-05-29 22:00:49.000 149 33816.03 275.51 17117.84 88888.00 2019-05-29 22:00:50.000 149 33816.02 275.50 17117.79 37902.85 2019-05-29 22:00:51.000 149 33816.03 275.53 17117.81 88888.00 2019-05-29 22:00:52.000 149 33816.00 275.54 17117.77 88888.00 2019-05-29 22:00:53.000 149 33815.99 275.43 17117.74 88888.00 2019-05-29 22:00:54.000 149 33815.99 275.41 17117.77 88888.00 2019-05-29 22:00:55.000 149 33815.99 275.46 17117.80 37902.81 2019-05-29 22:00:56.000 149 33815.97 275.50 17117.82 88888.00 2019-05-29 22:00:57.000 149 33815.99 275.48 17117.82 88888.00 2019-05-29 22:00:58.000 149 33815.96 275.47 17117.79 88888.00 2019-05-29 22:00:59.000 149 33815.93 275.46 17117.79 88888.00 2019-05-29 22:01:00.000 149 33815.92 275.47 17117.82 37902.79 2019-05-29 22:01:01.000 149 33815.91 275.45 17117.81 88888.00 2019-05-29 22:01:02.000 149 33815.88 275.43 17117.75 88888.00 2019-05-29 22:01:03.000 149 33815.84 275.46 17117.75 88888.00 2019-05-29 22:01:04.000 149 33815.84 275.47 17117.80 88888.00 2019-05-29 22:01:05.000 149 33815.88 275.49 17117.82 37902.80 2019-05-29 22:01:06.000 149 33815.88 275.55 17117.83 88888.00 2019-05-29 22:01:07.000 149 33815.91 275.58 17117.84 88888.00 2019-05-29 22:01:08.000 149 33815.89 275.56 17117.83 88888.00 2019-05-29 22:01:09.000 149 33815.88 275.56 17117.79 88888.00 2019-05-29 22:01:10.000 149 33815.91 275.57 17117.79 37902.71 2019-05-29 22:01:11.000 149 33815.91 275.54 17117.80 88888.00 2019-05-29 22:01:12.000 149 33815.89 275.55 17117.78 88888.00 2019-05-29 22:01:13.000 149 33815.88 275.52 17117.78 88888.00 2019-05-29 22:01:14.000 149 33815.87 275.53 17117.78 88888.00 2019-05-29 22:01:15.000 149 33815.90 275.57 17117.79 37902.69 2019-05-29 22:01:16.000 149 33815.90 275.56 17117.83 88888.00 2019-05-29 22:01:17.000 149 33815.85 275.53 17117.80 88888.00 2019-05-29 22:01:18.000 149 33815.81 275.53 17117.80 88888.00 2019-05-29 22:01:19.000 149 33815.83 275.50 17117.84 88888.00 2019-05-29 22:01:20.000 149 33815.82 275.54 17117.89 37902.71 2019-05-29 22:01:21.000 149 33815.80 275.58 17117.90 88888.00 2019-05-29 22:01:22.000 149 33815.80 275.58 17117.86 88888.00 2019-05-29 22:01:23.000 149 33815.76 275.58 17117.84 88888.00 2019-05-29 22:01:24.000 149 33815.80 275.61 17117.85 88888.00 2019-05-29 22:01:25.000 149 33815.81 275.62 17117.86 37902.60 2019-05-29 22:01:26.000 149 33815.78 275.63 17117.84 88888.00 2019-05-29 22:01:27.000 149 33815.78 275.60 17117.85 88888.00 2019-05-29 22:01:28.000 149 33815.72 275.60 17117.86 88888.00 2019-05-29 22:01:29.000 149 33815.69 275.61 17117.89 88888.00 2019-05-29 22:01:30.000 149 33815.72 275.64 17117.87 37902.53 2019-05-29 22:01:31.000 149 33815.74 275.63 17117.88 88888.00 2019-05-29 22:01:32.000 149 33815.71 275.64 17117.87 88888.00 2019-05-29 22:01:33.000 149 33815.71 275.65 17117.87 88888.00 2019-05-29 22:01:34.000 149 33815.73 275.66 17117.85 88888.00 2019-05-29 22:01:35.000 149 33815.69 275.64 17117.84 37902.50 2019-05-29 22:01:36.000 149 33815.68 275.64 17117.86 88888.00 2019-05-29 22:01:37.000 149 33815.70 275.66 17117.90 88888.00 2019-05-29 22:01:38.000 149 33815.67 275.70 17117.89 88888.00 2019-05-29 22:01:39.000 149 33815.65 275.74 17117.89 88888.00 2019-05-29 22:01:40.000 149 33815.65 275.70 17117.91 37902.60 2019-05-29 22:01:41.000 149 33815.63 275.69 17117.89 88888.00 2019-05-29 22:01:42.000 149 33815.65 275.68 17117.90 88888.00 2019-05-29 22:01:43.000 149 33815.64 275.71 17117.86 88888.00 2019-05-29 22:01:44.000 149 33815.62 275.70 17117.86 88888.00 2019-05-29 22:01:45.000 149 33815.63 275.72 17117.91 37902.61 2019-05-29 22:01:46.000 149 33815.63 275.71 17117.89 88888.00 2019-05-29 22:01:47.000 149 33815.65 275.73 17117.86 88888.00 2019-05-29 22:01:48.000 149 33815.65 275.71 17117.86 88888.00 2019-05-29 22:01:49.000 149 33815.62 275.69 17117.87 88888.00 2019-05-29 22:01:50.000 149 33815.55 275.67 17117.85 37902.48 2019-05-29 22:01:51.000 149 33815.54 275.64 17117.85 88888.00 2019-05-29 22:01:52.000 149 33815.58 275.65 17117.86 88888.00 2019-05-29 22:01:53.000 149 33815.59 275.71 17117.88 88888.00 2019-05-29 22:01:54.000 149 33815.59 275.73 17117.83 88888.00 2019-05-29 22:01:55.000 149 33815.60 275.70 17117.83 37902.53 2019-05-29 22:01:56.000 149 33815.61 275.73 17117.81 88888.00 2019-05-29 22:01:57.000 149 33815.59 275.71 17117.82 88888.00 2019-05-29 22:01:58.000 149 33815.59 275.71 17117.85 88888.00 2019-05-29 22:01:59.000 149 33815.55 275.74 17117.79 88888.00 2019-05-29 22:02:00.000 149 33815.54 275.78 17117.78 37902.50 2019-05-29 22:02:01.000 149 33815.52 275.81 17117.79 88888.00 2019-05-29 22:02:02.000 149 33815.53 275.83 17117.77 88888.00 2019-05-29 22:02:03.000 149 33815.51 275.80 17117.79 88888.00 2019-05-29 22:02:04.000 149 33815.47 275.80 17117.83 88888.00 2019-05-29 22:02:05.000 149 33815.50 275.78 17117.86 37902.38 2019-05-29 22:02:06.000 149 33815.54 275.78 17117.82 88888.00 2019-05-29 22:02:07.000 149 33815.51 275.77 17117.78 88888.00 2019-05-29 22:02:08.000 149 33815.48 275.72 17117.79 88888.00 2019-05-29 22:02:09.000 149 33815.48 275.72 17117.85 88888.00 2019-05-29 22:02:10.000 149 33815.49 275.71 17117.80 37902.45 2019-05-29 22:02:11.000 149 33815.48 275.71 17117.83 88888.00 2019-05-29 22:02:12.000 149 33815.51 275.70 17117.84 88888.00 2019-05-29 22:02:13.000 149 33815.52 275.75 17117.82 88888.00 2019-05-29 22:02:14.000 149 33815.48 275.76 17117.82 88888.00 2019-05-29 22:02:15.000 149 33815.45 275.75 17117.80 37902.38 2019-05-29 22:02:16.000 149 33815.48 275.70 17117.80 88888.00 2019-05-29 22:02:17.000 149 33815.49 275.67 17117.80 88888.00 2019-05-29 22:02:18.000 149 33815.48 275.68 17117.78 88888.00 2019-05-29 22:02:19.000 149 33815.46 275.74 17117.77 88888.00 2019-05-29 22:02:20.000 149 33815.46 275.78 17117.77 37902.39 2019-05-29 22:02:21.000 149 33815.46 275.82 17117.79 88888.00 2019-05-29 22:02:22.000 149 33815.47 275.78 17117.82 88888.00 2019-05-29 22:02:23.000 149 33815.46 275.79 17117.81 88888.00 2019-05-29 22:02:24.000 149 33815.43 275.78 17117.82 88888.00 2019-05-29 22:02:25.000 149 33815.41 275.78 17117.85 37902.26 2019-05-29 22:02:26.000 149 33815.44 275.79 17117.81 88888.00 2019-05-29 22:02:27.000 149 33815.43 275.77 17117.74 88888.00 2019-05-29 22:02:28.000 149 33815.41 275.78 17117.76 88888.00 2019-05-29 22:02:29.000 149 33815.46 275.83 17117.80 88888.00 2019-05-29 22:02:30.000 149 33815.44 275.81 17117.82 37902.34 2019-05-29 22:02:31.000 149 33815.45 275.80 17117.82 88888.00 2019-05-29 22:02:32.000 149 33815.47 275.80 17117.78 88888.00 2019-05-29 22:02:33.000 149 33815.46 275.88 17117.75 88888.00 2019-05-29 22:02:34.000 149 33815.43 275.88 17117.74 88888.00 2019-05-29 22:02:35.000 149 33815.39 275.80 17117.79 37902.41 2019-05-29 22:02:36.000 149 33815.42 275.79 17117.79 88888.00 2019-05-29 22:02:37.000 149 33815.39 275.79 17117.79 88888.00 2019-05-29 22:02:38.000 149 33815.39 275.78 17117.81 88888.00 2019-05-29 22:02:39.000 149 33815.44 275.86 17117.84 88888.00 2019-05-29 22:02:40.000 149 33815.44 275.96 17117.85 37902.43 2019-05-29 22:02:41.000 149 33815.46 275.92 17117.84 88888.00 2019-05-29 22:02:42.000 149 33815.45 275.93 17117.84 88888.00 2019-05-29 22:02:43.000 149 33815.44 275.93 17117.86 88888.00 2019-05-29 22:02:44.000 149 33815.46 275.96 17117.84 88888.00 2019-05-29 22:02:45.000 149 33815.48 276.02 17117.82 37902.36 2019-05-29 22:02:46.000 149 33815.43 276.05 17117.84 88888.00 2019-05-29 22:02:47.000 149 33815.48 275.95 17117.82 88888.00 2019-05-29 22:02:48.000 149 33815.47 275.88 17117.83 88888.00 2019-05-29 22:02:49.000 149 33815.47 275.93 17117.79 88888.00 2019-05-29 22:02:50.000 149 33815.44 275.93 17117.81 37902.34 2019-05-29 22:02:51.000 149 33815.43 275.97 17117.82 88888.00 2019-05-29 22:02:52.000 149 33815.42 275.96 17117.81 88888.00 2019-05-29 22:02:53.000 149 33815.45 275.97 17117.81 88888.00 2019-05-29 22:02:54.000 149 33815.44 275.98 17117.83 88888.00 2019-05-29 22:02:55.000 149 33815.43 275.98 17117.82 37902.32 2019-05-29 22:02:56.000 149 33815.42 275.96 17117.81 88888.00 2019-05-29 22:02:57.000 149 33815.37 275.93 17117.81 88888.00 2019-05-29 22:02:58.000 149 33815.37 275.98 17117.83 88888.00 2019-05-29 22:02:59.000 149 33815.42 275.98 17117.83 88888.00 2019-05-29 22:03:00.000 149 33815.41 275.95 17117.80 37902.25 2019-05-29 22:03:01.000 149 33815.41 275.95 17117.83 88888.00 2019-05-29 22:03:02.000 149 33815.41 275.93 17117.79 88888.00 2019-05-29 22:03:03.000 149 33815.40 275.91 17117.77 88888.00 2019-05-29 22:03:04.000 149 33815.37 275.92 17117.79 88888.00 2019-05-29 22:03:05.000 149 33815.38 275.91 17117.85 37902.34 2019-05-29 22:03:06.000 149 33815.37 275.95 17117.85 88888.00 2019-05-29 22:03:07.000 149 33815.41 275.96 17117.85 88888.00 2019-05-29 22:03:08.000 149 33815.37 275.91 17117.85 88888.00 2019-05-29 22:03:09.000 149 33815.37 275.92 17117.84 88888.00 2019-05-29 22:03:10.000 149 33815.39 275.93 17117.79 37902.32 2019-05-29 22:03:11.000 149 33815.37 275.90 17117.79 88888.00 2019-05-29 22:03:12.000 149 33815.35 275.92 17117.79 88888.00 2019-05-29 22:03:13.000 149 33815.37 275.92 17117.83 88888.00 2019-05-29 22:03:14.000 149 33815.39 275.95 17117.85 88888.00 2019-05-29 22:03:15.000 149 33815.43 275.93 17117.77 37902.20 2019-05-29 22:03:16.000 149 33815.42 275.87 17117.76 88888.00 2019-05-29 22:03:17.000 149 33815.40 275.89 17117.79 88888.00 2019-05-29 22:03:18.000 149 33815.39 275.92 17117.83 88888.00 2019-05-29 22:03:19.000 149 33815.36 275.91 17117.81 88888.00 2019-05-29 22:03:20.000 149 33815.33 275.96 17117.81 37902.26 2019-05-29 22:03:21.000 149 33815.30 276.01 17117.83 88888.00 2019-05-29 22:03:22.000 149 33815.32 276.01 17117.80 88888.00 2019-05-29 22:03:23.000 149 33815.34 276.01 17117.80 88888.00 2019-05-29 22:03:24.000 149 33815.33 276.05 17117.78 88888.00 2019-05-29 22:03:25.000 149 33815.30 276.03 17117.78 37902.35 2019-05-29 22:03:26.000 149 33815.32 276.02 17117.78 88888.00 2019-05-29 22:03:27.000 149 33815.32 276.06 17117.79 88888.00 2019-05-29 22:03:28.000 149 33815.31 276.07 17117.81 88888.00 2019-05-29 22:03:29.000 149 33815.31 276.07 17117.79 88888.00 2019-05-29 22:03:30.000 149 33815.29 276.06 17117.76 37902.34 2019-05-29 22:03:31.000 149 33815.28 276.06 17117.78 88888.00 2019-05-29 22:03:32.000 149 33815.31 276.06 17117.75 88888.00 2019-05-29 22:03:33.000 149 33815.28 276.07 17117.77 88888.00 2019-05-29 22:03:34.000 149 33815.30 276.06 17117.81 88888.00 2019-05-29 22:03:35.000 149 33815.31 276.03 17117.84 37902.34 2019-05-29 22:03:36.000 149 33815.30 276.00 17117.79 88888.00 2019-05-29 22:03:37.000 149 33815.28 276.06 17117.83 88888.00 2019-05-29 22:03:38.000 149 33815.31 276.07 17117.81 88888.00 2019-05-29 22:03:39.000 149 33815.30 276.09 17117.82 88888.00 2019-05-29 22:03:40.000 149 33815.26 276.06 17117.83 37902.22 2019-05-29 22:03:41.000 149 33815.28 276.08 17117.83 88888.00 2019-05-29 22:03:42.000 149 33815.28 276.05 17117.84 88888.00 2019-05-29 22:03:43.000 149 33815.28 276.06 17117.82 88888.00 2019-05-29 22:03:44.000 149 33815.27 276.08 17117.81 88888.00 2019-05-29 22:03:45.000 149 33815.29 276.08 17117.82 37902.19 2019-05-29 22:03:46.000 149 33815.27 276.05 17117.86 88888.00 2019-05-29 22:03:47.000 149 33815.26 276.04 17117.86 88888.00 2019-05-29 22:03:48.000 149 33815.25 276.09 17117.88 88888.00 2019-05-29 22:03:49.000 149 33815.27 276.12 17117.90 88888.00 2019-05-29 22:03:50.000 149 33815.26 276.11 17117.87 37902.25 2019-05-29 22:03:51.000 149 33815.29 276.14 17117.84 88888.00 2019-05-29 22:03:52.000 149 33815.28 276.17 17117.86 88888.00 2019-05-29 22:03:53.000 149 33815.27 276.16 17117.83 88888.00 2019-05-29 22:03:54.000 149 33815.24 276.17 17117.80 88888.00 2019-05-29 22:03:55.000 149 33815.24 276.16 17117.79 37902.23 2019-05-29 22:03:56.000 149 33815.26 276.13 17117.79 88888.00 2019-05-29 22:03:57.000 149 33815.26 276.16 17117.75 88888.00 2019-05-29 22:03:58.000 149 33815.26 276.12 17117.74 88888.00 2019-05-29 22:03:59.000 149 33815.25 276.08 17117.73 88888.00 2019-05-29 22:04:00.000 149 33815.25 276.08 17117.76 37902.13 2019-05-29 22:04:01.000 149 33815.26 276.11 17117.75 88888.00 2019-05-29 22:04:02.000 149 33815.26 276.09 17117.74 88888.00 2019-05-29 22:04:03.000 149 33815.25 276.10 17117.73 88888.00 2019-05-29 22:04:04.000 149 33815.26 276.11 17117.73 88888.00 2019-05-29 22:04:05.000 149 33815.26 276.14 17117.78 37902.20 2019-05-29 22:04:06.000 149 33815.25 276.15 17117.76 88888.00 2019-05-29 22:04:07.000 149 33815.27 276.12 17117.76 88888.00 2019-05-29 22:04:08.000 149 33815.24 276.12 17117.76 88888.00 2019-05-29 22:04:09.000 149 33815.22 276.16 17117.77 88888.00 2019-05-29 22:04:10.000 149 33815.27 276.16 17117.78 37902.23 2019-05-29 22:04:11.000 149 33815.28 276.12 17117.80 88888.00 2019-05-29 22:04:12.000 149 33815.24 276.14 17117.80 88888.00 2019-05-29 22:04:13.000 149 33815.25 276.15 17117.78 88888.00 2019-05-29 22:04:14.000 149 33815.29 276.18 17117.80 88888.00 2019-05-29 22:04:15.000 149 33815.28 276.16 17117.78 37902.27 2019-05-29 22:04:16.000 149 33815.25 276.14 17117.78 88888.00 2019-05-29 22:04:17.000 149 33815.28 276.14 17117.80 88888.00 2019-05-29 22:04:18.000 149 33815.33 276.13 17117.80 88888.00 2019-05-29 22:04:19.000 149 33815.31 276.17 17117.79 88888.00 2019-05-29 22:04:20.000 149 33815.32 276.15 17117.79 37902.30 2019-05-29 22:04:21.000 149 33815.34 276.12 17117.77 88888.00 2019-05-29 22:04:22.000 149 33815.36 276.08 17117.77 88888.00 2019-05-29 22:04:23.000 149 33815.34 276.09 17117.77 88888.00 2019-05-29 22:04:24.000 149 33815.37 276.13 17117.74 88888.00 2019-05-29 22:04:25.000 149 33815.36 276.11 17117.70 37902.29 2019-05-29 22:04:26.000 149 33815.37 276.11 17117.74 88888.00 2019-05-29 22:04:27.000 149 33815.40 276.13 17117.81 88888.00 2019-05-29 22:04:28.000 149 33815.40 276.17 17117.80 88888.00 2019-05-29 22:04:29.000 149 33815.39 276.20 17117.74 88888.00 2019-05-29 22:04:30.000 149 33815.40 276.23 17117.73 37902.32 2019-05-29 22:04:31.000 149 33815.39 276.20 17117.77 88888.00 2019-05-29 22:04:32.000 149 33815.40 276.17 17117.75 88888.00 2019-05-29 22:04:33.000 149 33815.38 276.14 17117.72 88888.00 2019-05-29 22:04:34.000 149 33815.40 276.16 17117.73 88888.00 2019-05-29 22:04:35.000 149 33815.38 276.13 17117.76 37902.31 2019-05-29 22:04:36.000 149 33815.38 276.13 17117.81 88888.00 2019-05-29 22:04:37.000 149 33815.38 276.14 17117.79 88888.00 2019-05-29 22:04:38.000 149 33815.41 276.20 17117.76 88888.00 2019-05-29 22:04:39.000 149 33815.39 276.19 17117.73 88888.00 2019-05-29 22:04:40.000 149 33815.42 276.18 17117.72 37902.23 2019-05-29 22:04:41.000 149 33815.45 276.19 17117.74 88888.00 2019-05-29 22:04:42.000 149 33815.46 276.14 17117.74 88888.00 2019-05-29 22:04:43.000 149 33815.47 276.17 17117.76 88888.00 2019-05-29 22:04:44.000 149 33815.50 276.17 17117.77 88888.00 2019-05-29 22:04:45.000 149 33815.51 276.21 17117.81 37902.35 2019-05-29 22:04:46.000 149 33815.50 276.20 17117.83 88888.00 2019-05-29 22:04:47.000 149 33815.43 276.15 17117.83 88888.00 2019-05-29 22:04:48.000 149 33815.43 276.07 17117.82 88888.00 2019-05-29 22:04:49.000 149 33815.48 276.11 17117.82 88888.00 2019-05-29 22:04:50.000 149 33815.47 276.14 17117.81 37902.35 2019-05-29 22:04:51.000 149 33815.46 276.18 17117.82 88888.00 2019-05-29 22:04:52.000 149 33815.45 276.19 17117.81 88888.00 2019-05-29 22:04:53.000 149 33815.46 276.20 17117.82 88888.00 2019-05-29 22:04:54.000 149 33815.48 276.18 17117.85 88888.00 2019-05-29 22:04:55.000 149 33815.47 276.17 17117.81 37902.32 2019-05-29 22:04:56.000 149 33815.47 276.12 17117.81 88888.00 2019-05-29 22:04:57.000 149 33815.46 276.08 17117.81 88888.00 2019-05-29 22:04:58.000 149 33815.49 276.10 17117.80 88888.00 2019-05-29 22:04:59.000 149 33815.48 276.10 17117.79 88888.00 2019-05-29 22:05:00.000 149 33815.51 276.13 17117.78 37902.38 2019-05-29 22:05:01.000 149 33815.53 276.16 17117.83 88888.00 2019-05-29 22:05:02.000 149 33815.52 276.16 17117.81 88888.00 2019-05-29 22:05:03.000 149 33815.53 276.18 17117.83 88888.00 2019-05-29 22:05:04.000 149 33815.51 276.17 17117.80 88888.00 2019-05-29 22:05:05.000 149 33815.52 276.15 17117.78 37902.43 2019-05-29 22:05:06.000 149 33815.52 276.12 17117.79 88888.00 2019-05-29 22:05:07.000 149 33815.50 276.13 17117.77 88888.00 2019-05-29 22:05:08.000 149 33815.52 276.16 17117.78 88888.00 2019-05-29 22:05:09.000 149 33815.53 276.16 17117.76 88888.00 2019-05-29 22:05:10.000 149 33815.50 276.17 17117.76 37902.44 2019-05-29 22:05:11.000 149 33815.49 276.12 17117.80 88888.00 2019-05-29 22:05:12.000 149 33815.52 276.10 17117.81 88888.00 2019-05-29 22:05:13.000 149 33815.56 276.09 17117.79 88888.00 2019-05-29 22:05:14.000 149 33815.58 276.12 17117.82 88888.00 2019-05-29 22:05:15.000 149 33815.61 276.14 17117.81 37902.45 2019-05-29 22:05:16.000 149 33815.64 276.12 17117.81 88888.00 2019-05-29 22:05:17.000 149 33815.66 276.11 17117.80 88888.00 2019-05-29 22:05:18.000 149 33815.68 276.11 17117.79 88888.00 2019-05-29 22:05:19.000 149 33815.70 276.09 17117.81 88888.00 2019-05-29 22:05:20.000 149 33815.69 276.07 17117.83 37902.55 2019-05-29 22:05:21.000 149 33815.65 276.09 17117.83 88888.00 2019-05-29 22:05:22.000 149 33815.67 276.10 17117.80 88888.00 2019-05-29 22:05:23.000 149 33815.69 276.05 17117.81 88888.00 2019-05-29 22:05:24.000 149 33815.74 276.04 17117.77 88888.00 2019-05-29 22:05:25.000 149 33815.79 276.08 17117.81 37902.56 2019-05-29 22:05:26.000 149 33815.78 276.10 17117.79 88888.00 2019-05-29 22:05:27.000 149 33815.76 276.12 17117.83 88888.00 2019-05-29 22:05:28.000 149 33815.79 276.14 17117.83 88888.00 2019-05-29 22:05:29.000 149 33815.80 276.15 17117.80 88888.00 2019-05-29 22:05:30.000 149 33815.80 276.18 17117.82 37902.62 2019-05-29 22:05:31.000 149 33815.82 276.16 17117.82 88888.00 2019-05-29 22:05:32.000 149 33815.82 276.14 17117.82 88888.00 2019-05-29 22:05:33.000 149 33815.82 276.12 17117.81 88888.00 2019-05-29 22:05:34.000 149 33815.84 276.14 17117.79 88888.00 2019-05-29 22:05:35.000 149 33815.87 276.14 17117.80 37902.71 2019-05-29 22:05:36.000 149 33815.88 276.14 17117.87 88888.00 2019-05-29 22:05:37.000 149 33815.88 276.12 17117.85 88888.00 2019-05-29 22:05:38.000 149 33815.91 276.09 17117.80 88888.00 2019-05-29 22:05:39.000 149 33815.89 276.11 17117.82 88888.00 2019-05-29 22:05:40.000 149 33815.87 276.09 17117.85 37902.72 2019-05-29 22:05:41.000 149 33815.86 276.10 17117.82 88888.00 2019-05-29 22:05:42.000 149 33815.85 276.11 17117.81 88888.00 2019-05-29 22:05:43.000 149 33815.84 276.13 17117.80 88888.00 2019-05-29 22:05:44.000 149 33815.80 276.10 17117.81 88888.00 2019-05-29 22:05:45.000 149 33815.80 276.12 17117.81 37902.59 2019-05-29 22:05:46.000 149 33815.79 276.14 17117.82 88888.00 2019-05-29 22:05:47.000 149 33815.80 276.09 17117.80 88888.00 2019-05-29 22:05:48.000 149 33815.79 276.05 17117.81 88888.00 2019-05-29 22:05:49.000 149 33815.81 276.05 17117.83 88888.00 2019-05-29 22:05:50.000 149 33815.78 276.05 17117.85 37902.70 2019-05-29 22:05:51.000 149 33815.76 276.03 17117.86 88888.00 2019-05-29 22:05:52.000 149 33815.74 276.02 17117.86 88888.00 2019-05-29 22:05:53.000 149 33815.72 275.96 17117.84 88888.00 2019-05-29 22:05:54.000 149 33815.71 275.96 17117.82 88888.00 2019-05-29 22:05:55.000 149 33815.75 275.98 17117.88 37902.67 2019-05-29 22:05:56.000 149 33815.76 276.00 17117.88 88888.00 2019-05-29 22:05:57.000 149 33815.77 275.99 17117.87 88888.00 2019-05-29 22:05:58.000 149 33815.75 275.95 17117.89 88888.00 2019-05-29 22:05:59.000 149 33815.76 275.96 17117.90 88888.00 2019-05-29 22:06:00.000 149 33815.78 275.98 17117.91 37902.61 2019-05-29 22:06:01.000 149 33815.76 275.92 17117.91 88888.00 2019-05-29 22:06:02.000 149 33815.74 275.94 17117.85 88888.00 2019-05-29 22:06:03.000 149 33815.75 275.97 17117.87 88888.00 2019-05-29 22:06:04.000 149 33815.75 275.95 17117.84 88888.00 2019-05-29 22:06:05.000 149 33815.77 275.96 17117.84 37902.67 2019-05-29 22:06:06.000 149 33815.76 276.01 17117.83 88888.00 2019-05-29 22:06:07.000 149 33815.76 275.94 17117.81 88888.00 2019-05-29 22:06:08.000 149 33815.77 275.92 17117.80 88888.00 2019-05-29 22:06:09.000 149 33815.79 275.95 17117.80 88888.00 2019-05-29 22:06:10.000 149 33815.80 275.91 17117.77 37902.69 2019-05-29 22:06:11.000 149 33815.85 275.87 17117.77 88888.00 2019-05-29 22:06:12.000 149 33815.88 275.83 17117.78 88888.00 2019-05-29 22:06:13.000 149 33815.90 275.86 17117.78 88888.00 2019-05-29 22:06:14.000 149 33815.92 275.88 17117.81 88888.00 2019-05-29 22:06:15.000 149 33815.95 275.90 17117.80 37902.75 2019-05-29 22:06:16.000 149 33815.98 275.92 17117.80 88888.00 2019-05-29 22:06:17.000 149 33815.99 275.93 17117.84 88888.00 2019-05-29 22:06:18.000 149 33816.01 275.90 17117.83 88888.00 2019-05-29 22:06:19.000 149 33816.04 275.87 17117.85 88888.00 2019-05-29 22:06:20.000 149 33816.09 275.91 17117.83 37902.82 2019-05-29 22:06:21.000 149 33816.12 275.92 17117.81 88888.00 2019-05-29 22:06:22.000 149 33816.13 275.89 17117.82 88888.00 2019-05-29 22:06:23.000 149 33816.18 275.87 17117.82 88888.00 2019-05-29 22:06:24.000 149 33816.20 275.88 17117.80 88888.00 2019-05-29 22:06:25.000 149 33816.24 275.84 17117.80 37902.93 2019-05-29 22:06:26.000 149 33816.25 275.88 17117.79 88888.00 2019-05-29 22:06:27.000 149 33816.29 275.86 17117.76 88888.00 2019-05-29 22:06:28.000 149 33816.37 275.81 17117.73 88888.00 2019-05-29 22:06:29.000 149 33816.38 275.80 17117.78 88888.00 2019-05-29 22:06:30.000 149 33816.39 275.81 17117.81 37903.12 2019-05-29 22:06:31.000 149 33816.43 275.82 17117.79 88888.00 2019-05-29 22:06:32.000 149 33816.45 275.81 17117.74 88888.00 2019-05-29 22:06:33.000 149 33816.45 275.82 17117.75 88888.00 2019-05-29 22:06:34.000 149 33816.45 275.79 17117.76 88888.00 2019-05-29 22:06:35.000 149 33816.51 275.81 17117.75 37903.16 2019-05-29 22:06:36.000 149 33816.51 275.81 17117.75 88888.00 2019-05-29 22:06:37.000 149 33816.50 275.79 17117.74 88888.00 2019-05-29 22:06:38.000 149 33816.51 275.77 17117.75 88888.00 2019-05-29 22:06:39.000 149 33816.51 275.76 17117.72 88888.00 2019-05-29 22:06:40.000 149 33816.53 275.78 17117.74 37903.25 2019-05-29 22:06:41.000 149 33816.53 275.74 17117.76 88888.00 2019-05-29 22:06:42.000 149 33816.47 275.66 17117.77 88888.00 2019-05-29 22:06:43.000 149 33816.44 275.66 17117.75 88888.00 2019-05-29 22:06:44.000 149 33816.45 275.67 17117.74 88888.00 2019-05-29 22:06:45.000 149 33816.43 275.67 17117.72 37903.25 2019-05-29 22:06:46.000 149 33816.41 275.70 17117.71 88888.00 2019-05-29 22:06:47.000 149 33816.40 275.70 17117.73 88888.00 2019-05-29 22:06:48.000 149 33816.37 275.69 17117.70 88888.00 2019-05-29 22:06:49.000 149 33816.37 275.65 17117.72 88888.00 2019-05-29 22:06:50.000 149 33816.43 275.69 17117.76 37903.17 2019-05-29 22:06:51.000 149 33816.42 275.70 17117.75 88888.00 2019-05-29 22:06:52.000 149 33816.37 275.68 17117.77 88888.00 2019-05-29 22:06:53.000 149 33816.36 275.70 17117.79 88888.00 2019-05-29 22:06:54.000 149 33816.39 275.71 17117.81 88888.00 2019-05-29 22:06:55.000 149 33816.38 275.64 17117.79 37903.16 2019-05-29 22:06:56.000 149 33816.34 275.66 17117.78 88888.00 2019-05-29 22:06:57.000 149 33816.35 275.67 17117.81 88888.00 2019-05-29 22:06:58.000 149 33816.34 275.68 17117.75 88888.00 2019-05-29 22:06:59.000 149 33816.36 275.70 17117.76 88888.00 2019-05-29 22:07:00.000 149 33816.37 275.67 17117.76 37903.11 2019-05-29 22:07:01.000 149 33816.38 275.66 17117.75 88888.00 2019-05-29 22:07:02.000 149 33816.37 275.70 17117.76 88888.00 2019-05-29 22:07:03.000 149 33816.35 275.67 17117.78 88888.00 2019-05-29 22:07:04.000 149 33816.35 275.70 17117.79 88888.00 2019-05-29 22:07:05.000 149 33816.35 275.72 17117.76 37903.10 2019-05-29 22:07:06.000 149 33816.35 275.69 17117.74 88888.00 2019-05-29 22:07:07.000 149 33816.37 275.69 17117.73 88888.00 2019-05-29 22:07:08.000 149 33816.44 275.63 17117.74 88888.00 2019-05-29 22:07:09.000 149 33816.49 275.60 17117.75 88888.00 2019-05-29 22:07:10.000 149 33816.53 275.61 17117.76 37903.16 2019-05-29 22:07:11.000 149 33816.53 275.62 17117.76 88888.00 2019-05-29 22:07:12.000 149 33816.60 275.68 17117.77 88888.00 2019-05-29 22:07:13.000 149 33816.66 275.65 17117.72 88888.00 2019-05-29 22:07:14.000 149 33816.69 275.62 17117.72 88888.00 2019-05-29 22:07:15.000 149 33816.73 275.62 17117.77 37903.27 2019-05-29 22:07:16.000 149 33816.78 275.61 17117.76 88888.00 2019-05-29 22:07:17.000 149 33816.77 275.63 17117.76 88888.00 2019-05-29 22:07:18.000 149 33816.79 275.65 17117.73 88888.00 2019-05-29 22:07:19.000 149 33816.86 275.64 17117.74 88888.00 2019-05-29 22:07:20.000 149 33816.92 275.64 17117.77 37903.50 2019-05-29 22:07:21.000 149 33816.95 275.64 17117.73 88888.00 2019-05-29 22:07:22.000 149 33816.95 275.65 17117.69 88888.00 2019-05-29 22:07:23.000 149 33816.96 275.70 17117.71 88888.00 2019-05-29 22:07:24.000 149 33816.97 275.73 17117.76 88888.00 2019-05-29 22:07:25.000 149 33817.00 275.72 17117.74 37903.59 2019-05-29 22:07:26.000 149 33816.96 275.69 17117.73 88888.00 2019-05-29 22:07:27.000 149 33816.95 275.67 17117.71 88888.00 2019-05-29 22:07:28.000 149 33816.93 275.67 17117.71 88888.00 2019-05-29 22:07:29.000 149 33816.93 275.63 17117.72 88888.00 2019-05-29 22:07:30.000 149 33816.95 275.65 17117.72 37903.54 2019-05-29 22:07:31.000 149 33816.89 275.61 17117.72 88888.00 2019-05-29 22:07:32.000 149 33816.87 275.62 17117.76 88888.00 2019-05-29 22:07:33.000 149 33816.87 275.63 17117.75 88888.00 2019-05-29 22:07:34.000 149 33816.87 275.67 17117.80 88888.00 2019-05-29 22:07:35.000 149 33816.84 275.67 17117.79 37903.58 2019-05-29 22:07:36.000 149 33816.81 275.64 17117.75 88888.00 2019-05-29 22:07:37.000 149 33816.78 275.60 17117.75 88888.00 2019-05-29 22:07:38.000 149 33816.78 275.58 17117.74 88888.00 2019-05-29 22:07:39.000 149 33816.78 275.61 17117.75 88888.00 2019-05-29 22:07:40.000 149 33816.74 275.62 17117.72 37903.46 2019-05-29 22:07:41.000 149 33816.69 275.61 17117.76 88888.00 2019-05-29 22:07:42.000 149 33816.70 275.63 17117.77 88888.00 2019-05-29 22:07:43.000 149 33816.67 275.58 17117.76 88888.00 2019-05-29 22:07:44.000 149 33816.67 275.59 17117.78 88888.00 2019-05-29 22:07:45.000 149 33816.70 275.56 17117.80 37903.48 2019-05-29 22:07:46.000 149 33816.70 275.54 17117.82 88888.00 2019-05-29 22:07:47.000 149 33816.70 275.54 17117.84 88888.00 2019-05-29 22:07:48.000 149 33816.69 275.56 17117.82 88888.00 2019-05-29 22:07:49.000 149 33816.69 275.56 17117.79 88888.00 2019-05-29 22:07:50.000 149 33816.73 275.49 17117.78 37903.44 2019-05-29 22:07:51.000 149 33816.76 275.46 17117.77 88888.00 2019-05-29 22:07:52.000 149 33816.77 275.43 17117.78 88888.00 2019-05-29 22:07:53.000 149 33816.80 275.39 17117.79 88888.00 2019-05-29 22:07:54.000 149 33816.82 275.38 17117.82 88888.00 2019-05-29 22:07:55.000 149 33816.83 275.39 17117.85 37903.46 2019-05-29 22:07:56.000 149 33816.85 275.41 17117.82 88888.00 2019-05-29 22:07:57.000 149 33816.88 275.39 17117.80 88888.00 2019-05-29 22:07:58.000 149 33816.91 275.37 17117.78 88888.00 2019-05-29 22:07:59.000 149 33816.92 275.38 17117.77 88888.00 2019-05-29 22:08:00.000 149 33816.99 275.40 17117.74 37903.58 2019-05-29 22:08:01.000 149 33817.05 275.44 17117.74 88888.00 2019-05-29 22:08:02.000 149 33817.05 275.34 17117.72 88888.00 2019-05-29 22:08:03.000 149 33817.11 275.35 17117.71 88888.00 2019-05-29 22:08:04.000 149 33817.14 275.32 17117.72 88888.00 2019-05-29 22:08:05.000 149 33817.20 275.34 17117.72 37903.77 2019-05-29 22:08:06.000 149 33817.23 275.33 17117.68 88888.00 2019-05-29 22:08:07.000 149 33817.29 275.29 17117.70 88888.00 2019-05-29 22:08:08.000 149 33817.41 275.26 17117.68 88888.00 2019-05-29 22:08:09.000 149 33817.53 275.27 17117.66 88888.00 2019-05-29 22:08:10.000 149 33817.58 275.21 17117.68 37903.98 2019-05-29 22:08:11.000 149 33817.56 275.22 17117.71 88888.00 2019-05-29 22:08:12.000 149 33817.57 275.24 17117.67 88888.00 2019-05-29 22:08:13.000 149 33817.59 275.19 17117.67 88888.00 2019-05-29 22:08:14.000 149 33817.60 275.16 17117.68 88888.00 2019-05-29 22:08:15.000 149 33817.66 275.13 17117.63 37904.13 2019-05-29 22:08:16.000 149 33817.70 275.16 17117.64 88888.00 2019-05-29 22:08:17.000 149 33817.72 275.19 17117.69 88888.00 2019-05-29 22:08:18.000 149 33817.69 275.17 17117.71 88888.00 2019-05-29 22:08:19.000 149 33817.72 275.14 17117.67 88888.00 2019-05-29 22:08:20.000 149 33817.76 275.11 17117.70 37904.26 2019-05-29 22:08:21.000 149 33817.79 275.07 17117.75 88888.00 2019-05-29 22:08:22.000 149 33817.76 275.08 17117.73 88888.00 2019-05-29 22:08:23.000 149 33817.76 275.06 17117.72 88888.00 2019-05-29 22:08:24.000 149 33817.76 275.07 17117.69 88888.00 2019-05-29 22:08:25.000 149 33817.78 275.04 17117.71 37904.26 2019-05-29 22:08:26.000 149 33817.77 275.01 17117.74 88888.00 2019-05-29 22:08:27.000 149 33817.76 274.99 17117.77 88888.00 2019-05-29 22:08:28.000 149 33817.73 275.03 17117.82 88888.00 2019-05-29 22:08:29.000 149 33817.67 275.02 17117.76 88888.00 2019-05-29 22:08:30.000 149 33817.66 274.97 17117.74 37904.39 2019-05-29 22:08:31.000 149 33817.66 274.97 17117.73 88888.00 2019-05-29 22:08:32.000 149 33817.66 274.96 17117.72 88888.00 2019-05-29 22:08:33.000 149 33817.65 274.97 17117.73 88888.00 2019-05-29 22:08:34.000 149 33817.62 275.05 17117.74 88888.00 2019-05-29 22:08:35.000 149 33817.55 275.03 17117.72 37904.26 2019-05-29 22:08:36.000 149 33817.51 275.01 17117.76 88888.00 2019-05-29 22:08:37.000 149 33817.40 275.02 17117.80 88888.00 2019-05-29 22:08:38.000 149 33817.33 275.00 17117.75 88888.00 2019-05-29 22:08:39.000 149 33817.28 275.05 17117.72 88888.00 2019-05-29 22:08:40.000 149 33817.26 275.05 17117.74 37904.23 2019-05-29 22:08:41.000 149 33817.20 275.01 17117.74 88888.00 2019-05-29 22:08:42.000 149 33817.12 275.01 17117.75 88888.00 2019-05-29 22:08:43.000 149 33817.07 275.00 17117.75 88888.00 2019-05-29 22:08:44.000 149 33817.04 275.00 17117.74 88888.00 2019-05-29 22:08:45.000 149 33816.98 275.06 17117.76 37903.73 2019-05-29 22:08:46.000 149 33816.90 275.07 17117.73 88888.00 2019-05-29 22:08:47.000 149 33816.86 275.06 17117.76 88888.00 2019-05-29 22:08:48.000 149 33816.81 275.04 17117.79 88888.00 2019-05-29 22:08:49.000 149 33816.79 275.06 17117.82 88888.00 2019-05-29 22:08:50.000 149 33816.76 275.09 17117.82 37903.62 2019-05-29 22:08:51.000 149 33816.73 275.04 17117.83 88888.00 2019-05-29 22:08:52.000 149 33816.67 275.02 17117.80 88888.00 2019-05-29 22:08:53.000 149 33816.65 275.07 17117.79 88888.00 2019-05-29 22:08:54.000 149 33816.60 275.03 17117.79 88888.00 2019-05-29 22:08:55.000 149 33816.57 275.00 17117.84 37903.31 2019-05-29 22:08:56.000 149 33816.53 275.01 17117.84 88888.00 2019-05-29 22:08:57.000 149 33816.50 275.06 17117.85 88888.00 2019-05-29 22:08:58.000 149 33816.48 275.10 17117.84 88888.00 2019-05-29 22:08:59.000 149 33816.44 275.09 17117.83 88888.00 2019-05-29 22:09:00.000 149 33816.43 275.10 17117.82 37903.26 2019-05-29 22:09:01.000 149 33816.43 275.05 17117.81 88888.00 2019-05-29 22:09:02.000 149 33816.44 275.00 17117.80 88888.00 2019-05-29 22:09:03.000 149 33816.49 275.01 17117.78 88888.00 2019-05-29 22:09:04.000 149 33816.49 275.00 17117.76 88888.00 2019-05-29 22:09:05.000 149 33816.51 274.97 17117.73 37903.21 2019-05-29 22:09:06.000 149 33816.54 274.99 17117.77 88888.00 2019-05-29 22:09:07.000 149 33816.53 274.96 17117.81 88888.00 2019-05-29 22:09:08.000 149 33816.60 274.97 17117.80 88888.00 2019-05-29 22:09:09.000 149 33816.61 275.04 17117.78 88888.00 2019-05-29 22:09:10.000 149 33816.65 275.05 17117.79 37903.25 2019-05-29 22:09:11.000 149 33816.64 275.04 17117.78 88888.00 2019-05-29 22:09:12.000 149 33816.67 275.08 17117.77 88888.00 2019-05-29 22:09:13.000 149 33816.71 275.07 17117.75 88888.00 2019-05-29 22:09:14.000 149 33816.79 275.08 17117.71 88888.00 2019-05-29 22:09:15.000 149 33816.85 275.10 17117.73 37903.50 2019-05-29 22:09:16.000 149 33816.89 275.10 17117.79 88888.00 2019-05-29 22:09:17.000 149 33816.91 275.09 17117.75 88888.00 2019-05-29 22:09:18.000 149 33816.93 275.08 17117.71 88888.00 2019-05-29 22:09:19.000 149 33816.97 275.11 17117.73 88888.00 2019-05-29 22:09:20.000 149 33816.99 275.11 17117.78 37903.61 2019-05-29 22:09:21.000 149 33817.08 275.06 17117.79 88888.00 2019-05-29 22:09:22.000 149 33817.12 275.09 17117.75 88888.00 2019-05-29 22:09:23.000 149 33817.20 275.08 17117.77 88888.00 2019-05-29 22:09:24.000 149 33817.31 275.02 17117.78 88888.00 2019-05-29 22:09:25.000 149 33817.37 275.05 17117.75 37903.81 2019-05-29 22:09:26.000 149 33817.37 275.04 17117.71 88888.00 2019-05-29 22:09:27.000 149 33817.36 275.09 17117.70 88888.00 2019-05-29 22:09:28.000 149 33817.42 275.08 17117.72 88888.00 2019-05-29 22:09:29.000 149 33817.48 275.03 17117.72 88888.00 2019-05-29 22:09:30.000 149 33817.51 275.04 17117.69 37903.97 2019-05-29 22:09:31.000 149 33817.54 275.08 17117.71 88888.00 2019-05-29 22:09:32.000 149 33817.59 275.11 17117.72 88888.00 2019-05-29 22:09:33.000 149 33817.65 275.09 17117.72 88888.00 2019-05-29 22:09:34.000 149 33817.67 275.09 17117.71 88888.00 2019-05-29 22:09:35.000 149 33817.69 275.09 17117.70 37904.22 2019-05-29 22:09:36.000 149 33817.72 275.07 17117.66 88888.00 2019-05-29 22:09:37.000 149 33817.74 275.02 17117.66 88888.00 2019-05-29 22:09:38.000 149 33817.78 274.97 17117.66 88888.00 2019-05-29 22:09:39.000 149 33817.80 274.96 17117.70 88888.00 2019-05-29 22:09:40.000 149 33817.82 274.99 17117.70 37904.34 2019-05-29 22:09:41.000 149 33817.84 274.99 17117.72 88888.00 2019-05-29 22:09:42.000 149 33817.83 274.98 17117.74 88888.00 2019-05-29 22:09:43.000 149 33817.82 274.94 17117.71 88888.00 2019-05-29 22:09:44.000 149 33817.85 274.90 17117.71 88888.00 2019-05-29 22:09:45.000 149 33817.84 274.84 17117.70 37904.37 2019-05-29 22:09:46.000 149 33817.78 274.84 17117.70 88888.00 2019-05-29 22:09:47.000 149 33817.73 274.83 17117.73 88888.00 2019-05-29 22:09:48.000 149 33817.75 274.82 17117.75 88888.00 2019-05-29 22:09:49.000 149 33817.68 274.80 17117.71 88888.00 2019-05-29 22:09:50.000 149 33817.63 274.78 17117.73 37904.28 2019-05-29 22:09:51.000 149 33817.62 274.80 17117.73 88888.00 2019-05-29 22:09:52.000 149 33817.53 274.78 17117.73 88888.00 2019-05-29 22:09:53.000 149 33817.46 274.74 17117.75 88888.00 2019-05-29 22:09:54.000 149 33817.42 274.70 17117.74 88888.00 2019-05-29 22:09:55.000 149 33817.40 274.69 17117.77 37904.14 2019-05-29 22:09:56.000 149 33817.29 274.66 17117.82 88888.00 2019-05-29 22:09:57.000 149 33817.21 274.63 17117.81 88888.00 2019-05-29 22:09:58.000 149 33817.18 274.66 17117.80 88888.00 2019-05-29 22:09:59.000 149 33817.09 274.63 17117.83 88888.00 2019-05-29 22:10:00.000 149 33816.98 274.66 17117.81 37903.81 2019-05-29 22:10:01.000 149 33816.92 274.68 17117.80 88888.00 2019-05-29 22:10:02.000 149 33816.81 274.67 17117.82 88888.00 2019-05-29 22:10:03.000 149 33816.75 274.66 17117.84 88888.00 2019-05-29 22:10:04.000 149 33816.69 274.65 17117.83 88888.00 2019-05-29 22:10:05.000 149 33816.59 274.67 17117.80 37903.59 2019-05-29 22:10:06.000 149 33816.47 274.65 17117.82 88888.00 2019-05-29 22:10:07.000 149 33816.41 274.67 17117.84 88888.00 2019-05-29 22:10:08.000 149 33816.29 274.65 17117.87 88888.00 2019-05-29 22:10:09.000 149 33816.22 274.59 17117.90 88888.00 2019-05-29 22:10:10.000 149 33816.12 274.61 17117.89 37903.37 2019-05-29 22:10:11.000 149 33816.03 274.61 17117.90 88888.00 2019-05-29 22:10:12.000 149 33815.98 274.59 17117.92 88888.00 2019-05-29 22:10:13.000 149 33815.94 274.66 17117.93 88888.00 2019-05-29 22:10:14.000 149 33815.86 274.67 17117.90 88888.00 2019-05-29 22:10:15.000 149 33815.81 274.64 17117.91 37902.93 2019-05-29 22:10:16.000 149 33815.70 274.61 17117.94 88888.00 2019-05-29 22:10:17.000 149 33815.62 274.68 17117.96 88888.00 2019-05-29 22:10:18.000 149 33815.60 274.76 17117.95 88888.00 2019-05-29 22:10:19.000 149 33815.58 274.74 17117.93 88888.00 2019-05-29 22:10:20.000 149 33815.54 274.76 17117.92 37902.52 2019-05-29 22:10:21.000 149 33815.49 274.77 17117.93 88888.00 2019-05-29 22:10:22.000 149 33815.46 274.78 17117.96 88888.00 2019-05-29 22:10:23.000 149 33815.45 274.81 17117.93 88888.00 2019-05-29 22:10:24.000 149 33815.46 274.87 17117.92 88888.00 2019-05-29 22:10:25.000 149 33815.48 274.90 17117.89 37902.46 2019-05-29 22:10:26.000 149 33815.47 274.93 17117.92 88888.00 2019-05-29 22:10:27.000 149 33815.47 274.93 17117.95 88888.00 2019-05-29 22:10:28.000 149 33815.44 274.93 17117.97 88888.00 2019-05-29 22:10:29.000 149 33815.49 274.96 17117.94 88888.00 2019-05-29 22:10:30.000 149 33815.51 274.96 17117.99 37902.40 2019-05-29 22:10:31.000 149 33815.51 274.99 17117.96 88888.00 2019-05-29 22:10:32.000 149 33815.55 275.05 17117.96 88888.00 2019-05-29 22:10:33.000 149 33815.66 275.07 17117.96 88888.00 2019-05-29 22:10:34.000 149 33815.73 275.06 17117.97 88888.00 2019-05-29 22:10:35.000 149 33815.76 275.08 17117.95 37902.51 2019-05-29 22:10:36.000 149 33815.81 275.09 17117.95 88888.00 2019-05-29 22:10:37.000 149 33815.87 275.10 17117.92 88888.00 2019-05-29 22:10:38.000 149 33815.90 275.11 17117.91 88888.00 2019-05-29 22:10:39.000 149 33815.97 275.13 17117.93 88888.00 2019-05-29 22:10:40.000 149 33816.06 275.16 17117.91 37902.70 2019-05-29 22:10:41.000 149 33816.15 275.20 17117.92 88888.00 2019-05-29 22:10:42.000 149 33816.18 275.16 17117.92 88888.00 2019-05-29 22:10:43.000 149 33816.22 275.16 17117.88 88888.00 2019-05-29 22:10:44.000 149 33816.28 275.13 17117.89 88888.00 2019-05-29 22:10:45.000 149 33816.36 275.22 17117.93 37903.06 2019-05-29 22:10:46.000 149 33816.34 275.26 17117.91 88888.00 2019-05-29 22:10:47.000 149 33816.35 275.26 17117.87 88888.00 2019-05-29 22:10:48.000 149 33816.41 275.26 17117.86 88888.00 2019-05-29 22:10:49.000 149 33816.43 275.22 17117.88 88888.00 2019-05-29 22:10:50.000 149 33816.41 275.19 17117.94 37903.13 2019-05-29 22:10:51.000 149 33816.42 275.18 17117.92 88888.00 2019-05-29 22:10:52.000 149 33816.42 275.19 17117.91 88888.00 2019-05-29 22:10:53.000 149 33816.42 275.19 17117.91 88888.00 2019-05-29 22:10:54.000 149 33816.42 275.20 17117.86 88888.00 2019-05-29 22:10:55.000 149 33816.38 275.17 17117.90 37903.25 2019-05-29 22:10:56.000 149 33816.41 275.18 17117.90 88888.00 2019-05-29 22:10:57.000 149 33816.40 275.19 17117.89 88888.00 2019-05-29 22:10:58.000 149 33816.42 275.11 17117.90 88888.00 2019-05-29 22:10:59.000 149 33816.46 275.11 17117.89 88888.00 2019-05-29 22:11:00.000 149 33816.45 275.14 17117.87 37903.23 2019-05-29 22:11:01.000 149 33816.43 275.15 17117.89 88888.00 2019-05-29 22:11:02.000 149 33816.44 275.16 17117.87 88888.00 2019-05-29 22:11:03.000 149 33816.44 275.20 17117.86 88888.00 2019-05-29 22:11:04.000 149 33816.39 275.16 17117.86 88888.00 2019-05-29 22:11:05.000 149 33816.41 275.15 17117.85 37903.16 2019-05-29 22:11:06.000 149 33816.38 275.11 17117.86 88888.00 2019-05-29 22:11:07.000 149 33816.36 275.11 17117.85 88888.00 2019-05-29 22:11:08.000 149 33816.35 275.14 17117.90 88888.00 2019-05-29 22:11:09.000 149 33816.33 275.11 17117.87 88888.00 2019-05-29 22:11:10.000 149 33816.26 275.08 17117.84 37903.08 2019-05-29 22:11:11.000 149 33816.24 275.07 17117.89 88888.00 2019-05-29 22:11:12.000 149 33816.25 275.07 17117.90 88888.00 2019-05-29 22:11:13.000 149 33816.20 275.09 17117.90 88888.00 2019-05-29 22:11:14.000 149 33816.14 275.04 17117.88 88888.00 2019-05-29 22:11:15.000 149 33816.11 275.03 17117.93 37903.11 2019-05-29 22:11:16.000 149 33816.12 275.00 17117.92 88888.00 2019-05-29 22:11:17.000 149 33816.11 274.98 17117.91 88888.00 2019-05-29 22:11:18.000 149 33816.06 274.97 17117.89 88888.00 2019-05-29 22:11:19.000 149 33816.02 274.95 17117.88 88888.00 2019-05-29 22:11:20.000 149 33816.03 274.96 17117.86 37902.98 2019-05-29 22:11:21.000 149 33816.01 274.95 17117.85 88888.00 2019-05-29 22:11:22.000 149 33816.02 274.98 17117.83 88888.00 2019-05-29 22:11:23.000 149 33815.99 274.95 17117.88 88888.00 2019-05-29 22:11:24.000 149 33815.94 274.94 17117.91 88888.00 2019-05-29 22:11:25.000 149 33815.95 274.94 17117.89 37902.94 2019-05-29 22:11:26.000 149 33815.94 274.89 17117.87 88888.00 2019-05-29 22:11:27.000 149 33815.94 274.91 17117.87 88888.00 2019-05-29 22:11:28.000 149 33815.91 274.88 17117.92 88888.00 2019-05-29 22:11:29.000 149 33815.89 274.89 17117.95 88888.00 2019-05-29 22:11:30.000 149 33815.88 274.90 17117.91 37902.74 2019-05-29 22:11:31.000 149 33815.93 274.93 17117.89 88888.00 2019-05-29 22:11:32.000 149 33815.90 274.91 17117.89 88888.00 2019-05-29 22:11:33.000 149 33815.88 274.92 17117.88 88888.00 2019-05-29 22:11:34.000 149 33815.84 274.96 17117.90 88888.00 2019-05-29 22:11:35.000 149 33815.85 274.96 17117.89 37902.64 2019-05-29 22:11:36.000 149 33815.81 274.93 17117.90 88888.00 2019-05-29 22:11:37.000 149 33815.79 274.94 17117.89 88888.00 2019-05-29 22:11:38.000 149 33815.76 274.93 17117.92 88888.00 2019-05-29 22:11:39.000 149 33815.76 274.98 17117.90 88888.00 2019-05-29 22:11:40.000 149 33815.70 275.02 17117.90 37902.56 2019-05-29 22:11:41.000 149 33815.65 275.02 17117.90 88888.00 2019-05-29 22:11:42.000 149 33815.63 275.07 17117.92 88888.00 2019-05-29 22:11:43.000 149 33815.64 275.07 17117.95 88888.00 2019-05-29 22:11:44.000 149 33815.60 275.03 17117.91 88888.00 2019-05-29 22:11:45.000 149 33815.55 275.07 17117.92 37902.44 2019-05-29 22:11:46.000 149 33815.51 275.09 17117.92 88888.00 2019-05-29 22:11:47.000 149 33815.46 275.06 17117.87 88888.00 2019-05-29 22:11:48.000 149 33815.41 275.07 17117.89 88888.00 2019-05-29 22:11:49.000 149 33815.35 275.07 17117.92 88888.00 2019-05-29 22:11:50.000 149 33815.36 275.08 17117.91 37902.43 2019-05-29 22:11:51.000 149 33815.34 275.08 17117.90 88888.00 2019-05-29 22:11:52.000 149 33815.32 275.11 17117.91 88888.00 2019-05-29 22:11:53.000 149 33815.30 275.16 17117.91 88888.00 2019-05-29 22:11:54.000 149 33815.26 275.15 17117.87 88888.00 2019-05-29 22:11:55.000 149 33815.26 275.16 17117.87 37902.18 2019-05-29 22:11:56.000 149 33815.27 275.20 17117.86 88888.00 2019-05-29 22:11:57.000 149 33815.25 275.20 17117.88 88888.00 2019-05-29 22:11:58.000 149 33815.22 275.19 17117.87 88888.00 2019-05-29 22:11:59.000 149 33815.19 275.26 17117.86 88888.00 2019-05-29 22:12:00.000 149 33815.15 275.24 17117.89 37902.19 2019-05-29 22:12:01.000 149 33815.15 275.26 17117.92 88888.00 2019-05-29 22:12:02.000 149 33815.17 275.27 17117.95 88888.00 2019-05-29 22:12:03.000 149 33815.09 275.31 17117.94 88888.00 2019-05-29 22:12:04.000 149 33815.06 275.38 17117.93 88888.00 2019-05-29 22:12:05.000 149 33814.97 275.30 17117.98 37902.07 2019-05-29 22:12:06.000 149 33814.95 275.24 17117.98 88888.00 2019-05-29 22:12:07.000 149 33814.91 275.29 17117.96 88888.00 2019-05-29 22:12:08.000 149 33814.85 275.32 17117.95 88888.00 2019-05-29 22:12:09.000 149 33814.80 275.32 17117.92 88888.00 2019-05-29 22:12:10.000 149 33814.80 275.35 17117.91 37901.92 2019-05-29 22:12:11.000 149 33814.79 275.33 17117.95 88888.00 2019-05-29 22:12:12.000 149 33814.75 275.33 17117.99 88888.00 2019-05-29 22:12:13.000 149 33814.75 275.31 17117.99 88888.00 2019-05-29 22:12:14.000 149 33814.70 275.33 17118.01 88888.00 2019-05-29 22:12:15.000 149 33814.64 275.37 17117.97 37901.77 2019-05-29 22:12:16.000 149 33814.57 275.41 17117.94 88888.00 2019-05-29 22:12:17.000 149 33814.57 275.40 17117.99 88888.00 2019-05-29 22:12:18.000 149 33814.57 275.42 17118.01 88888.00 2019-05-29 22:12:19.000 149 33814.53 275.46 17118.01 88888.00 2019-05-29 22:12:20.000 149 33814.49 275.52 17118.00 37901.67 2019-05-29 22:12:21.000 149 33814.42 275.50 17117.98 88888.00 2019-05-29 22:12:22.000 149 33814.42 275.49 17117.96 88888.00 2019-05-29 22:12:23.000 149 33814.39 275.52 17117.93 88888.00 2019-05-29 22:12:24.000 149 33814.36 275.53 17117.91 88888.00 2019-05-29 22:12:25.000 149 33814.33 275.55 17117.96 37901.49 2019-05-29 22:12:26.000 149 33814.33 275.51 17117.98 88888.00 2019-05-29 22:12:27.000 149 33814.31 275.55 17117.97 88888.00 2019-05-29 22:12:28.000 149 33814.28 275.55 17118.00 88888.00 2019-05-29 22:12:29.000 149 33814.30 275.57 17117.99 88888.00 2019-05-29 22:12:30.000 149 33814.29 275.60 17118.00 37901.29 2019-05-29 22:12:31.000 149 33814.25 275.59 17117.98 88888.00 2019-05-29 22:12:32.000 149 33814.25 275.60 17118.01 88888.00 2019-05-29 22:12:33.000 149 33814.27 275.65 17117.95 88888.00 2019-05-29 22:12:34.000 149 33814.29 275.65 17117.97 88888.00 2019-05-29 22:12:35.000 149 33814.24 275.64 17117.97 37901.36 2019-05-29 22:12:36.000 149 33814.20 275.63 17117.98 88888.00 2019-05-29 22:12:37.000 149 33814.22 275.67 17118.02 88888.00 2019-05-29 22:12:38.000 149 33814.25 275.67 17118.01 88888.00 2019-05-29 22:12:39.000 149 33814.24 275.71 17118.04 88888.00 2019-05-29 22:12:40.000 149 33814.16 275.70 17117.97 37901.30 2019-05-29 22:12:41.000 149 33814.20 275.69 17117.97 88888.00 2019-05-29 22:12:42.000 149 33814.20 275.66 17117.99 88888.00 2019-05-29 22:12:43.000 149 33814.20 275.67 17118.02 88888.00 2019-05-29 22:12:44.000 149 33814.22 275.65 17118.03 88888.00 2019-05-29 22:12:45.000 149 33814.24 275.70 17118.00 37901.39 2019-05-29 22:12:46.000 149 33814.25 275.72 17117.99 88888.00 2019-05-29 22:12:47.000 149 33814.25 275.71 17118.03 88888.00 2019-05-29 22:12:48.000 149 33814.23 275.68 17118.07 88888.00 2019-05-29 22:12:49.000 149 33814.31 275.74 17118.08 88888.00 2019-05-29 22:12:50.000 149 33814.33 275.71 17118.06 37901.36 2019-05-29 22:12:51.000 149 33814.35 275.72 17118.05 88888.00 2019-05-29 22:12:52.000 149 33814.36 275.72 17118.03 88888.00 2019-05-29 22:12:53.000 149 33814.34 275.76 17118.04 88888.00 2019-05-29 22:12:54.000 149 33814.32 275.74 17118.03 88888.00 2019-05-29 22:12:55.000 149 33814.34 275.73 17118.03 37901.44 2019-05-29 22:12:56.000 149 33814.34 275.72 17118.06 88888.00 2019-05-29 22:12:57.000 149 33814.36 275.73 17118.04 88888.00 2019-05-29 22:12:58.000 149 33814.38 275.72 17118.04 88888.00 2019-05-29 22:12:59.000 149 33814.39 275.72 17118.05 88888.00 2019-05-29 22:13:00.000 149 33814.38 275.71 17118.01 37901.41 2019-05-29 22:13:01.000 149 33814.40 275.73 17118.03 88888.00 2019-05-29 22:13:02.000 149 33814.40 275.75 17118.00 88888.00 2019-05-29 22:13:03.000 149 33814.38 275.69 17118.01 88888.00 2019-05-29 22:13:04.000 149 33814.35 275.69 17117.99 88888.00 2019-05-29 22:13:05.000 149 33814.35 275.71 17117.98 37901.51 2019-05-29 22:13:06.000 149 33814.33 275.75 17117.99 88888.00 2019-05-29 22:13:07.000 149 33814.35 275.74 17117.97 88888.00 2019-05-29 22:13:08.000 149 33814.37 275.71 17117.97 88888.00 2019-05-29 22:13:09.000 149 33814.37 275.77 17117.99 88888.00 2019-05-29 22:13:10.000 149 33814.40 275.76 17117.95 37901.48 2019-05-29 22:13:11.000 149 33814.41 275.73 17117.99 88888.00 2019-05-29 22:13:12.000 149 33814.41 275.75 17117.98 88888.00 2019-05-29 22:13:13.000 149 33814.40 275.76 17117.98 88888.00 2019-05-29 22:13:14.000 149 33814.36 275.76 17117.97 88888.00 2019-05-29 22:13:15.000 149 33814.34 275.75 17117.97 37901.44 2019-05-29 22:13:16.000 149 33814.36 275.74 17117.95 88888.00 2019-05-29 22:13:17.000 149 33814.32 275.73 17117.91 88888.00 2019-05-29 22:13:18.000 149 33814.32 275.77 17117.91 88888.00 2019-05-29 22:13:19.000 149 33814.30 275.72 17117.91 88888.00 2019-05-29 22:13:20.000 149 33814.29 275.73 17117.95 37901.45 2019-05-29 22:13:21.000 149 33814.31 275.73 17118.00 88888.00 2019-05-29 22:13:22.000 149 33814.31 275.74 17117.99 88888.00 2019-05-29 22:13:23.000 149 33814.32 275.74 17117.97 88888.00 2019-05-29 22:13:24.000 149 33814.30 275.75 17117.97 88888.00 2019-05-29 22:13:25.000 149 33814.31 275.80 17117.98 37901.40 2019-05-29 22:13:26.000 149 33814.31 275.77 17117.98 88888.00 2019-05-29 22:13:27.000 149 33814.29 275.74 17117.97 88888.00 2019-05-29 22:13:28.000 149 33814.30 275.72 17117.95 88888.00 2019-05-29 22:13:29.000 149 33814.33 275.73 17117.98 88888.00 2019-05-29 22:13:30.000 149 33814.32 275.70 17117.97 37901.37 2019-05-29 22:13:31.000 149 33814.29 275.70 17117.95 88888.00 2019-05-29 22:13:32.000 149 33814.28 275.72 17117.99 88888.00 2019-05-29 22:13:33.000 149 33814.31 275.72 17118.00 88888.00 2019-05-29 22:13:34.000 149 33814.31 275.73 17117.96 88888.00 2019-05-29 22:13:35.000 149 33814.34 275.75 17117.98 37901.48 2019-05-29 22:13:36.000 149 33814.35 275.71 17118.01 88888.00 2019-05-29 22:13:37.000 149 33814.33 275.69 17117.99 88888.00 2019-05-29 22:13:38.000 149 33814.36 275.66 17117.98 88888.00 2019-05-29 22:13:39.000 149 33814.38 275.66 17117.99 88888.00 2019-05-29 22:13:40.000 149 33814.42 275.68 17118.00 37901.47 2019-05-29 22:13:41.000 149 33814.43 275.70 17117.96 88888.00 2019-05-29 22:13:42.000 149 33814.48 275.69 17117.99 88888.00 2019-05-29 22:13:43.000 149 33814.51 275.67 17117.99 88888.00 2019-05-29 22:13:44.000 149 33814.54 275.72 17117.95 88888.00 2019-05-29 22:13:45.000 149 33814.55 275.70 17117.93 37901.51 2019-05-29 22:13:46.000 149 33814.57 275.71 17117.92 88888.00 2019-05-29 22:13:47.000 149 33814.56 275.72 17117.90 88888.00 2019-05-29 22:13:48.000 149 33814.54 275.72 17117.93 88888.00 2019-05-29 22:13:49.000 149 33814.56 275.68 17117.94 88888.00 2019-05-29 22:13:50.000 149 33814.60 275.71 17117.97 37901.59 2019-05-29 22:13:51.000 149 33814.57 275.67 17117.95 88888.00 2019-05-29 22:13:52.000 149 33814.56 275.63 17117.93 88888.00 2019-05-29 22:13:53.000 149 33814.55 275.65 17117.92 88888.00 2019-05-29 22:13:54.000 149 33814.54 275.67 17117.92 88888.00 2019-05-29 22:13:55.000 149 33814.57 275.69 17117.95 37901.51 2019-05-29 22:13:56.000 149 33814.54 275.68 17117.98 88888.00 2019-05-29 22:13:57.000 149 33814.53 275.70 17117.95 88888.00 2019-05-29 22:13:58.000 149 33814.49 275.76 17117.93 88888.00 2019-05-29 22:13:59.000 149 33814.44 275.76 17117.95 88888.00 2019-05-29 22:14:00.000 149 33814.41 275.76 17117.97 37901.55 2019-05-29 22:14:01.000 149 33814.39 275.79 17117.98 88888.00 2019-05-29 22:14:02.000 149 33814.30 275.79 17117.97 88888.00 2019-05-29 22:14:03.000 149 33814.25 275.78 17117.98 88888.00 2019-05-29 22:14:04.000 149 33814.23 275.72 17117.99 88888.00 2019-05-29 22:14:05.000 149 33814.21 275.74 17118.00 37901.36 2019-05-29 22:14:06.000 149 33814.15 275.73 17117.98 88888.00 2019-05-29 22:14:07.000 149 33814.08 275.75 17117.99 88888.00 2019-05-29 22:14:08.000 149 33814.04 275.75 17118.01 88888.00 2019-05-29 22:14:09.000 149 33814.03 275.79 17117.96 88888.00 2019-05-29 22:14:10.000 149 33813.98 275.80 17117.99 37901.13 2019-05-29 22:14:11.000 149 33813.93 275.80 17118.01 88888.00 2019-05-29 22:14:12.000 149 33813.87 275.79 17118.03 88888.00 2019-05-29 22:14:13.000 149 33813.81 275.79 17118.01 88888.00 2019-05-29 22:14:14.000 149 33813.79 275.85 17118.03 88888.00 2019-05-29 22:14:15.000 149 33813.75 275.85 17118.03 37900.96 2019-05-29 22:14:16.000 149 33813.74 275.86 17118.00 88888.00 2019-05-29 22:14:17.000 149 33813.73 275.89 17118.01 88888.00 2019-05-29 22:14:18.000 149 33813.69 275.90 17118.01 88888.00 2019-05-29 22:14:19.000 149 33813.65 275.90 17118.01 88888.00 2019-05-29 22:14:20.000 149 33813.64 275.89 17118.01 37900.86 2019-05-29 22:14:21.000 149 33813.66 275.90 17118.04 88888.00 2019-05-29 22:14:22.000 149 33813.65 275.91 17118.03 88888.00 2019-05-29 22:14:23.000 149 33813.62 275.91 17118.05 88888.00 2019-05-29 22:14:24.000 149 33813.66 275.89 17118.04 88888.00 2019-05-29 22:14:25.000 149 33813.65 275.89 17118.03 37900.81 2019-05-29 22:14:26.000 149 33813.66 275.91 17118.01 88888.00 2019-05-29 22:14:27.000 149 33813.66 275.96 17118.01 88888.00 2019-05-29 22:14:28.000 149 33813.68 275.98 17118.01 88888.00 2019-05-29 22:14:29.000 149 33813.74 275.97 17118.06 88888.00 2019-05-29 22:14:30.000 149 33813.77 275.97 17118.06 37900.89 2019-05-29 22:14:31.000 149 33813.78 275.92 17118.02 88888.00 2019-05-29 22:14:32.000 149 33813.83 275.92 17117.98 88888.00 2019-05-29 22:14:33.000 149 33813.83 275.87 17117.99 88888.00 2019-05-29 22:14:34.000 149 33813.85 275.88 17118.00 88888.00 2019-05-29 22:14:35.000 149 33813.91 275.92 17117.99 37900.89 2019-05-29 22:14:36.000 149 33813.97 275.94 17117.98 88888.00 2019-05-29 22:14:37.000 149 33814.01 275.93 17117.99 88888.00 2019-05-29 22:14:38.000 149 33814.08 275.96 17118.00 88888.00 2019-05-29 22:14:39.000 149 33814.09 275.91 17117.99 88888.00 2019-05-29 22:14:40.000 149 33814.17 275.91 17117.99 37901.02 2019-05-29 22:14:41.000 149 33814.21 275.92 17118.05 88888.00 2019-05-29 22:14:42.000 149 33814.20 275.88 17118.04 88888.00 2019-05-29 22:14:43.000 149 33814.24 275.88 17117.99 88888.00 2019-05-29 22:14:44.000 149 33814.29 275.90 17117.95 88888.00 2019-05-29 22:14:45.000 149 33814.33 275.90 17117.93 37901.19 2019-05-29 22:14:46.000 149 33814.37 275.90 17117.93 88888.00 2019-05-29 22:14:47.000 149 33814.38 275.88 17117.95 88888.00 2019-05-29 22:14:48.000 149 33814.42 275.90 17117.91 88888.00 2019-05-29 22:14:49.000 149 33814.52 275.88 17117.90 88888.00 2019-05-29 22:14:50.000 149 33814.54 275.86 17117.87 37901.48 2019-05-29 22:14:51.000 149 33814.59 275.86 17117.86 88888.00 2019-05-29 22:14:52.000 149 33814.63 275.84 17117.86 88888.00 2019-05-29 22:14:53.000 149 33814.67 275.84 17117.85 88888.00 2019-05-29 22:14:54.000 149 33814.74 275.83 17117.85 88888.00 2019-05-29 22:14:55.000 149 33814.81 275.81 17117.85 37901.55 2019-05-29 22:14:56.000 149 33814.79 275.82 17117.86 88888.00 2019-05-29 22:14:57.000 149 33814.79 275.84 17117.84 88888.00 2019-05-29 22:14:58.000 149 33814.80 275.83 17117.82 88888.00 2019-05-29 22:14:59.000 149 33814.84 275.81 17117.82 88888.00 2019-05-29 22:15:00.000 149 33814.85 275.84 17117.80 37901.82 2019-05-29 22:15:01.000 149 33814.85 275.84 17117.79 88888.00 2019-05-29 22:15:02.000 149 33814.85 275.81 17117.81 88888.00 2019-05-29 22:15:03.000 149 33814.84 275.83 17117.84 88888.00 2019-05-29 22:15:04.000 149 33814.82 275.85 17117.81 88888.00 2019-05-29 22:15:05.000 149 33814.83 275.86 17117.82 37901.72 2019-05-29 22:15:06.000 149 33814.85 275.85 17117.85 88888.00 2019-05-29 22:15:07.000 149 33814.85 275.88 17117.83 88888.00 2019-05-29 22:15:08.000 149 33814.84 275.85 17117.81 88888.00 2019-05-29 22:15:09.000 149 33814.82 275.83 17117.78 88888.00 2019-05-29 22:15:10.000 149 33814.77 275.86 17117.83 37901.83 2019-05-29 22:15:11.000 149 33814.79 275.85 17117.87 88888.00 2019-05-29 22:15:12.000 149 33814.81 275.87 17117.84 88888.00 2019-05-29 22:15:13.000 149 33814.80 275.84 17117.82 88888.00 2019-05-29 22:15:14.000 149 33814.77 275.84 17117.83 88888.00 2019-05-29 22:15:15.000 149 33814.74 275.84 17117.81 37901.75 2019-05-29 22:15:16.000 149 33814.72 275.86 17117.82 88888.00 2019-05-29 22:15:17.000 149 33814.66 275.84 17117.83 88888.00 2019-05-29 22:15:18.000 149 33814.66 275.82 17117.85 88888.00 2019-05-29 22:15:19.000 149 33814.62 275.80 17117.83 88888.00 2019-05-29 22:15:20.000 149 33814.60 275.80 17117.82 37901.68 2019-05-29 22:15:21.000 149 33814.58 275.80 17117.82 88888.00 2019-05-29 22:15:22.000 149 33814.56 275.80 17117.79 88888.00 2019-05-29 22:15:23.000 149 33814.55 275.80 17117.81 88888.00 2019-05-29 22:15:24.000 149 33814.53 275.81 17117.83 88888.00 2019-05-29 22:15:25.000 149 33814.52 275.80 17117.84 37901.65 2019-05-29 22:15:26.000 149 33814.51 275.83 17117.84 88888.00 2019-05-29 22:15:27.000 149 33814.48 275.86 17117.84 88888.00 2019-05-29 22:15:28.000 149 33814.50 275.86 17117.84 88888.00 2019-05-29 22:15:29.000 149 33814.49 275.82 17117.88 88888.00 2019-05-29 22:15:30.000 149 33814.46 275.83 17117.85 37901.56 2019-05-29 22:15:31.000 149 33814.46 275.86 17117.86 88888.00 2019-05-29 22:15:32.000 149 33814.51 275.81 17117.83 88888.00 2019-05-29 22:15:33.000 149 33814.52 275.82 17117.81 88888.00 2019-05-29 22:15:34.000 149 33814.58 275.84 17117.83 88888.00 2019-05-29 22:15:35.000 149 33814.61 275.86 17117.82 37901.51 2019-05-29 22:15:36.000 149 33814.63 275.89 17117.81 88888.00 2019-05-29 22:15:37.000 149 33814.66 275.93 17117.83 88888.00 2019-05-29 22:15:38.000 149 33814.70 275.91 17117.81 88888.00 2019-05-29 22:15:39.000 149 33814.70 275.94 17117.80 88888.00 2019-05-29 22:15:40.000 149 33814.70 275.93 17117.83 37901.61 2019-05-29 22:15:41.000 149 33814.70 275.95 17117.85 88888.00 2019-05-29 22:15:42.000 149 33814.71 275.97 17117.81 88888.00 2019-05-29 22:15:43.000 149 33814.77 276.01 17117.80 88888.00 2019-05-29 22:15:44.000 149 33814.86 276.04 17117.82 88888.00 2019-05-29 22:15:45.000 149 33814.87 276.00 17117.83 37901.69 2019-05-29 22:15:46.000 149 33814.89 276.06 17117.83 88888.00 2019-05-29 22:15:47.000 149 33814.92 276.04 17117.88 88888.00 2019-05-29 22:15:48.000 149 33814.96 276.04 17117.87 88888.00 2019-05-29 22:15:49.000 149 33814.97 276.09 17117.82 88888.00 2019-05-29 22:15:50.000 149 33815.05 276.15 17117.84 37901.89 2019-05-29 22:15:51.000 149 33815.08 276.15 17117.86 88888.00 2019-05-29 22:15:52.000 149 33815.11 276.17 17117.87 88888.00 2019-05-29 22:15:53.000 149 33815.16 276.11 17117.85 88888.00 2019-05-29 22:15:54.000 149 33815.21 276.13 17117.86 88888.00 2019-05-29 22:15:55.000 149 33815.27 276.12 17117.80 37902.03 2019-05-29 22:15:56.000 149 33815.30 276.12 17117.79 88888.00 2019-05-29 22:15:57.000 149 33815.36 276.07 17117.79 88888.00 2019-05-29 22:15:58.000 149 33815.34 276.07 17117.74 88888.00 2019-05-29 22:15:59.000 149 33815.37 276.08 17117.72 88888.00 2019-05-29 22:16:00.000 149 33815.41 276.11 17117.74 37902.26 2019-05-29 22:16:01.000 149 33815.44 276.09 17117.76 88888.00 2019-05-29 22:16:02.000 149 33815.47 276.09 17117.75 88888.00 2019-05-29 22:16:03.000 149 33815.45 276.16 17117.77 88888.00 2019-05-29 22:16:04.000 149 33815.48 276.20 17117.78 88888.00 2019-05-29 22:16:05.000 149 33815.50 276.21 17117.78 37902.31 2019-05-29 22:16:06.000 149 33815.48 276.14 17117.80 88888.00 2019-05-29 22:16:07.000 149 33815.50 276.13 17117.79 88888.00 2019-05-29 22:16:08.000 149 33815.50 276.13 17117.77 88888.00 2019-05-29 22:16:09.000 149 33815.52 276.13 17117.78 88888.00 2019-05-29 22:16:10.000 149 33815.51 276.12 17117.79 37902.36 2019-05-29 22:16:11.000 149 33815.53 276.14 17117.80 88888.00 2019-05-29 22:16:12.000 149 33815.56 276.17 17117.81 88888.00 2019-05-29 22:16:13.000 149 33815.60 276.20 17117.85 88888.00 2019-05-29 22:16:14.000 149 33815.61 276.22 17117.82 88888.00 2019-05-29 22:16:15.000 149 33815.55 276.17 17117.77 37902.48 2019-05-29 22:16:16.000 149 33815.50 276.18 17117.82 88888.00 2019-05-29 22:16:17.000 149 33815.48 276.21 17117.81 88888.00 2019-05-29 22:16:18.000 149 33815.54 276.22 17117.78 88888.00 2019-05-29 22:16:19.000 149 33815.50 276.17 17117.75 88888.00 2019-05-29 22:16:20.000 149 33815.47 276.16 17117.75 37902.38 2019-05-29 22:16:21.000 149 33815.48 276.15 17117.82 88888.00 2019-05-29 22:16:22.000 149 33815.46 276.14 17117.82 88888.00 2019-05-29 22:16:23.000 149 33815.49 276.14 17117.82 88888.00 2019-05-29 22:16:24.000 149 33815.51 276.15 17117.83 88888.00 2019-05-29 22:16:25.000 149 33815.52 276.17 17117.80 37902.34 2019-05-29 22:16:26.000 149 33815.52 276.21 17117.75 88888.00 2019-05-29 22:16:27.000 149 33815.53 276.19 17117.77 88888.00 2019-05-29 22:16:28.000 149 33815.52 276.16 17117.80 88888.00 2019-05-29 22:16:29.000 149 33815.53 276.20 17117.76 88888.00 2019-05-29 22:16:30.000 149 33815.51 276.13 17117.72 37902.39 2019-05-29 22:16:31.000 149 33815.50 276.12 17117.68 88888.00 2019-05-29 22:16:32.000 149 33815.49 276.10 17117.76 88888.00 2019-05-29 22:16:33.000 149 33815.50 276.09 17117.74 88888.00 2019-05-29 22:16:34.000 149 33815.48 276.13 17117.68 88888.00 2019-05-29 22:16:35.000 149 33815.49 276.12 17117.68 37902.34 2019-05-29 22:16:36.000 149 33815.49 276.10 17117.75 88888.00 2019-05-29 22:16:37.000 149 33815.52 276.14 17117.72 88888.00 2019-05-29 22:16:38.000 149 33815.55 276.15 17117.73 88888.00 2019-05-29 22:16:39.000 149 33815.52 276.08 17117.74 88888.00 2019-05-29 22:16:40.000 149 33815.56 276.09 17117.77 37902.30 2019-05-29 22:16:41.000 149 33815.54 276.08 17117.76 88888.00 2019-05-29 22:16:42.000 149 33815.57 276.08 17117.77 88888.00 2019-05-29 22:16:43.000 149 33815.57 276.09 17117.75 88888.00 2019-05-29 22:16:44.000 149 33815.59 276.13 17117.76 88888.00 2019-05-29 22:16:45.000 149 33815.61 276.14 17117.78 37902.36 2019-05-29 22:16:46.000 149 33815.64 276.14 17117.76 88888.00 2019-05-29 22:16:47.000 149 33815.68 276.17 17117.76 88888.00 2019-05-29 22:16:48.000 149 33815.69 276.12 17117.76 88888.00 2019-05-29 22:16:49.000 149 33815.70 276.15 17117.73 88888.00 2019-05-29 22:16:50.000 149 33815.73 276.16 17117.67 37902.42 2019-05-29 22:16:51.000 149 33815.79 276.21 17117.69 88888.00 2019-05-29 22:16:52.000 149 33815.82 276.23 17117.76 88888.00 2019-05-29 22:16:53.000 149 33815.88 276.22 17117.76 88888.00 2019-05-29 22:16:54.000 149 33815.91 276.21 17117.69 88888.00 2019-05-29 22:16:55.000 149 33815.96 276.21 17117.70 37902.54 2019-05-29 22:16:56.000 149 33816.00 276.17 17117.72 88888.00 2019-05-29 22:16:57.000 149 33816.05 276.16 17117.71 88888.00 2019-05-29 22:16:58.000 149 33816.08 276.17 17117.69 88888.00 2019-05-29 22:16:59.000 149 33816.10 276.15 17117.65 88888.00 2019-05-29 22:17:00.000 149 33816.13 276.15 17117.68 37902.71 2019-05-29 22:17:01.000 149 33816.14 276.16 17117.70 88888.00 2019-05-29 22:17:02.000 149 33816.16 276.12 17117.66 88888.00 2019-05-29 22:17:03.000 149 33816.22 276.14 17117.65 88888.00 2019-05-29 22:17:04.000 149 33816.34 276.17 17117.64 88888.00 2019-05-29 22:17:05.000 149 33816.37 276.14 17117.62 37902.91 2019-05-29 22:17:06.000 149 33816.41 276.07 17117.62 88888.00 2019-05-29 22:17:07.000 149 33816.46 276.09 17117.63 88888.00 2019-05-29 22:17:08.000 149 33816.51 276.13 17117.69 88888.00 2019-05-29 22:17:09.000 149 33816.57 276.10 17117.63 88888.00 2019-05-29 22:17:10.000 149 33816.63 276.10 17117.61 37903.21 2019-05-29 22:17:11.000 149 33816.64 276.13 17117.61 88888.00 2019-05-29 22:17:12.000 149 33816.67 276.13 17117.63 88888.00 2019-05-29 22:17:13.000 149 33816.72 276.13 17117.65 88888.00 2019-05-29 22:17:14.000 149 33816.75 276.09 17117.63 88888.00 2019-05-29 22:17:15.000 149 33816.78 276.06 17117.58 37903.29 2019-05-29 22:17:16.000 149 33816.85 276.12 17117.61 88888.00 2019-05-29 22:17:17.000 149 33816.92 276.15 17117.62 88888.00 2019-05-29 22:17:18.000 149 33816.95 276.09 17117.59 88888.00 2019-05-29 22:17:19.000 149 33817.00 276.07 17117.58 88888.00 2019-05-29 22:17:20.000 149 33816.97 276.08 17117.62 37903.54 2019-05-29 22:17:21.000 149 33816.99 276.04 17117.61 88888.00 2019-05-29 22:17:22.000 149 33817.03 276.04 17117.63 88888.00 2019-05-29 22:17:23.000 149 33817.10 276.06 17117.62 88888.00 2019-05-29 22:17:24.000 149 33817.12 275.99 17117.59 88888.00 2019-05-29 22:17:25.000 149 33817.13 275.94 17117.58 37903.69 2019-05-29 22:17:26.000 149 33817.18 276.01 17117.59 88888.00 2019-05-29 22:17:27.000 149 33817.23 276.01 17117.63 88888.00 2019-05-29 22:17:28.000 149 33817.30 276.00 17117.65 88888.00 2019-05-29 22:17:29.000 149 33817.37 275.99 17117.61 88888.00 2019-05-29 22:17:30.000 149 33817.37 275.96 17117.59 37903.78 2019-05-29 22:17:31.000 149 33817.37 275.97 17117.57 88888.00 2019-05-29 22:17:32.000 149 33817.40 275.92 17117.56 88888.00 2019-05-29 22:17:33.000 149 33817.42 275.91 17117.56 88888.00 2019-05-29 22:17:34.000 149 33817.46 275.93 17117.50 88888.00 2019-05-29 22:17:35.000 149 33817.53 275.91 17117.52 37904.00 2019-05-29 22:17:36.000 149 33817.61 275.90 17117.50 88888.00 2019-05-29 22:17:37.000 149 33817.64 275.86 17117.48 88888.00 2019-05-29 22:17:38.000 149 33817.65 275.84 17117.46 88888.00 2019-05-29 22:17:39.000 149 33817.65 275.82 17117.48 88888.00 2019-05-29 22:17:40.000 149 33817.71 275.86 17117.53 37904.09 2019-05-29 22:17:41.000 149 33817.72 275.81 17117.54 88888.00 2019-05-29 22:17:42.000 149 33817.70 275.78 17117.56 88888.00 2019-05-29 22:17:43.000 149 33817.73 275.77 17117.47 88888.00 2019-05-29 22:17:44.000 149 33817.77 275.78 17117.47 88888.00 2019-05-29 22:17:45.000 149 33817.75 275.79 17117.47 37904.29 2019-05-29 22:17:46.000 149 33817.73 275.78 17117.48 88888.00 2019-05-29 22:17:47.000 149 33817.75 275.77 17117.55 88888.00 2019-05-29 22:17:48.000 149 33817.69 275.74 17117.54 88888.00 2019-05-29 22:17:49.000 149 33817.68 275.77 17117.55 88888.00 2019-05-29 22:17:50.000 149 33817.67 275.83 17117.57 37904.21 2019-05-29 22:17:51.000 149 33817.67 275.78 17117.51 88888.00 2019-05-29 22:17:52.000 149 33817.68 275.74 17117.44 88888.00 2019-05-29 22:17:53.000 149 33817.68 275.76 17117.46 88888.00 2019-05-29 22:17:54.000 149 33817.67 275.75 17117.49 88888.00 2019-05-29 22:17:55.000 149 33817.70 275.74 17117.52 37904.25 2019-05-29 22:17:56.000 149 33817.68 275.74 17117.47 88888.00 2019-05-29 22:17:57.000 149 33817.71 275.76 17117.43 88888.00 2019-05-29 22:17:58.000 149 33817.75 275.79 17117.49 88888.00 2019-05-29 22:17:59.000 149 33817.77 275.80 17117.52 88888.00 2019-05-29 22:18:00.000 149 33817.78 275.79 17117.47 37904.27 2019-05-29 22:18:01.000 149 33817.79 275.78 17117.45 88888.00 2019-05-29 22:18:02.000 149 33817.79 275.84 17117.46 88888.00 2019-05-29 22:18:03.000 149 33817.83 275.86 17117.45 88888.00 2019-05-29 22:18:04.000 149 33817.81 275.90 17117.45 88888.00 2019-05-29 22:18:05.000 149 33817.83 275.92 17117.45 37904.31 2019-05-29 22:18:06.000 149 33817.88 275.90 17117.48 88888.00 2019-05-29 22:18:07.000 149 33817.86 275.88 17117.52 88888.00 2019-05-29 22:18:08.000 149 33817.88 275.91 17117.52 88888.00 2019-05-29 22:18:09.000 149 33817.88 275.90 17117.52 88888.00 2019-05-29 22:18:10.000 149 33817.89 275.93 17117.56 37904.26 2019-05-29 22:18:11.000 149 33817.86 275.95 17117.54 88888.00 2019-05-29 22:18:12.000 149 33817.82 275.95 17117.51 88888.00 2019-05-29 22:18:13.000 149 33817.84 275.97 17117.51 88888.00 2019-05-29 22:18:14.000 149 33817.90 275.96 17117.53 88888.00 2019-05-29 22:18:15.000 149 33817.89 275.97 17117.50 37904.35 2019-05-29 22:18:16.000 149 33817.91 275.97 17117.50 88888.00 2019-05-29 22:18:17.000 149 33817.93 275.99 17117.47 88888.00 2019-05-29 22:18:18.000 149 33818.00 275.95 17117.47 88888.00 2019-05-29 22:18:19.000 149 33818.03 275.95 17117.46 88888.00 2019-05-29 22:18:20.000 149 33818.06 276.03 17117.43 37904.42 2019-05-29 22:18:21.000 149 33818.06 276.01 17117.46 88888.00 2019-05-29 22:18:22.000 149 33818.12 276.02 17117.46 88888.00 2019-05-29 22:18:23.000 149 33818.18 276.04 17117.46 88888.00 2019-05-29 22:18:24.000 149 33818.24 275.93 17117.44 88888.00 2019-05-29 22:18:25.000 149 33818.25 275.88 17117.43 37904.59 2019-05-29 22:18:26.000 149 33818.32 275.93 17117.44 88888.00 2019-05-29 22:18:27.000 149 33818.43 275.94 17117.46 88888.00 2019-05-29 22:18:28.000 149 33818.53 275.91 17117.46 88888.00 2019-05-29 22:18:29.000 149 33818.59 275.90 17117.41 88888.00 2019-05-29 22:18:30.000 149 33818.65 275.88 17117.42 37904.74 2019-05-29 22:18:31.000 149 33818.72 275.87 17117.41 88888.00 2019-05-29 22:18:32.000 149 33818.81 275.84 17117.37 88888.00 2019-05-29 22:18:33.000 149 33818.83 275.81 17117.34 88888.00 2019-05-29 22:18:34.000 149 33818.85 275.82 17117.35 88888.00 2019-05-29 22:18:35.000 149 33818.92 275.86 17117.34 37905.19 2019-05-29 22:18:36.000 149 33818.98 275.87 17117.35 88888.00 2019-05-29 22:18:37.000 149 33819.05 275.82 17117.37 88888.00 2019-05-29 22:18:38.000 149 33819.08 275.75 17117.37 88888.00 2019-05-29 22:18:39.000 149 33819.11 275.73 17117.35 88888.00 2019-05-29 22:18:40.000 149 33819.16 275.71 17117.38 37905.36 2019-05-29 22:18:41.000 149 33819.21 275.75 17117.39 88888.00 2019-05-29 22:18:42.000 149 33819.30 275.72 17117.41 88888.00 2019-05-29 22:18:43.000 149 33819.32 275.63 17117.34 88888.00 2019-05-29 22:18:44.000 149 33819.35 275.64 17117.34 88888.00 2019-05-29 22:18:45.000 149 33819.43 275.65 17117.32 37905.45 2019-05-29 22:18:46.000 149 33819.48 275.63 17117.35 88888.00 2019-05-29 22:18:47.000 149 33819.53 275.62 17117.33 88888.00 2019-05-29 22:18:48.000 149 33819.55 275.67 17117.31 88888.00 2019-05-29 22:18:49.000 149 33819.60 275.67 17117.37 88888.00 2019-05-29 22:18:50.000 149 33819.62 275.68 17117.35 37905.68 2019-05-29 22:18:51.000 149 33819.60 275.63 17117.32 88888.00 2019-05-29 22:18:52.000 149 33819.67 275.56 17117.35 88888.00 2019-05-29 22:18:53.000 149 33819.70 275.52 17117.35 88888.00 2019-05-29 22:18:54.000 149 33819.71 275.51 17117.30 88888.00 2019-05-29 22:18:55.000 149 33819.73 275.53 17117.32 37905.83 2019-05-29 22:18:56.000 149 33819.76 275.51 17117.36 88888.00 2019-05-29 22:18:57.000 149 33819.76 275.50 17117.34 88888.00 2019-05-29 22:18:58.000 149 33819.79 275.50 17117.31 88888.00 2019-05-29 22:18:59.000 149 33819.77 275.49 17117.30 88888.00 2019-05-29 22:19:00.000 149 33819.79 275.49 17117.32 37905.92 2019-05-29 22:19:01.000 149 33819.76 275.48 17117.33 88888.00 2019-05-29 22:19:02.000 149 33819.75 275.56 17117.34 88888.00 2019-05-29 22:19:03.000 149 33819.72 275.59 17117.37 88888.00 2019-05-29 22:19:04.000 149 33819.69 275.59 17117.32 88888.00 2019-05-29 22:19:05.000 149 33819.67 275.58 17117.33 37905.97 2019-05-29 22:19:06.000 149 33819.67 275.55 17117.35 88888.00 2019-05-29 22:19:07.000 149 33819.72 275.48 17117.33 88888.00 2019-05-29 22:19:08.000 149 33819.71 275.46 17117.33 88888.00 2019-05-29 22:19:09.000 149 33819.71 275.45 17117.35 88888.00 2019-05-29 22:19:10.000 149 33819.71 275.46 17117.31 37905.86 2019-05-29 22:19:11.000 149 33819.71 275.46 17117.32 88888.00 2019-05-29 22:19:12.000 149 33819.74 275.45 17117.29 88888.00 2019-05-29 22:19:13.000 149 33819.73 275.42 17117.27 88888.00 2019-05-29 22:19:14.000 149 33819.72 275.40 17117.26 88888.00 2019-05-29 22:19:15.000 149 33819.78 275.43 17117.25 37905.84 2019-05-29 22:19:16.000 149 33819.76 275.42 17117.23 88888.00 2019-05-29 22:19:17.000 149 33819.69 275.40 17117.26 88888.00 2019-05-29 22:19:18.000 149 33819.74 275.43 17117.30 88888.00 2019-05-29 22:19:19.000 149 33819.76 275.43 17117.32 88888.00 2019-05-29 22:19:20.000 149 33819.77 275.44 17117.33 37905.93 2019-05-29 22:19:21.000 149 33819.77 275.47 17117.33 88888.00 2019-05-29 22:19:22.000 149 33819.74 275.41 17117.32 88888.00 2019-05-29 22:19:23.000 149 33819.79 275.43 17117.35 88888.00 2019-05-29 22:19:24.000 149 33819.83 275.34 17117.33 88888.00 2019-05-29 22:19:25.000 149 33819.85 275.34 17117.30 37905.93 2019-05-29 22:19:26.000 149 33819.83 275.40 17117.30 88888.00 2019-05-29 22:19:27.000 149 33819.90 275.39 17117.30 88888.00 2019-05-29 22:19:28.000 149 33819.94 275.38 17117.31 88888.00 2019-05-29 22:19:29.000 149 33819.92 275.38 17117.31 88888.00 2019-05-29 22:19:30.000 149 33819.91 275.37 17117.31 37906.00 2019-05-29 22:19:31.000 149 33819.96 275.40 17117.31 88888.00 2019-05-29 22:19:32.000 149 33820.03 275.41 17117.36 88888.00 2019-05-29 22:19:33.000 149 33820.09 275.41 17117.38 88888.00 2019-05-29 22:19:34.000 149 33820.17 275.41 17117.35 88888.00 2019-05-29 22:19:35.000 149 33820.27 275.39 17117.32 37906.16 2019-05-29 22:19:36.000 149 33820.28 275.33 17117.31 88888.00 2019-05-29 22:19:37.000 149 33820.34 275.33 17117.29 88888.00 2019-05-29 22:19:38.000 149 33820.37 275.32 17117.31 88888.00 2019-05-29 22:19:39.000 149 33820.40 275.36 17117.29 88888.00 2019-05-29 22:19:40.000 149 33820.45 275.36 17117.31 37906.41 2019-05-29 22:19:41.000 149 33820.48 275.32 17117.32 88888.00 2019-05-29 22:19:42.000 149 33820.48 275.28 17117.33 88888.00 2019-05-29 22:19:43.000 149 33820.51 275.29 17117.31 88888.00 2019-05-29 22:19:44.000 149 33820.59 275.32 17117.35 88888.00 2019-05-29 22:19:45.000 149 33820.70 275.30 17117.36 37906.52 2019-05-29 22:19:46.000 149 33820.79 275.26 17117.35 88888.00 2019-05-29 22:19:47.000 149 33820.90 275.24 17117.34 88888.00 2019-05-29 22:19:48.000 149 33821.02 275.24 17117.33 88888.00 2019-05-29 22:19:49.000 149 33821.10 275.22 17117.32 88888.00 2019-05-29 22:19:50.000 149 33821.15 275.19 17117.27 37906.87 2019-05-29 22:19:51.000 149 33821.22 275.21 17117.28 88888.00 2019-05-29 22:19:52.000 149 33821.24 275.22 17117.28 88888.00 2019-05-29 22:19:53.000 149 33821.28 275.25 17117.28 88888.00 2019-05-29 22:19:54.000 149 33821.32 275.22 17117.24 88888.00 2019-05-29 22:19:55.000 149 33821.39 275.18 17117.22 37907.23 2019-05-29 22:19:56.000 149 33821.44 275.17 17117.25 88888.00 2019-05-29 22:19:57.000 149 33821.48 275.16 17117.23 88888.00 2019-05-29 22:19:58.000 149 33821.49 275.18 17117.19 88888.00 2019-05-29 22:19:59.000 149 33821.55 275.21 17117.19 88888.00 2019-05-29 22:20:00.000 149 33821.58 275.19 17117.21 37907.38 2019-05-29 22:20:01.000 149 33821.58 275.16 17117.25 88888.00 2019-05-29 22:20:02.000 149 33821.57 275.07 17117.27 88888.00 2019-05-29 22:20:03.000 149 33821.57 275.07 17117.26 88888.00 2019-05-29 22:20:04.000 149 33821.53 275.10 17117.24 88888.00 2019-05-29 22:20:05.000 149 33821.49 275.14 17117.25 37907.45 2019-05-29 22:20:06.000 149 33821.48 275.11 17117.24 88888.00 2019-05-29 22:20:07.000 149 33821.47 275.15 17117.25 88888.00 2019-05-29 22:20:08.000 149 33821.43 275.15 17117.26 88888.00 2019-05-29 22:20:09.000 149 33821.43 275.19 17117.24 88888.00 2019-05-29 22:20:10.000 149 33821.45 275.19 17117.24 37907.44 2019-05-29 22:20:11.000 149 33821.43 275.20 17117.21 88888.00 2019-05-29 22:20:12.000 149 33821.42 275.15 17117.23 88888.00 2019-05-29 22:20:13.000 149 33821.40 275.09 17117.24 88888.00 2019-05-29 22:20:14.000 149 33821.39 275.12 17117.25 88888.00 2019-05-29 22:20:15.000 149 33821.39 275.16 17117.29 37907.31 2019-05-29 22:20:16.000 149 33821.35 275.13 17117.27 88888.00 2019-05-29 22:20:17.000 149 33821.35 275.12 17117.22 88888.00 2019-05-29 22:20:18.000 149 33821.33 275.17 17117.23 88888.00 2019-05-29 22:20:19.000 149 33821.23 275.18 17117.23 88888.00 2019-05-29 22:20:20.000 149 33821.16 275.17 17117.27 37907.32 2019-05-29 22:20:21.000 149 33821.12 275.17 17117.29 88888.00 2019-05-29 22:20:22.000 149 33821.10 275.14 17117.30 88888.00 2019-05-29 22:20:23.000 149 33821.05 275.09 17117.29 88888.00 2019-05-29 22:20:24.000 149 33821.01 275.10 17117.28 88888.00 2019-05-29 22:20:25.000 149 33820.99 275.08 17117.24 37907.10 2019-05-29 22:20:26.000 149 33820.95 275.04 17117.28 88888.00 2019-05-29 22:20:27.000 149 33820.94 275.10 17117.25 88888.00 2019-05-29 22:20:28.000 149 33820.91 275.14 17117.23 88888.00 2019-05-29 22:20:29.000 149 33820.86 275.09 17117.25 88888.00 2019-05-29 22:20:30.000 149 33820.86 275.09 17117.26 37906.89 2019-05-29 22:20:31.000 149 33820.82 275.07 17117.30 88888.00 2019-05-29 22:20:32.000 149 33820.78 275.09 17117.35 88888.00 2019-05-29 22:20:33.000 149 33820.79 275.10 17117.31 88888.00 2019-05-29 22:20:34.000 149 33820.81 275.10 17117.30 88888.00 2019-05-29 22:20:35.000 149 33820.85 275.14 17117.30 37906.90 2019-05-29 22:20:36.000 149 33820.87 275.14 17117.31 88888.00 2019-05-29 22:20:37.000 149 33820.93 275.14 17117.30 88888.00 2019-05-29 22:20:38.000 149 33820.97 275.18 17117.31 88888.00 2019-05-29 22:20:39.000 149 33821.06 275.22 17117.30 88888.00 2019-05-29 22:20:40.000 149 33821.10 275.19 17117.28 37907.05 2019-05-29 22:20:41.000 149 33821.15 275.19 17117.32 88888.00 2019-05-29 22:20:42.000 149 33821.20 275.18 17117.29 88888.00 2019-05-29 22:20:43.000 149 33821.20 275.20 17117.23 88888.00 2019-05-29 22:20:44.000 149 33821.25 275.24 17117.21 88888.00 2019-05-29 22:20:45.000 149 33821.32 275.26 17117.19 37907.15 2019-05-29 22:20:46.000 149 33821.36 275.28 17117.19 88888.00 2019-05-29 22:20:47.000 149 33821.44 275.30 17117.19 88888.00 2019-05-29 22:20:48.000 149 33821.46 275.34 17117.24 88888.00 2019-05-29 22:20:49.000 149 33821.53 275.35 17117.25 88888.00 2019-05-29 22:20:50.000 149 33821.60 275.37 17117.19 37907.31 2019-05-29 22:20:51.000 149 33821.67 275.39 17117.13 88888.00 2019-05-29 22:20:52.000 149 33821.75 275.35 17117.14 88888.00 2019-05-29 22:20:53.000 149 33821.86 275.37 17117.15 88888.00 2019-05-29 22:20:54.000 149 33821.98 275.37 17117.20 88888.00 2019-05-29 22:20:55.000 149 33822.15 275.37 17117.22 37907.77 2019-05-29 22:20:56.000 149 33822.27 275.42 17117.22 88888.00 2019-05-29 22:20:57.000 149 33822.38 275.44 17117.21 88888.00 2019-05-29 22:20:58.000 149 33822.50 275.42 17117.17 88888.00 2019-05-29 22:20:59.000 149 33822.64 275.44 17117.16 88888.00 2019-05-29 22:21:00.000 149 33822.77 275.40 17117.16 37908.08 2019-05-29 22:21:01.000 149 33822.89 275.36 17117.12 88888.00 2019-05-29 22:21:02.000 149 33823.00 275.36 17117.04 88888.00 2019-05-29 22:21:03.000 149 33823.15 275.33 17117.02 88888.00 2019-05-29 22:21:04.000 149 33823.26 275.31 17117.04 88888.00 2019-05-29 22:21:05.000 149 33823.41 275.29 17117.07 37908.82 2019-05-29 22:21:06.000 149 33823.50 275.23 17117.07 88888.00 2019-05-29 22:21:07.000 149 33823.57 275.22 17117.04 88888.00 2019-05-29 22:21:08.000 149 33823.63 275.23 17116.99 88888.00 2019-05-29 22:21:09.000 149 33823.67 275.22 17117.00 88888.00 2019-05-29 22:21:10.000 149 33823.66 275.25 17117.04 37909.28 2019-05-29 22:21:11.000 149 33823.64 275.30 17117.04 88888.00 2019-05-29 22:21:12.000 149 33823.59 275.36 17117.03 88888.00 2019-05-29 22:21:13.000 149 33823.60 275.37 17117.07 88888.00 2019-05-29 22:21:14.000 149 33823.53 275.34 17116.98 88888.00 2019-05-29 22:21:15.000 149 33823.48 275.34 17117.01 37909.18 2019-05-29 22:21:16.000 149 33823.40 275.31 17117.03 88888.00 2019-05-29 22:21:17.000 149 33823.36 275.19 17117.02 88888.00 2019-05-29 22:21:18.000 149 33823.34 275.10 17117.00 88888.00 2019-05-29 22:21:19.000 149 33823.33 275.08 17116.99 88888.00 2019-05-29 22:21:20.000 149 33823.29 275.09 17117.00 37909.02 2019-05-29 22:21:21.000 149 33823.21 275.10 17117.00 88888.00 2019-05-29 22:21:22.000 149 33823.15 275.06 17117.03 88888.00 2019-05-29 22:21:23.000 149 33823.10 275.04 17117.00 88888.00 2019-05-29 22:21:24.000 149 33823.05 275.01 17116.96 88888.00 2019-05-29 22:21:25.000 149 33823.03 275.01 17116.95 37908.84 2019-05-29 22:21:26.000 149 33822.98 275.01 17116.98 88888.00 2019-05-29 22:21:27.000 149 33822.96 274.98 17116.97 88888.00 2019-05-29 22:21:28.000 149 33822.90 274.98 17117.01 88888.00 2019-05-29 22:21:29.000 149 33822.85 274.98 17117.02 88888.00 2019-05-29 22:21:30.000 149 33822.82 274.94 17116.98 37908.69 2019-05-29 22:21:31.000 149 33822.81 274.92 17116.96 88888.00 2019-05-29 22:21:32.000 149 33822.81 274.92 17116.98 88888.00 2019-05-29 22:21:33.000 149 33822.82 274.87 17116.99 88888.00 2019-05-29 22:21:34.000 149 33822.78 274.86 17117.01 88888.00 2019-05-29 22:21:35.000 149 33822.73 274.89 17117.03 37908.64 2019-05-29 22:21:36.000 149 33822.69 274.88 17117.08 88888.00 2019-05-29 22:21:37.000 149 33822.66 274.90 17117.12 88888.00 2019-05-29 22:21:38.000 149 33822.66 274.90 17117.12 88888.00 2019-05-29 22:21:39.000 149 33822.65 274.87 17117.09 88888.00 2019-05-29 22:21:40.000 149 33822.64 274.82 17117.08 37908.42 2019-05-29 22:21:41.000 149 33822.68 274.82 17117.10 88888.00 2019-05-29 22:21:42.000 149 33822.75 274.80 17117.10 88888.00 2019-05-29 22:21:43.000 149 33822.78 274.79 17117.09 88888.00 2019-05-29 22:21:44.000 149 33822.83 274.75 17117.11 88888.00 2019-05-29 22:21:45.000 149 33822.89 274.75 17117.11 37908.46 2019-05-29 22:21:46.000 149 33822.91 274.71 17117.07 88888.00 2019-05-29 22:21:47.000 149 33822.96 274.71 17117.08 88888.00 2019-05-29 22:21:48.000 149 33823.02 274.70 17117.04 88888.00 2019-05-29 22:21:49.000 149 33823.09 274.72 17117.05 88888.00 2019-05-29 22:21:50.000 149 33823.13 274.74 17117.05 37908.53 2019-05-29 22:21:51.000 149 33823.16 274.76 17117.05 88888.00 2019-05-29 22:21:52.000 149 33823.18 274.76 17117.03 88888.00 2019-05-29 22:21:53.000 149 33823.17 274.74 17117.00 88888.00 2019-05-29 22:21:54.000 149 33823.16 274.71 17117.00 88888.00 2019-05-29 22:21:55.000 149 33823.19 274.73 17117.01 37908.81 2019-05-29 22:21:56.000 149 33823.22 274.77 17117.05 88888.00 2019-05-29 22:21:57.000 149 33823.21 274.80 17117.05 88888.00 2019-05-29 22:21:58.000 149 33823.22 274.83 17117.03 88888.00 2019-05-29 22:21:59.000 149 33823.21 274.82 17117.02 88888.00 2019-05-29 22:22:00.000 149 33823.21 274.85 17117.04 37908.79 2019-05-29 22:22:01.000 149 33823.22 274.84 17117.06 88888.00 2019-05-29 22:22:02.000 149 33823.22 274.81 17117.05 88888.00 2019-05-29 22:22:03.000 149 33823.21 274.81 17117.04 88888.00 2019-05-29 22:22:04.000 149 33823.27 274.85 17117.04 88888.00 2019-05-29 22:22:05.000 149 33823.29 274.85 17117.03 37908.91 2019-05-29 22:22:06.000 149 33823.32 274.83 17117.04 88888.00 2019-05-29 22:22:07.000 149 33823.33 274.83 17117.06 88888.00 2019-05-29 22:22:08.000 149 33823.35 274.80 17117.03 88888.00 2019-05-29 22:22:09.000 149 33823.39 274.78 17117.01 88888.00 2019-05-29 22:22:10.000 149 33823.44 274.76 17117.00 37908.89 2019-05-29 22:22:11.000 149 33823.53 274.77 17116.98 88888.00 2019-05-29 22:22:12.000 149 33823.51 274.74 17116.98 88888.00 2019-05-29 22:22:13.000 149 33823.52 274.76 17117.01 88888.00 2019-05-29 22:22:14.000 149 33823.57 274.73 17116.95 88888.00 2019-05-29 22:22:15.000 149 33823.60 274.73 17116.95 37909.16 2019-05-29 22:22:16.000 149 33823.67 274.75 17116.97 88888.00 2019-05-29 22:22:17.000 149 33823.77 274.69 17116.98 88888.00 2019-05-29 22:22:18.000 149 33823.84 274.68 17116.97 88888.00 2019-05-29 22:22:19.000 149 33823.87 274.65 17116.94 88888.00 2019-05-29 22:22:20.000 149 33823.92 274.63 17116.93 37909.32 2019-05-29 22:22:21.000 149 33823.94 274.65 17116.92 88888.00 2019-05-29 22:22:22.000 149 33824.02 274.62 17116.94 88888.00 2019-05-29 22:22:23.000 149 33824.03 274.60 17116.94 88888.00 2019-05-29 22:22:24.000 149 33824.03 274.59 17116.94 88888.00 2019-05-29 22:22:25.000 149 33824.05 274.55 17116.94 37909.54 2019-05-29 22:22:26.000 149 33824.06 274.56 17116.95 88888.00 2019-05-29 22:22:27.000 149 33824.08 274.57 17116.96 88888.00 2019-05-29 22:22:28.000 149 33824.09 274.56 17116.93 88888.00 2019-05-29 22:22:29.000 149 33824.08 274.51 17116.95 88888.00 2019-05-29 22:22:30.000 149 33824.08 274.51 17116.91 37909.67 2019-05-29 22:22:31.000 149 33824.09 274.53 17116.91 88888.00 2019-05-29 22:22:32.000 149 33824.10 274.52 17116.93 88888.00 2019-05-29 22:22:33.000 149 33824.08 274.45 17116.92 88888.00 2019-05-29 22:22:34.000 149 33824.05 274.43 17116.90 88888.00 2019-05-29 22:22:35.000 149 33824.10 274.47 17116.92 37909.63 2019-05-29 22:22:36.000 149 33824.10 274.42 17116.94 88888.00 2019-05-29 22:22:37.000 149 33824.09 274.38 17116.98 88888.00 2019-05-29 22:22:38.000 149 33824.05 274.39 17116.96 88888.00 2019-05-29 22:22:39.000 149 33824.09 274.43 17116.96 88888.00 2019-05-29 22:22:40.000 149 33824.11 274.46 17117.00 37909.63 2019-05-29 22:22:41.000 149 33824.09 274.43 17117.00 88888.00 2019-05-29 22:22:42.000 149 33824.11 274.41 17116.95 88888.00 2019-05-29 22:22:43.000 149 33824.17 274.41 17116.92 88888.00 2019-05-29 22:22:44.000 149 33824.18 274.39 17116.93 88888.00 2019-05-29 22:22:45.000 149 33824.16 274.42 17116.96 37909.67 2019-05-29 22:22:46.000 149 33824.23 274.44 17116.95 88888.00 2019-05-29 22:22:47.000 149 33824.24 274.43 17116.93 88888.00 2019-05-29 22:22:48.000 149 33824.23 274.38 17116.91 88888.00 2019-05-29 22:22:49.000 149 33824.29 274.35 17116.93 88888.00 2019-05-29 22:22:50.000 149 33824.31 274.32 17116.92 37909.78 2019-05-29 22:22:51.000 149 33824.35 274.33 17116.93 88888.00 2019-05-29 22:22:52.000 149 33824.36 274.33 17116.91 88888.00 2019-05-29 22:22:53.000 149 33824.38 274.35 17116.90 88888.00 2019-05-29 22:22:54.000 149 33824.41 274.32 17116.90 88888.00 2019-05-29 22:22:55.000 149 33824.43 274.29 17116.93 37909.74 2019-05-29 22:22:56.000 149 33824.48 274.25 17116.91 88888.00 2019-05-29 22:22:57.000 149 33824.55 274.20 17116.90 88888.00 2019-05-29 22:22:58.000 149 33824.63 274.15 17116.90 88888.00 2019-05-29 22:22:59.000 149 33824.72 274.20 17116.90 88888.00 2019-05-29 22:23:00.000 149 33824.76 274.19 17116.88 37910.13 2019-05-29 22:23:01.000 149 33824.81 274.17 17116.84 88888.00 2019-05-29 22:23:02.000 149 33824.85 274.14 17116.87 88888.00 2019-05-29 22:23:03.000 149 33824.89 274.12 17116.91 88888.00 2019-05-29 22:23:04.000 149 33824.91 274.13 17116.82 88888.00 2019-05-29 22:23:05.000 149 33824.93 274.10 17116.82 37910.23 2019-05-29 22:23:06.000 149 33824.97 274.08 17116.83 88888.00 2019-05-29 22:23:07.000 149 33824.94 274.07 17116.85 88888.00 2019-05-29 22:23:08.000 149 33824.94 274.09 17116.81 88888.00 2019-05-29 22:23:09.000 149 33824.96 274.06 17116.82 88888.00 2019-05-29 22:23:10.000 149 33824.95 274.04 17116.85 37910.47 2019-05-29 22:23:11.000 149 33824.96 274.06 17116.88 88888.00 2019-05-29 22:23:12.000 149 33824.99 274.04 17116.89 88888.00 2019-05-29 22:23:13.000 149 33824.99 274.00 17116.83 88888.00 2019-05-29 22:23:14.000 149 33824.97 273.94 17116.82 88888.00 2019-05-29 22:23:15.000 149 33824.95 273.96 17116.88 37910.40 2019-05-29 22:23:16.000 149 33824.93 273.95 17116.91 88888.00 2019-05-29 22:23:17.000 149 33824.92 273.99 17116.89 88888.00 2019-05-29 22:23:18.000 149 33824.92 274.03 17116.86 88888.00 2019-05-29 22:23:19.000 149 33824.93 274.02 17116.84 88888.00 2019-05-29 22:23:20.000 149 33824.96 274.02 17116.83 37910.39 2019-05-29 22:23:21.000 149 33824.97 273.99 17116.80 88888.00 2019-05-29 22:23:22.000 149 33824.93 273.97 17116.86 88888.00 2019-05-29 22:23:23.000 149 33824.91 274.01 17116.87 88888.00 2019-05-29 22:23:24.000 149 33824.92 273.97 17116.85 88888.00 2019-05-29 22:23:25.000 149 33824.89 273.92 17116.89 37910.42 2019-05-29 22:23:26.000 149 33824.85 273.94 17116.89 88888.00 2019-05-29 22:23:27.000 149 33824.83 274.00 17116.91 88888.00 2019-05-29 22:23:28.000 149 33824.82 273.98 17116.87 88888.00 2019-05-29 22:23:29.000 149 33824.84 273.93 17116.90 88888.00 2019-05-29 22:23:30.000 149 33824.84 273.95 17116.91 37910.34 2019-05-29 22:23:31.000 149 33824.82 274.00 17116.92 88888.00 2019-05-29 22:23:32.000 149 33824.79 273.99 17116.91 88888.00 2019-05-29 22:23:33.000 149 33824.83 273.98 17116.92 88888.00 2019-05-29 22:23:34.000 149 33824.82 273.95 17116.89 88888.00 2019-05-29 22:23:35.000 149 33824.81 273.93 17116.89 37910.35 2019-05-29 22:23:36.000 149 33824.79 273.92 17116.92 88888.00 2019-05-29 22:23:37.000 149 33824.77 273.89 17116.92 88888.00 2019-05-29 22:23:38.000 149 33824.80 273.90 17116.92 88888.00 2019-05-29 22:23:39.000 149 33824.84 273.88 17116.91 88888.00 2019-05-29 22:23:40.000 149 33824.88 273.89 17116.92 37910.26 2019-05-29 22:23:41.000 149 33824.90 273.90 17116.92 88888.00 2019-05-29 22:23:42.000 149 33824.91 273.94 17116.91 88888.00 2019-05-29 22:23:43.000 149 33824.94 273.95 17116.90 88888.00 2019-05-29 22:23:44.000 149 33824.97 273.89 17116.89 88888.00 2019-05-29 22:23:45.000 149 33825.00 273.89 17116.88 37910.32 2019-05-29 22:23:46.000 149 33825.07 273.86 17116.90 88888.00 2019-05-29 22:23:47.000 149 33825.11 273.83 17116.89 88888.00 2019-05-29 22:23:48.000 149 33825.16 273.81 17116.87 88888.00 2019-05-29 22:23:49.000 149 33825.20 273.84 17116.90 88888.00 2019-05-29 22:23:50.000 149 33825.25 273.84 17116.90 37910.57 2019-05-29 22:23:51.000 149 33825.28 273.80 17116.87 88888.00 2019-05-29 22:23:52.000 149 33825.37 273.79 17116.89 88888.00 2019-05-29 22:23:53.000 149 33825.48 273.77 17116.89 88888.00 2019-05-29 22:23:54.000 149 33825.51 273.72 17116.89 88888.00 2019-05-29 22:23:55.000 149 33825.55 273.74 17116.88 37910.74 2019-05-29 22:23:56.000 149 33825.58 273.67 17116.87 88888.00 2019-05-29 22:23:57.000 149 33825.64 273.68 17116.86 88888.00 2019-05-29 22:23:58.000 149 33825.70 273.69 17116.90 88888.00 2019-05-29 22:23:59.000 149 33825.74 273.68 17116.93 88888.00 2019-05-29 22:24:00.000 149 33825.78 273.64 17116.93 37911.07 2019-05-29 22:24:01.000 149 33825.82 273.61 17116.88 88888.00 2019-05-29 22:24:02.000 149 33825.87 273.58 17116.85 88888.00 2019-05-29 22:24:03.000 149 33825.90 273.59 17116.86 88888.00 2019-05-29 22:24:04.000 149 33825.91 273.58 17116.87 88888.00 2019-05-29 22:24:05.000 149 33825.93 273.53 17116.85 37911.13 2019-05-29 22:24:06.000 149 33825.94 273.49 17116.85 88888.00 2019-05-29 22:24:07.000 149 33825.98 273.51 17116.82 88888.00 2019-05-29 22:24:08.000 149 33825.97 273.48 17116.82 88888.00 2019-05-29 22:24:09.000 149 33825.99 273.46 17116.84 88888.00 2019-05-29 22:24:10.000 149 33825.99 273.38 17116.84 37911.33 2019-05-29 22:24:11.000 149 33825.98 273.37 17116.82 88888.00 2019-05-29 22:24:12.000 149 33826.00 273.40 17116.82 88888.00 2019-05-29 22:24:13.000 149 33826.01 273.38 17116.84 88888.00 2019-05-29 22:24:14.000 149 33826.02 273.39 17116.86 88888.00 2019-05-29 22:24:15.000 149 33826.02 273.37 17116.85 37911.36 2019-05-29 22:24:16.000 149 33826.02 273.41 17116.88 88888.00 2019-05-29 22:24:17.000 149 33825.98 273.39 17116.90 88888.00 2019-05-29 22:24:18.000 149 33825.95 273.35 17116.85 88888.00 2019-05-29 22:24:19.000 149 33825.94 273.38 17116.81 88888.00 2019-05-29 22:24:20.000 149 33825.92 273.48 17116.83 37911.29 2019-05-29 22:24:21.000 149 33825.90 273.49 17116.84 88888.00 2019-05-29 22:24:22.000 149 33825.89 273.44 17116.84 88888.00 2019-05-29 22:24:23.000 149 33825.90 273.45 17116.88 88888.00 2019-05-29 22:24:24.000 149 33825.86 273.42 17116.92 88888.00 2019-05-29 22:24:25.000 149 33825.80 273.43 17116.88 37911.33 2019-05-29 22:24:26.000 149 33825.79 273.37 17116.89 88888.00 2019-05-29 22:24:27.000 149 33825.78 273.37 17116.87 88888.00 2019-05-29 22:24:28.000 149 33825.78 273.36 17116.87 88888.00 2019-05-29 22:24:29.000 149 33825.75 273.35 17116.90 88888.00 2019-05-29 22:24:30.000 149 33825.69 273.29 17116.89 37911.11 2019-05-29 22:24:31.000 149 33825.71 273.29 17116.85 88888.00 2019-05-29 22:24:32.000 149 33825.68 273.31 17116.87 88888.00 2019-05-29 22:24:33.000 149 33825.67 273.33 17116.88 88888.00 2019-05-29 22:24:34.000 149 33825.66 273.32 17116.86 88888.00 2019-05-29 22:24:35.000 149 33825.64 273.31 17116.84 37911.04 2019-05-29 22:24:36.000 149 33825.63 273.28 17116.83 88888.00 2019-05-29 22:24:37.000 149 33825.59 273.26 17116.88 88888.00 2019-05-29 22:24:38.000 149 33825.61 273.28 17116.91 88888.00 2019-05-29 22:24:39.000 149 33825.61 273.28 17116.91 88888.00 2019-05-29 22:24:40.000 149 33825.57 273.25 17116.89 37910.99 2019-05-29 22:24:41.000 149 33825.57 273.22 17116.87 88888.00 2019-05-29 22:24:42.000 149 33825.56 273.26 17116.90 88888.00 2019-05-29 22:24:43.000 149 33825.53 273.25 17116.89 88888.00 2019-05-29 22:24:44.000 149 33825.53 273.25 17116.92 88888.00 2019-05-29 22:24:45.000 149 33825.52 273.20 17116.91 37911.02 2019-05-29 22:24:46.000 149 33825.56 273.16 17116.87 88888.00 2019-05-29 22:24:47.000 149 33825.61 273.16 17116.86 88888.00 2019-05-29 22:24:48.000 149 33825.65 273.17 17116.89 88888.00 2019-05-29 22:24:49.000 149 33825.66 273.26 17116.91 88888.00 2019-05-29 22:24:50.000 149 33825.66 273.26 17116.90 37910.94 2019-05-29 22:24:51.000 149 33825.68 273.24 17116.92 88888.00 2019-05-29 22:24:52.000 149 33825.64 273.20 17116.91 88888.00 2019-05-29 22:24:53.000 149 33825.63 273.17 17116.87 88888.00 2019-05-29 22:24:54.000 149 33825.62 273.16 17116.88 88888.00 2019-05-29 22:24:55.000 149 33825.65 273.20 17116.90 37910.98 2019-05-29 22:24:56.000 149 33825.68 273.20 17116.94 88888.00 2019-05-29 22:24:57.000 149 33825.73 273.24 17116.90 88888.00 2019-05-29 22:24:58.000 149 33825.75 273.23 17116.87 88888.00 2019-05-29 22:24:59.000 149 33825.78 273.19 17116.87 88888.00 2019-05-29 22:25:00.000 149 33825.78 273.20 17116.86 37911.12 2019-05-29 22:25:01.000 149 33825.78 273.23 17116.91 88888.00 2019-05-29 22:25:02.000 149 33825.82 273.26 17116.87 88888.00 2019-05-29 22:25:03.000 149 33825.86 273.25 17116.85 88888.00 2019-05-29 22:25:04.000 149 33825.88 273.24 17116.87 88888.00 2019-05-29 22:25:05.000 149 33825.89 273.25 17116.87 37911.22 2019-05-29 22:25:06.000 149 33825.95 273.28 17116.87 88888.00 2019-05-29 22:25:07.000 149 33825.97 273.25 17116.86 88888.00 2019-05-29 22:25:08.000 149 33825.97 273.20 17116.85 88888.00 2019-05-29 22:25:09.000 149 33826.00 273.19 17116.84 88888.00 2019-05-29 22:25:10.000 149 33826.03 273.20 17116.86 37911.30 2019-05-29 22:25:11.000 149 33826.03 273.13 17116.91 88888.00 2019-05-29 22:25:12.000 149 33826.01 273.15 17116.90 88888.00 2019-05-29 22:25:13.000 149 33826.06 273.17 17116.85 88888.00 2019-05-29 22:25:14.000 149 33826.06 273.14 17116.81 88888.00 2019-05-29 22:25:15.000 149 33826.07 273.10 17116.83 37911.35 2019-05-29 22:25:16.000 149 33826.07 273.07 17116.86 88888.00 2019-05-29 22:25:17.000 149 33826.09 273.06 17116.88 88888.00 2019-05-29 22:25:18.000 149 33826.08 273.05 17116.84 88888.00 2019-05-29 22:25:19.000 149 33826.11 273.01 17116.82 88888.00 2019-05-29 22:25:20.000 149 33826.13 272.99 17116.88 37911.45 2019-05-29 22:25:21.000 149 33826.12 272.98 17116.91 88888.00 2019-05-29 22:25:22.000 149 33826.10 272.97 17116.90 88888.00 2019-05-29 22:25:23.000 149 33826.09 272.95 17116.86 88888.00 2019-05-29 22:25:24.000 149 33826.11 272.96 17116.86 88888.00 2019-05-29 22:25:25.000 149 33826.13 272.95 17116.84 37911.41 2019-05-29 22:25:26.000 149 33826.14 272.92 17116.87 88888.00 2019-05-29 22:25:27.000 149 33826.12 272.88 17116.87 88888.00 2019-05-29 22:25:28.000 149 33826.12 272.81 17116.83 88888.00 2019-05-29 22:25:29.000 149 33826.12 272.84 17116.82 88888.00 2019-05-29 22:25:30.000 149 33826.11 272.81 17116.87 37911.44 2019-05-29 22:25:31.000 149 33826.09 272.76 17116.87 88888.00 2019-05-29 22:25:32.000 149 33826.09 272.75 17116.86 88888.00 2019-05-29 22:25:33.000 149 33826.08 272.74 17116.88 88888.00 2019-05-29 22:25:34.000 149 33826.07 272.70 17116.86 88888.00 2019-05-29 22:25:35.000 149 33826.08 272.65 17116.88 37911.43 2019-05-29 22:25:36.000 149 33826.08 272.64 17116.90 88888.00 2019-05-29 22:25:37.000 149 33826.09 272.61 17116.94 88888.00 2019-05-29 22:25:38.000 149 33826.06 272.53 17116.94 88888.00 2019-05-29 22:25:39.000 149 33826.04 272.53 17116.91 88888.00 2019-05-29 22:25:40.000 149 33826.04 272.56 17116.88 37911.45 2019-05-29 22:25:41.000 149 33826.04 272.54 17116.90 88888.00 2019-05-29 22:25:42.000 149 33826.03 272.55 17116.88 88888.00 2019-05-29 22:25:43.000 149 33826.02 272.53 17116.87 88888.00 2019-05-29 22:25:44.000 149 33826.01 272.47 17116.90 88888.00 2019-05-29 22:25:45.000 149 33826.04 272.48 17116.91 37911.38 2019-05-29 22:25:46.000 149 33826.03 272.50 17116.94 88888.00 2019-05-29 22:25:47.000 149 33826.00 272.53 17116.97 88888.00 2019-05-29 22:25:48.000 149 33826.03 272.48 17116.96 88888.00 2019-05-29 22:25:49.000 149 33825.99 272.46 17116.91 88888.00 2019-05-29 22:25:50.000 149 33826.02 272.48 17116.90 37911.34 2019-05-29 22:25:51.000 149 33826.02 272.52 17116.86 88888.00 2019-05-29 22:25:52.000 149 33826.02 272.54 17116.87 88888.00 2019-05-29 22:25:53.000 149 33826.02 272.53 17116.88 88888.00 2019-05-29 22:25:54.000 149 33826.01 272.53 17116.90 88888.00 2019-05-29 22:25:55.000 149 33825.99 272.54 17116.91 37911.32 2019-05-29 22:25:56.000 149 33825.96 272.53 17116.86 88888.00 2019-05-29 22:25:57.000 149 33825.94 272.51 17116.88 88888.00 2019-05-29 22:25:58.000 149 33825.92 272.50 17116.85 88888.00 2019-05-29 22:25:59.000 149 33825.90 272.54 17116.85 88888.00 2019-05-29 22:26:00.000 149 33825.88 272.54 17116.81 37911.31 2019-05-29 22:26:01.000 149 33825.87 272.41 17116.86 88888.00 2019-05-29 22:26:02.000 149 33825.81 272.38 17116.88 88888.00 2019-05-29 22:26:03.000 149 33825.83 272.37 17116.90 88888.00 2019-05-29 22:26:04.000 149 33825.81 272.40 17116.89 88888.00 2019-05-29 22:26:05.000 149 33825.81 272.38 17116.86 37911.28 2019-05-29 22:26:06.000 149 33825.82 272.37 17116.84 88888.00 2019-05-29 22:26:07.000 149 33825.81 272.39 17116.91 88888.00 2019-05-29 22:26:08.000 149 33825.78 272.39 17116.95 88888.00 2019-05-29 22:26:09.000 149 33825.76 272.39 17116.94 88888.00 2019-05-29 22:26:10.000 149 33825.76 272.44 17116.94 37911.19 2019-05-29 22:26:11.000 149 33825.73 272.43 17116.93 88888.00 2019-05-29 22:26:12.000 149 33825.62 272.36 17116.92 88888.00 2019-05-29 22:26:13.000 149 33825.63 272.39 17116.91 88888.00 2019-05-29 22:26:14.000 149 33825.62 272.42 17116.94 88888.00 2019-05-29 22:26:15.000 149 33825.61 272.44 17116.95 37911.04 2019-05-29 22:26:16.000 149 33825.55 272.44 17116.99 88888.00 2019-05-29 22:26:17.000 149 33825.52 272.42 17117.00 88888.00 2019-05-29 22:26:18.000 149 33825.52 272.38 17116.99 88888.00 2019-05-29 22:26:19.000 149 33825.48 272.36 17116.99 88888.00 2019-05-29 22:26:20.000 149 33825.47 272.35 17116.97 37911.03 2019-05-29 22:26:21.000 149 33825.48 272.34 17116.99 88888.00 2019-05-29 22:26:22.000 149 33825.43 272.34 17117.00 88888.00 2019-05-29 22:26:23.000 149 33825.41 272.35 17116.95 88888.00 2019-05-29 22:26:24.000 149 33825.38 272.35 17116.96 88888.00 2019-05-29 22:26:25.000 149 33825.38 272.37 17116.99 37910.91 2019-05-29 22:26:26.000 149 33825.40 272.36 17116.98 88888.00 2019-05-29 22:26:27.000 149 33825.40 272.34 17117.01 88888.00 2019-05-29 22:26:28.000 149 33825.30 272.30 17117.01 88888.00 2019-05-29 22:26:29.000 149 33825.32 272.25 17117.00 88888.00 2019-05-29 22:26:30.000 149 33825.31 272.22 17116.99 37910.80 2019-05-29 22:26:31.000 149 33825.30 272.21 17117.00 88888.00 2019-05-29 22:26:32.000 149 33825.29 272.23 17117.02 88888.00 2019-05-29 22:26:33.000 149 33825.27 272.25 17117.04 88888.00 2019-05-29 22:26:34.000 149 33825.25 272.26 17117.03 88888.00 2019-05-29 22:26:35.000 149 33825.23 272.26 17117.06 37910.66 2019-05-29 22:26:36.000 149 33825.23 272.33 17117.07 88888.00 2019-05-29 22:26:37.000 149 33825.24 272.35 17117.02 88888.00 2019-05-29 22:26:38.000 149 33825.18 272.35 17117.05 88888.00 2019-05-29 22:26:39.000 149 33825.16 272.30 17117.04 88888.00 2019-05-29 22:26:40.000 149 33825.13 272.30 17117.06 37910.64 2019-05-29 22:26:41.000 149 33825.16 272.30 17117.05 88888.00 2019-05-29 22:26:42.000 149 33825.18 272.33 17117.07 88888.00 2019-05-29 22:26:43.000 149 33825.17 272.37 17117.07 88888.00 2019-05-29 22:26:44.000 149 33825.17 272.38 17117.06 88888.00 2019-05-29 22:26:45.000 149 33825.16 272.31 17117.07 37910.70 2019-05-29 22:26:46.000 149 33825.14 272.35 17117.06 88888.00 2019-05-29 22:26:47.000 149 33825.12 272.39 17117.05 88888.00 2019-05-29 22:26:48.000 149 33825.13 272.35 17117.02 88888.00 2019-05-29 22:26:49.000 149 33825.12 272.37 17117.01 88888.00 2019-05-29 22:26:50.000 149 33825.08 272.37 17116.99 37910.63 2019-05-29 22:26:51.000 149 33825.06 272.38 17117.02 88888.00 2019-05-29 22:26:52.000 149 33825.04 272.37 17117.06 88888.00 2019-05-29 22:26:53.000 149 33825.04 272.42 17117.07 88888.00 2019-05-29 22:26:54.000 149 33825.06 272.47 17117.07 88888.00 2019-05-29 22:26:55.000 149 33825.03 272.50 17117.07 37910.61 2019-05-29 22:26:56.000 149 33825.00 272.52 17117.07 88888.00 2019-05-29 22:26:57.000 149 33825.01 272.49 17117.05 88888.00 2019-05-29 22:26:58.000 149 33825.01 272.46 17117.07 88888.00 2019-05-29 22:26:59.000 149 33824.99 272.43 17117.07 88888.00 2019-05-29 22:27:00.000 149 33825.00 272.46 17117.09 37910.58 2019-05-29 22:27:01.000 149 33824.98 272.44 17117.12 88888.00 2019-05-29 22:27:02.000 149 33824.96 272.50 17117.08 88888.00 2019-05-29 22:27:03.000 149 33824.94 272.49 17117.04 88888.00 2019-05-29 22:27:04.000 149 33824.91 272.46 17117.06 88888.00 2019-05-29 22:27:05.000 149 33824.86 272.44 17117.05 37910.50 2019-05-29 22:27:06.000 149 33824.86 272.37 17117.08 88888.00 2019-05-29 22:27:07.000 149 33824.85 272.39 17117.08 88888.00 2019-05-29 22:27:08.000 149 33824.83 272.43 17117.07 88888.00 2019-05-29 22:27:09.000 149 33824.84 272.47 17117.09 88888.00 2019-05-29 22:27:10.000 149 33824.80 272.45 17117.07 37910.42 2019-05-29 22:27:11.000 149 33824.76 272.39 17117.06 88888.00 2019-05-29 22:27:12.000 149 33824.69 272.39 17117.08 88888.00 2019-05-29 22:27:13.000 149 33824.74 272.40 17117.08 88888.00 2019-05-29 22:27:14.000 149 33824.75 272.38 17117.06 88888.00 2019-05-29 22:27:15.000 149 33824.77 272.41 17117.07 37910.42 2019-05-29 22:27:16.000 149 33824.75 272.43 17117.06 88888.00 2019-05-29 22:27:17.000 149 33824.75 272.46 17117.06 88888.00 2019-05-29 22:27:18.000 149 33824.76 272.46 17117.06 88888.00 2019-05-29 22:27:19.000 149 33824.75 272.43 17117.05 88888.00 2019-05-29 22:27:20.000 149 33824.74 272.36 17117.04 37910.28 2019-05-29 22:27:21.000 149 33824.74 272.38 17117.02 88888.00 2019-05-29 22:27:22.000 149 33824.71 272.44 17117.01 88888.00 2019-05-29 22:27:23.000 149 33824.67 272.37 17117.02 88888.00 2019-05-29 22:27:24.000 149 33824.66 272.37 17117.00 88888.00 2019-05-29 22:27:25.000 149 33824.68 272.37 17117.01 37910.26 2019-05-29 22:27:26.000 149 33824.61 272.33 17116.99 88888.00 2019-05-29 22:27:27.000 149 33824.64 272.41 17116.95 88888.00 2019-05-29 22:27:28.000 149 33824.61 272.36 17116.99 88888.00 2019-05-29 22:27:29.000 149 33824.58 272.31 17117.06 88888.00 2019-05-29 22:27:30.000 149 33824.59 272.29 17117.06 37910.25 2019-05-29 22:27:31.000 149 33824.60 272.28 17117.04 88888.00 2019-05-29 22:27:32.000 149 33824.60 272.30 17117.08 88888.00 2019-05-29 22:27:33.000 149 33824.58 272.29 17117.14 88888.00 2019-05-29 22:27:34.000 149 33824.58 272.30 17117.12 88888.00 2019-05-29 22:27:35.000 149 33824.60 272.25 17117.09 37910.22 2019-05-29 22:27:36.000 149 33824.61 272.26 17117.07 88888.00 2019-05-29 22:27:37.000 149 33824.64 272.30 17117.03 88888.00 2019-05-29 22:27:38.000 149 33824.63 272.25 17117.04 88888.00 2019-05-29 22:27:39.000 149 33824.66 272.30 17117.04 88888.00 2019-05-29 22:27:40.000 149 33824.63 272.29 17117.04 37910.13 2019-05-29 22:27:41.000 149 33824.61 272.25 17117.01 88888.00 2019-05-29 22:27:42.000 149 33824.66 272.22 17117.04 88888.00 2019-05-29 22:27:43.000 149 33824.68 272.23 17117.07 88888.00 2019-05-29 22:27:44.000 149 33824.66 272.21 17117.02 88888.00 2019-05-29 22:27:45.000 149 33824.70 272.18 17117.02 37910.23 2019-05-29 22:27:46.000 149 33824.70 272.19 17117.02 88888.00 2019-05-29 22:27:47.000 149 33824.70 272.20 17117.02 88888.00 2019-05-29 22:27:48.000 149 33824.71 272.19 17117.02 88888.00 2019-05-29 22:27:49.000 149 33824.74 272.15 17116.99 88888.00 2019-05-29 22:27:50.000 149 33824.76 272.17 17117.00 37910.25 2019-05-29 22:27:51.000 149 33824.78 272.14 17117.01 88888.00 2019-05-29 22:27:52.000 149 33824.79 272.14 17117.00 88888.00 2019-05-29 22:27:53.000 149 33824.84 272.15 17117.04 88888.00 2019-05-29 22:27:54.000 149 33824.84 272.14 17117.05 88888.00 2019-05-29 22:27:55.000 149 33824.81 272.12 17117.06 37910.21 2019-05-29 22:27:56.000 149 33824.82 272.13 17117.06 88888.00 2019-05-29 22:27:57.000 149 33824.84 272.16 17117.05 88888.00 2019-05-29 22:27:58.000 149 33824.82 272.23 17117.03 88888.00 2019-05-29 22:27:59.000 149 33824.82 272.22 17116.97 88888.00 2019-05-29 22:28:00.000 149 33824.84 272.16 17116.97 37910.32 2019-05-29 22:28:01.000 149 33824.86 272.12 17116.99 88888.00 2019-05-29 22:28:02.000 149 33824.87 272.15 17117.03 88888.00 2019-05-29 22:28:03.000 149 33824.85 272.16 17117.01 88888.00 2019-05-29 22:28:04.000 149 33824.84 272.14 17116.98 88888.00 2019-05-29 22:28:05.000 149 33824.87 272.15 17116.99 37910.27 2019-05-29 22:28:06.000 149 33824.89 272.16 17117.00 88888.00 2019-05-29 22:28:07.000 149 33824.91 272.19 17117.00 88888.00 2019-05-29 22:28:08.000 149 33824.87 272.16 17116.98 88888.00 2019-05-29 22:28:09.000 149 33824.87 272.14 17116.99 88888.00 2019-05-29 22:28:10.000 149 33824.88 272.17 17117.00 37910.44 2019-05-29 22:28:11.000 149 33824.90 272.14 17116.98 88888.00 2019-05-29 22:28:12.000 149 33824.90 272.15 17116.97 88888.00 2019-05-29 22:28:13.000 149 33824.90 272.15 17117.03 88888.00 2019-05-29 22:28:14.000 149 33824.91 272.13 17117.03 88888.00 2019-05-29 22:28:15.000 149 33824.88 272.12 17116.98 37910.30 2019-05-29 22:28:16.000 149 33824.90 272.14 17116.98 88888.00 2019-05-29 22:28:17.000 149 33824.90 272.15 17116.95 88888.00 2019-05-29 22:28:18.000 149 33824.88 272.13 17116.94 88888.00 2019-05-29 22:28:19.000 149 33824.92 272.21 17116.97 88888.00 2019-05-29 22:28:20.000 149 33824.89 272.21 17116.97 37910.36 2019-05-29 22:28:21.000 149 33824.87 272.21 17116.99 88888.00 2019-05-29 22:28:22.000 149 33824.90 272.20 17116.97 88888.00 2019-05-29 22:28:23.000 149 33824.92 272.20 17117.00 88888.00 2019-05-29 22:28:24.000 149 33824.93 272.23 17117.00 88888.00 2019-05-29 22:28:25.000 149 33824.88 272.19 17117.00 37910.46 2019-05-29 22:28:26.000 149 33824.90 272.21 17117.02 88888.00 2019-05-29 22:28:27.000 149 33824.93 272.21 17116.96 88888.00 2019-05-29 22:28:28.000 149 33824.92 272.22 17116.95 88888.00 2019-05-29 22:28:29.000 149 33824.92 272.16 17116.96 88888.00 2019-05-29 22:28:30.000 149 33824.93 272.18 17117.01 37910.46 2019-05-29 22:28:31.000 149 33824.93 272.21 17117.02 88888.00 2019-05-29 22:28:32.000 149 33824.94 272.19 17117.00 88888.00 2019-05-29 22:28:33.000 149 33824.92 272.18 17116.99 88888.00 2019-05-29 22:28:34.000 149 33824.86 272.21 17117.00 88888.00 2019-05-29 22:28:35.000 149 33824.87 272.21 17117.01 37910.47 2019-05-29 22:28:36.000 149 33824.93 272.20 17117.01 88888.00 2019-05-29 22:28:37.000 149 33824.94 272.16 17117.02 88888.00 2019-05-29 22:28:38.000 149 33824.94 272.16 17117.02 88888.00 2019-05-29 22:28:39.000 149 33824.93 272.17 17117.06 88888.00 2019-05-29 22:28:40.000 149 33824.91 272.14 17117.07 37910.33 2019-05-29 22:28:41.000 149 33824.89 272.14 17117.08 88888.00 2019-05-29 22:28:42.000 149 33824.92 272.13 17117.06 88888.00 2019-05-29 22:28:43.000 149 33824.90 272.15 17117.04 88888.00 2019-05-29 22:28:44.000 149 33824.88 272.12 17117.02 88888.00 2019-05-29 22:28:45.000 149 33824.92 272.14 17117.03 37910.32 2019-05-29 22:28:46.000 149 33824.92 272.17 17117.00 88888.00 2019-05-29 22:28:47.000 149 33824.90 272.16 17117.04 88888.00 2019-05-29 22:28:48.000 149 33824.87 272.10 17117.03 88888.00 2019-05-29 22:28:49.000 149 33824.90 272.09 17117.03 88888.00 2019-05-29 22:28:50.000 149 33824.89 272.11 17117.05 37910.42 2019-05-29 22:28:51.000 149 33824.91 272.12 17117.02 88888.00 2019-05-29 22:28:52.000 149 33824.94 272.12 17117.03 88888.00 2019-05-29 22:28:53.000 149 33824.93 272.10 17117.04 88888.00 2019-05-29 22:28:54.000 149 33824.95 272.08 17117.02 88888.00 2019-05-29 22:28:55.000 149 33824.96 272.13 17116.98 37910.43 2019-05-29 22:28:56.000 149 33824.91 272.11 17117.03 88888.00 2019-05-29 22:28:57.000 149 33824.90 272.09 17117.07 88888.00 2019-05-29 22:28:58.000 149 33824.90 272.14 17117.07 88888.00 2019-05-29 22:28:59.000 149 33824.93 272.15 17117.06 88888.00 2019-05-29 22:29:00.000 149 33824.92 272.13 17117.04 37910.38 2019-05-29 22:29:01.000 149 33824.91 272.13 17117.05 88888.00 2019-05-29 22:29:02.000 149 33824.92 272.16 17117.10 88888.00 2019-05-29 22:29:03.000 149 33824.95 272.17 17117.12 88888.00 2019-05-29 22:29:04.000 149 33824.96 272.15 17117.09 88888.00 2019-05-29 22:29:05.000 149 33824.94 272.14 17117.10 37910.42 2019-05-29 22:29:06.000 149 33824.96 272.12 17117.07 88888.00 2019-05-29 22:29:07.000 149 33824.96 272.10 17117.11 88888.00 2019-05-29 22:29:08.000 149 33824.91 272.11 17117.13 88888.00 2019-05-29 22:29:09.000 149 33824.91 272.07 17117.09 88888.00 2019-05-29 22:29:10.000 149 33824.88 272.09 17117.06 37910.45 2019-05-29 22:29:11.000 149 33824.93 272.08 17117.06 88888.00 2019-05-29 22:29:12.000 149 33824.90 272.08 17117.05 88888.00 2019-05-29 22:29:13.000 149 33824.89 272.07 17117.10 88888.00 2019-05-29 22:29:14.000 149 33824.88 272.09 17117.08 88888.00 2019-05-29 22:29:15.000 149 33824.89 272.09 17117.08 37910.37 2019-05-29 22:29:16.000 149 33824.82 272.12 17117.07 88888.00 2019-05-29 22:29:17.000 149 33824.80 272.11 17117.06 88888.00 2019-05-29 22:29:18.000 149 33824.79 272.09 17117.04 88888.00 2019-05-29 22:29:19.000 149 33824.78 272.08 17117.02 88888.00 2019-05-29 22:29:20.000 149 33824.79 272.10 17117.01 37910.40 2019-05-29 22:29:21.000 149 33824.81 272.08 17116.97 88888.00 2019-05-29 22:29:22.000 149 33824.80 272.08 17116.98 88888.00 2019-05-29 22:29:23.000 149 33824.81 272.06 17116.98 88888.00 2019-05-29 22:29:24.000 149 33824.80 272.08 17116.98 88888.00 2019-05-29 22:29:25.000 149 33824.79 272.08 17116.98 37910.41 2019-05-29 22:29:26.000 149 33824.77 272.04 17117.01 88888.00 2019-05-29 22:29:27.000 149 33824.75 271.99 17117.03 88888.00 2019-05-29 22:29:28.000 149 33824.73 272.01 17117.02 88888.00 2019-05-29 22:29:29.000 149 33824.70 272.02 17117.02 88888.00 2019-05-29 22:29:30.000 149 33824.71 272.00 17116.99 37910.27 2019-05-29 22:29:31.000 149 33824.75 271.95 17116.98 88888.00 2019-05-29 22:29:32.000 149 33824.74 271.93 17116.97 88888.00 2019-05-29 22:29:33.000 149 33824.71 271.95 17116.98 88888.00 2019-05-29 22:29:34.000 149 33824.68 271.97 17116.98 88888.00 2019-05-29 22:29:35.000 149 33824.70 271.97 17117.01 37910.28 2019-05-29 22:29:36.000 149 33824.74 271.94 17117.05 88888.00 2019-05-29 22:29:37.000 149 33824.71 271.93 17117.05 88888.00 2019-05-29 22:29:38.000 149 33824.72 271.97 17117.04 88888.00 2019-05-29 22:29:39.000 149 33824.67 271.95 17117.06 88888.00 2019-05-29 22:29:40.000 149 33824.67 271.90 17117.05 37910.28 2019-05-29 22:29:41.000 149 33824.69 271.93 17117.06 88888.00 2019-05-29 22:29:42.000 149 33824.66 271.96 17117.01 88888.00 2019-05-29 22:29:43.000 149 33824.68 271.95 17117.06 88888.00 2019-05-29 22:29:44.000 149 33824.67 271.91 17117.08 88888.00 2019-05-29 22:29:45.000 149 33824.70 271.89 17117.07 37910.28 2019-05-29 22:29:46.000 149 33824.73 271.90 17117.03 88888.00 2019-05-29 22:29:47.000 149 33824.70 271.90 17117.04 88888.00 2019-05-29 22:29:48.000 149 33824.73 271.91 17117.03 88888.00 2019-05-29 22:29:49.000 149 33824.70 271.89 17117.03 88888.00 2019-05-29 22:29:50.000 149 33824.69 271.90 17117.04 37910.25 2019-05-29 22:29:51.000 149 33824.75 272.02 17117.07 88888.00 2019-05-29 22:29:52.000 149 33824.71 272.01 17117.06 88888.00 2019-05-29 22:29:53.000 149 33824.74 271.97 17117.03 88888.00 2019-05-29 22:29:54.000 149 33824.76 271.99 17116.99 88888.00 2019-05-29 22:29:55.000 149 33824.79 271.97 17116.99 37910.22 2019-05-29 22:29:56.000 149 33824.82 271.96 17116.97 88888.00 2019-05-29 22:29:57.000 149 33824.78 271.97 17116.98 88888.00 2019-05-29 22:29:58.000 149 33824.75 271.92 17116.95 88888.00 2019-05-29 22:29:59.000 149 33824.74 271.90 17116.96 88888.00 2019-05-29 22:30:00.000 149 33824.74 271.89 17116.96 37910.33 2019-05-29 22:30:01.000 149 33824.76 271.92 17116.94 88888.00 2019-05-29 22:30:02.000 149 33824.77 271.92 17116.93 88888.00 2019-05-29 22:30:03.000 149 33824.78 271.93 17116.92 88888.00 2019-05-29 22:30:04.000 149 33824.76 271.89 17116.95 88888.00 2019-05-29 22:30:05.000 149 33824.77 271.93 17116.98 37910.41 2019-05-29 22:30:06.000 149 33824.80 271.98 17116.98 88888.00 2019-05-29 22:30:07.000 149 33824.77 272.00 17117.00 88888.00 2019-05-29 22:30:08.000 149 33824.77 271.96 17116.96 88888.00 2019-05-29 22:30:09.000 149 33824.77 271.95 17116.94 88888.00 2019-05-29 22:30:10.000 149 33824.80 271.99 17116.97 37910.37 2019-05-29 22:30:11.000 149 33824.82 271.96 17116.98 88888.00 2019-05-29 22:30:12.000 149 33824.84 271.94 17116.97 88888.00 2019-05-29 22:30:13.000 149 33824.83 271.93 17116.99 88888.00 2019-05-29 22:30:14.000 149 33824.83 271.95 17117.00 88888.00 2019-05-29 22:30:15.000 149 33824.88 271.96 17117.05 37910.46 2019-05-29 22:30:16.000 149 33824.89 271.97 17117.05 88888.00 2019-05-29 22:30:17.000 149 33824.87 271.98 17117.02 88888.00 2019-05-29 22:30:18.000 149 33824.86 272.00 17117.04 88888.00 2019-05-29 22:30:19.000 149 33824.85 272.00 17117.05 88888.00 2019-05-29 22:30:20.000 149 33824.88 272.00 17117.08 37910.40 2019-05-29 22:30:21.000 149 33824.87 271.99 17117.07 88888.00 2019-05-29 22:30:22.000 149 33824.87 271.97 17117.02 88888.00 2019-05-29 22:30:23.000 149 33824.88 271.91 17117.02 88888.00 2019-05-29 22:30:24.000 149 33824.92 271.95 17117.04 88888.00 2019-05-29 22:30:25.000 149 33824.90 271.92 17117.03 37910.42 2019-05-29 22:30:26.000 149 33824.88 271.95 17116.99 88888.00 2019-05-29 22:30:27.000 149 33824.88 271.99 17116.99 88888.00 2019-05-29 22:30:28.000 149 33824.88 271.98 17117.01 88888.00 2019-05-29 22:30:29.000 149 33824.87 271.90 17117.01 88888.00 2019-05-29 22:30:30.000 149 33824.92 271.90 17117.02 37910.42 2019-05-29 22:30:31.000 149 33824.93 271.93 17117.02 88888.00 2019-05-29 22:30:32.000 149 33824.95 271.92 17117.00 88888.00 2019-05-29 22:30:33.000 149 33824.97 271.95 17117.01 88888.00 2019-05-29 22:30:34.000 149 33824.95 271.96 17117.03 88888.00 2019-05-29 22:30:35.000 149 33824.93 271.92 17117.00 37910.48 2019-05-29 22:30:36.000 149 33824.91 271.87 17116.98 88888.00 2019-05-29 22:30:37.000 149 33824.93 271.82 17117.00 88888.00 2019-05-29 22:30:38.000 149 33824.92 271.84 17116.93 88888.00 2019-05-29 22:30:39.000 149 33824.94 271.85 17116.97 88888.00 2019-05-29 22:30:40.000 149 33824.97 271.83 17117.02 37910.49 2019-05-29 22:30:41.000 149 33825.00 271.85 17116.99 88888.00 2019-05-29 22:30:42.000 149 33825.03 271.83 17117.00 88888.00 2019-05-29 22:30:43.000 149 33824.99 271.83 17116.99 88888.00 2019-05-29 22:30:44.000 149 33824.99 271.83 17116.95 88888.00 2019-05-29 22:30:45.000 149 33824.99 271.75 17116.97 37910.57 2019-05-29 22:30:46.000 149 33824.98 271.72 17116.96 88888.00 2019-05-29 22:30:47.000 149 33825.01 271.69 17116.98 88888.00 2019-05-29 22:30:48.000 149 33825.01 271.69 17116.92 88888.00 2019-05-29 22:30:49.000 149 33825.02 271.65 17116.92 88888.00 2019-05-29 22:30:50.000 149 33825.02 271.65 17116.93 37910.55 2019-05-29 22:30:51.000 149 33825.04 271.66 17116.90 88888.00 2019-05-29 22:30:52.000 149 33825.00 271.64 17116.93 88888.00 2019-05-29 22:30:53.000 149 33825.01 271.63 17116.98 88888.00 2019-05-29 22:30:54.000 149 33825.08 271.66 17117.02 88888.00 2019-05-29 22:30:55.000 149 33825.10 271.66 17117.00 37910.67 2019-05-29 22:30:56.000 149 33825.08 271.66 17116.96 88888.00 2019-05-29 22:30:57.000 149 33825.08 271.65 17116.99 88888.00 2019-05-29 22:30:58.000 149 33825.07 271.62 17117.00 88888.00 2019-05-29 22:30:59.000 149 33825.07 271.61 17116.99 88888.00 2019-05-29 22:31:00.000 149 33825.10 271.64 17117.01 37910.54 2019-05-29 22:31:01.000 149 33825.08 271.68 17116.99 88888.00 2019-05-29 22:31:02.000 149 33825.06 271.63 17116.97 88888.00 2019-05-29 22:31:03.000 149 33825.09 271.64 17116.99 88888.00 2019-05-29 22:31:04.000 149 33825.11 271.63 17116.97 88888.00 2019-05-29 22:31:05.000 149 33825.08 271.65 17116.95 37910.60 2019-05-29 22:31:06.000 149 33825.07 271.63 17116.97 88888.00 2019-05-29 22:31:07.000 149 33825.11 271.64 17117.00 88888.00 2019-05-29 22:31:08.000 149 33825.12 271.62 17117.02 88888.00 2019-05-29 22:31:09.000 149 33825.14 271.65 17117.01 88888.00 2019-05-29 22:31:10.000 149 33825.18 271.68 17116.99 37910.66 2019-05-29 22:31:11.000 149 33825.18 271.68 17117.02 88888.00 2019-05-29 22:31:12.000 149 33825.15 271.66 17117.03 88888.00 2019-05-29 22:31:13.000 149 33825.13 271.62 17117.04 88888.00 2019-05-29 22:31:14.000 149 33825.12 271.63 17117.05 88888.00 2019-05-29 22:31:15.000 149 33825.14 271.65 17117.06 37910.69 2019-05-29 22:31:16.000 149 33825.17 271.62 17117.05 88888.00 2019-05-29 22:31:17.000 149 33825.18 271.60 17117.02 88888.00 2019-05-29 22:31:18.000 149 33825.18 271.60 17117.06 88888.00 2019-05-29 22:31:19.000 149 33825.18 271.61 17117.10 88888.00 2019-05-29 22:31:20.000 149 33825.18 271.60 17117.12 37910.66 2019-05-29 22:31:21.000 149 33825.16 271.58 17117.11 88888.00 2019-05-29 22:31:22.000 149 33825.13 271.61 17117.10 88888.00 2019-05-29 22:31:23.000 149 33825.16 271.58 17117.09 88888.00 2019-05-29 22:31:24.000 149 33825.19 271.59 17117.10 88888.00 2019-05-29 22:31:25.000 149 33825.20 271.63 17117.10 37910.69 2019-05-29 22:31:26.000 149 33825.19 271.65 17117.05 88888.00 2019-05-29 22:31:27.000 149 33825.18 271.66 17117.07 88888.00 2019-05-29 22:31:28.000 149 33825.20 271.63 17117.07 88888.00 2019-05-29 22:31:29.000 149 33825.21 271.60 17117.08 88888.00 2019-05-29 22:31:30.000 149 33825.21 271.63 17117.07 37910.76 2019-05-29 22:31:31.000 149 33825.24 271.63 17117.04 88888.00 2019-05-29 22:31:32.000 149 33825.30 271.60 17117.05 88888.00 2019-05-29 22:31:33.000 149 33825.31 271.60 17117.10 88888.00 2019-05-29 22:31:34.000 149 33825.30 271.61 17117.10 88888.00 2019-05-29 22:31:35.000 149 33825.29 271.60 17117.06 37910.78 2019-05-29 22:31:36.000 149 33825.29 271.58 17117.05 88888.00 2019-05-29 22:31:37.000 149 33825.29 271.59 17117.04 88888.00 2019-05-29 22:31:38.000 149 33825.33 271.58 17117.03 88888.00 2019-05-29 22:31:39.000 149 33825.35 271.57 17117.06 88888.00 2019-05-29 22:31:40.000 149 33825.35 271.61 17117.04 37910.70 2019-05-29 22:31:41.000 149 33825.34 271.62 17117.03 88888.00 2019-05-29 22:31:42.000 149 33825.30 271.58 17117.06 88888.00 2019-05-29 22:31:43.000 149 33825.31 271.58 17117.03 88888.00 2019-05-29 22:31:44.000 149 33825.32 271.62 17117.03 88888.00 2019-05-29 22:31:45.000 149 33825.34 271.61 17117.03 37910.87 2019-05-29 22:31:46.000 149 33825.30 271.63 17117.02 88888.00 2019-05-29 22:31:47.000 149 33825.33 271.64 17117.00 88888.00 2019-05-29 22:31:48.000 149 33825.32 271.60 17116.98 88888.00 2019-05-29 22:31:49.000 149 33825.33 271.63 17116.99 88888.00 2019-05-29 22:31:50.000 149 33825.35 271.63 17117.02 37910.89 2019-05-29 22:31:51.000 149 33825.38 271.60 17117.03 88888.00 2019-05-29 22:31:52.000 149 33825.38 271.66 17117.01 88888.00 2019-05-29 22:31:53.000 149 33825.37 271.77 17117.00 88888.00 2019-05-29 22:31:54.000 149 33825.33 271.76 17116.99 88888.00 2019-05-29 22:31:55.000 149 33825.38 271.78 17116.98 37910.80 2019-05-29 22:31:56.000 149 33825.39 271.79 17116.97 88888.00 2019-05-29 22:31:57.000 149 33825.42 271.81 17117.00 88888.00 2019-05-29 22:31:58.000 149 33825.40 271.78 17117.01 88888.00 2019-05-29 22:31:59.000 149 33825.39 271.82 17117.02 88888.00 2019-05-29 22:32:00.000 149 33825.42 271.84 17117.02 37910.89 2019-05-29 22:32:01.000 149 33825.43 271.81 17117.04 88888.00 2019-05-29 22:32:02.000 149 33825.40 271.78 17117.03 88888.00 2019-05-29 22:32:03.000 149 33825.42 271.78 17117.02 88888.00 2019-05-29 22:32:04.000 149 33825.38 271.81 17117.01 88888.00 2019-05-29 22:32:05.000 149 33825.42 271.85 17117.04 37910.85 2019-05-29 22:32:06.000 149 33825.42 271.84 17117.04 88888.00 2019-05-29 22:32:07.000 149 33825.43 271.86 17117.01 88888.00 2019-05-29 22:32:08.000 149 33825.46 271.84 17117.01 88888.00 2019-05-29 22:32:09.000 149 33825.44 271.85 17117.04 88888.00 2019-05-29 22:32:10.000 149 33825.46 271.84 17117.05 37910.85 2019-05-29 22:32:11.000 149 33825.46 271.84 17117.01 88888.00 2019-05-29 22:32:12.000 149 33825.46 271.84 17116.95 88888.00 2019-05-29 22:32:13.000 149 33825.43 271.82 17116.92 88888.00 2019-05-29 22:32:14.000 149 33825.44 271.85 17116.95 88888.00 2019-05-29 22:32:15.000 149 33825.45 271.86 17116.98 37910.81 2019-05-29 22:32:16.000 149 33825.40 271.86 17116.99 88888.00 2019-05-29 22:32:17.000 149 33825.39 271.86 17117.00 88888.00 2019-05-29 22:32:18.000 149 33825.39 271.87 17117.02 88888.00 2019-05-29 22:32:19.000 149 33825.42 271.89 17117.03 88888.00 2019-05-29 22:32:20.000 149 33825.41 271.87 17117.01 37910.88 2019-05-29 22:32:21.000 149 33825.42 271.86 17117.01 88888.00 2019-05-29 22:32:22.000 149 33825.41 271.87 17117.04 88888.00 2019-05-29 22:32:23.000 149 33825.38 271.82 17117.00 88888.00 2019-05-29 22:32:24.000 149 33825.43 271.84 17117.01 88888.00 2019-05-29 22:32:25.000 149 33825.42 271.84 17117.03 37910.80 2019-05-29 22:32:26.000 149 33825.43 271.85 17116.99 88888.00 2019-05-29 22:32:27.000 149 33825.41 271.78 17117.00 88888.00 2019-05-29 22:32:28.000 149 33825.40 271.81 17117.00 88888.00 2019-05-29 22:32:29.000 149 33825.39 271.84 17116.98 88888.00 2019-05-29 22:32:30.000 149 33825.40 271.84 17116.95 37910.80 2019-05-29 22:32:31.000 149 33825.38 271.84 17116.98 88888.00 2019-05-29 22:32:32.000 149 33825.36 271.85 17117.05 88888.00 2019-05-29 22:32:33.000 149 33825.35 271.81 17117.02 88888.00 2019-05-29 22:32:34.000 149 33825.31 271.81 17117.02 88888.00 2019-05-29 22:32:35.000 149 33825.30 271.82 17117.05 37910.81 2019-05-29 22:32:36.000 149 33825.31 271.82 17117.04 88888.00 2019-05-29 22:32:37.000 149 33825.29 271.82 17117.02 88888.00 2019-05-29 22:32:38.000 149 33825.29 271.77 17117.03 88888.00 2019-05-29 22:32:39.000 149 33825.29 271.70 17117.01 88888.00 2019-05-29 22:32:40.000 149 33825.29 271.75 17117.05 37910.82 2019-05-29 22:32:41.000 149 33825.33 271.79 17117.09 88888.00 2019-05-29 22:32:42.000 149 33825.31 271.78 17117.07 88888.00 2019-05-29 22:32:43.000 149 33825.29 271.80 17117.05 88888.00 2019-05-29 22:32:44.000 149 33825.24 271.78 17117.05 88888.00 2019-05-29 22:32:45.000 149 33825.22 271.78 17117.05 37910.67 2019-05-29 22:32:46.000 149 33825.22 271.81 17117.06 88888.00 2019-05-29 22:32:47.000 149 33825.20 271.80 17117.11 88888.00 2019-05-29 22:32:48.000 149 33825.19 271.83 17117.09 88888.00 2019-05-29 22:32:49.000 149 33825.22 271.83 17117.06 88888.00 2019-05-29 22:32:50.000 149 33825.21 271.80 17117.02 37910.67 2019-05-29 22:32:51.000 149 33825.17 271.79 17117.07 88888.00 2019-05-29 22:32:52.000 149 33825.17 271.79 17117.04 88888.00 2019-05-29 22:32:53.000 149 33825.20 271.81 17117.07 88888.00 2019-05-29 22:32:54.000 149 33825.15 271.81 17117.08 88888.00 2019-05-29 22:32:55.000 149 33825.15 271.81 17117.08 37910.67 2019-05-29 22:32:56.000 149 33825.17 271.83 17117.08 88888.00 2019-05-29 22:32:57.000 149 33825.13 271.82 17117.09 88888.00 2019-05-29 22:32:58.000 149 33825.12 271.83 17117.04 88888.00 2019-05-29 22:32:59.000 149 33825.10 271.84 17117.05 88888.00 2019-05-29 22:33:00.000 149 33825.12 271.87 17117.13 37910.67 2019-05-29 22:33:01.000 149 33825.12 271.87 17117.11 88888.00 2019-05-29 22:33:02.000 149 33825.08 271.87 17117.12 88888.00 2019-05-29 22:33:03.000 149 33825.07 271.87 17117.13 88888.00 2019-05-29 22:33:04.000 149 33825.07 271.85 17117.12 88888.00 2019-05-29 22:33:05.000 149 33825.09 271.86 17117.13 37910.59 2019-05-29 22:33:06.000 149 33825.11 271.86 17117.10 88888.00 2019-05-29 22:33:07.000 149 33825.09 271.85 17117.09 88888.00 2019-05-29 22:33:08.000 149 33825.06 271.87 17117.08 88888.00 2019-05-29 22:33:09.000 149 33825.04 271.94 17116.99 88888.00 2019-05-29 22:33:10.000 149 33825.05 271.97 17117.04 37910.60 2019-05-29 22:33:11.000 149 33825.06 271.96 17117.08 88888.00 2019-05-29 22:33:12.000 149 33824.99 271.91 17117.13 88888.00 2019-05-29 22:33:13.000 149 33824.97 271.91 17117.11 88888.00 2019-05-29 22:33:14.000 149 33824.93 271.92 17117.06 88888.00 2019-05-29 22:33:15.000 149 33824.93 271.95 17117.01 37910.43 2019-05-29 22:33:16.000 149 33824.92 271.96 17117.01 88888.00 2019-05-29 22:33:17.000 149 33824.93 271.98 17117.06 88888.00 2019-05-29 22:33:18.000 149 33824.94 271.96 17117.04 88888.00 2019-05-29 22:33:19.000 149 33824.98 271.93 17117.03 88888.00 2019-05-29 22:33:20.000 149 33824.94 271.92 17117.04 37910.49 2019-05-29 22:33:21.000 149 33824.90 271.92 17117.04 88888.00 2019-05-29 22:33:22.000 149 33824.88 271.95 17117.04 88888.00 2019-05-29 22:33:23.000 149 33824.90 272.05 17117.03 88888.00 2019-05-29 22:33:24.000 149 33824.90 272.12 17117.03 88888.00 2019-05-29 22:33:25.000 149 33824.92 272.14 17117.06 37910.42 2019-05-29 22:33:26.000 149 33824.91 272.12 17117.09 88888.00 2019-05-29 22:33:27.000 149 33824.90 272.11 17117.09 88888.00 2019-05-29 22:33:28.000 149 33824.89 272.12 17117.05 88888.00 2019-05-29 22:33:29.000 149 33824.88 272.13 17117.06 88888.00 2019-05-29 22:33:30.000 149 33824.90 272.05 17117.08 37910.35 2019-05-29 22:33:31.000 149 33824.87 272.03 17117.10 88888.00 2019-05-29 22:33:32.000 149 33824.85 272.04 17117.09 88888.00 2019-05-29 22:33:33.000 149 33824.88 272.08 17117.11 88888.00 2019-05-29 22:33:34.000 149 33824.84 272.10 17117.08 88888.00 2019-05-29 22:33:35.000 149 33824.80 272.11 17117.07 37910.40 2019-05-29 22:33:36.000 149 33824.79 272.10 17117.05 88888.00 2019-05-29 22:33:37.000 149 33824.81 272.09 17117.08 88888.00 2019-05-29 22:33:38.000 149 33824.84 272.10 17117.10 88888.00 2019-05-29 22:33:39.000 149 33824.84 272.11 17117.11 88888.00 2019-05-29 22:33:40.000 149 33824.82 272.10 17117.11 37910.37 2019-05-29 22:33:41.000 149 33824.83 272.13 17117.13 88888.00 2019-05-29 22:33:42.000 149 33824.81 272.09 17117.12 88888.00 2019-05-29 22:33:43.000 149 33824.79 272.06 17117.12 88888.00 2019-05-29 22:33:44.000 149 33824.80 272.07 17117.12 88888.00 2019-05-29 22:33:45.000 149 33824.79 272.10 17117.11 37910.32 2019-05-29 22:33:46.000 149 33824.79 272.10 17117.10 88888.00 2019-05-29 22:33:47.000 149 33824.77 272.13 17117.12 88888.00 2019-05-29 22:33:48.000 149 33824.80 272.13 17117.13 88888.00 2019-05-29 22:33:49.000 149 33824.76 272.16 17117.14 88888.00 2019-05-29 22:33:50.000 149 33824.72 272.16 17117.12 37910.27 2019-05-29 22:33:51.000 149 33824.72 272.18 17117.08 88888.00 2019-05-29 22:33:52.000 149 33824.72 272.18 17117.09 88888.00 2019-05-29 22:33:53.000 149 33824.72 272.20 17117.11 88888.00 2019-05-29 22:33:54.000 149 33824.72 272.22 17117.14 88888.00 2019-05-29 22:33:55.000 149 33824.73 272.18 17117.10 37910.29 2019-05-29 22:33:56.000 149 33824.72 272.16 17117.06 88888.00 2019-05-29 22:33:57.000 149 33824.69 272.16 17117.09 88888.00 2019-05-29 22:33:58.000 149 33824.69 272.18 17117.10 88888.00 2019-05-29 22:33:59.000 149 33824.68 272.15 17117.11 88888.00 2019-05-29 22:34:00.000 149 33824.69 272.15 17117.07 37910.31 2019-05-29 22:34:01.000 149 33824.71 272.11 17117.06 88888.00 2019-05-29 22:34:02.000 149 33824.68 272.12 17117.10 88888.00 2019-05-29 22:34:03.000 149 33824.69 272.13 17117.14 88888.00 2019-05-29 22:34:04.000 149 33824.67 272.18 17117.12 88888.00 2019-05-29 22:34:05.000 149 33824.68 272.20 17117.13 37910.24 2019-05-29 22:34:06.000 149 33824.70 272.21 17117.14 88888.00 2019-05-29 22:34:07.000 149 33824.69 272.20 17117.15 88888.00 2019-05-29 22:34:08.000 149 33824.61 272.22 17117.18 88888.00 2019-05-29 22:34:09.000 149 33824.60 272.19 17117.17 88888.00 2019-05-29 22:34:10.000 149 33824.61 272.18 17117.17 37910.25 2019-05-29 22:34:11.000 149 33824.62 272.20 17117.20 88888.00 2019-05-29 22:34:12.000 149 33824.62 272.24 17117.17 88888.00 2019-05-29 22:34:13.000 149 33824.59 272.24 17117.10 88888.00 2019-05-29 22:34:14.000 149 33824.59 272.23 17117.15 88888.00 2019-05-29 22:34:15.000 149 33824.56 272.19 17117.15 37910.27 2019-05-29 22:34:16.000 149 33824.58 272.21 17117.16 88888.00 2019-05-29 22:34:17.000 149 33824.59 272.21 17117.10 88888.00 2019-05-29 22:34:18.000 149 33824.60 272.23 17117.09 88888.00 2019-05-29 22:34:19.000 149 33824.58 272.21 17117.11 88888.00 2019-05-29 22:34:20.000 149 33824.57 272.22 17117.14 37910.24 2019-05-29 22:34:21.000 149 33824.55 272.21 17117.14 88888.00 2019-05-29 22:34:22.000 149 33824.53 272.23 17117.17 88888.00 2019-05-29 22:34:23.000 149 33824.54 272.26 17117.13 88888.00 2019-05-29 22:34:24.000 149 33824.54 272.28 17117.08 88888.00 2019-05-29 22:34:25.000 149 33824.48 272.31 17117.14 37910.16 2019-05-29 22:34:26.000 149 33824.48 272.29 17117.15 88888.00 2019-05-29 22:34:27.000 149 33824.48 272.26 17117.10 88888.00 2019-05-29 22:34:28.000 149 33824.47 272.24 17117.14 88888.00 2019-05-29 22:34:29.000 149 33824.47 272.24 17117.16 88888.00 2019-05-29 22:34:30.000 149 33824.47 272.25 17117.15 37910.09 2019-05-29 22:34:31.000 149 33824.46 272.26 17117.11 88888.00 2019-05-29 22:34:32.000 149 33824.43 272.29 17117.09 88888.00 2019-05-29 22:34:33.000 149 33824.43 272.33 17117.09 88888.00 2019-05-29 22:34:34.000 149 33824.44 272.31 17117.06 88888.00 2019-05-29 22:34:35.000 149 33824.45 272.35 17117.05 37910.05 2019-05-29 22:34:36.000 149 33824.45 272.37 17117.04 88888.00 2019-05-29 22:34:37.000 149 33824.43 272.38 17117.05 88888.00 2019-05-29 22:34:38.000 149 33824.46 272.39 17117.07 88888.00 2019-05-29 22:34:39.000 149 33824.48 272.39 17117.06 88888.00 2019-05-29 22:34:40.000 149 33824.46 272.35 17117.07 37910.02 2019-05-29 22:34:41.000 149 33824.44 272.36 17117.09 88888.00 2019-05-29 22:34:42.000 149 33824.38 272.41 17117.10 88888.00 2019-05-29 22:34:43.000 149 33824.37 272.41 17117.10 88888.00 2019-05-29 22:34:44.000 149 33824.36 272.42 17117.07 88888.00 2019-05-29 22:34:45.000 149 33824.35 272.42 17117.12 37909.88 2019-05-29 22:34:46.000 149 33824.35 272.42 17117.10 88888.00 2019-05-29 22:34:47.000 149 33824.35 272.42 17117.12 88888.00 2019-05-29 22:34:48.000 149 33824.36 272.46 17117.16 88888.00 2019-05-29 22:34:49.000 149 33824.38 272.45 17117.11 88888.00 2019-05-29 22:34:50.000 149 33824.38 272.46 17117.12 37909.98 2019-05-29 22:34:51.000 149 33824.41 272.43 17117.15 88888.00 2019-05-29 22:34:52.000 149 33824.41 272.41 17117.13 88888.00 2019-05-29 22:34:53.000 149 33824.37 272.42 17117.14 88888.00 2019-05-29 22:34:54.000 149 33824.33 272.44 17117.15 88888.00 2019-05-29 22:34:55.000 149 33824.32 272.46 17117.17 37909.93 2019-05-29 22:34:56.000 149 33824.32 272.48 17117.16 88888.00 2019-05-29 22:34:57.000 149 33824.32 272.50 17117.19 88888.00 2019-05-29 22:34:58.000 149 33824.29 272.51 17117.20 88888.00 2019-05-29 22:34:59.000 149 33824.29 272.55 17117.23 88888.00 2019-05-29 22:35:00.000 149 33824.31 272.56 17117.22 37909.91 2019-05-29 22:35:01.000 149 33824.28 272.54 17117.19 88888.00 2019-05-29 22:35:02.000 149 33824.29 272.50 17117.17 88888.00 2019-05-29 22:35:03.000 149 33824.30 272.54 17117.19 88888.00 2019-05-29 22:35:04.000 149 33824.31 272.55 17117.18 88888.00 2019-05-29 22:35:05.000 149 33824.31 272.54 17117.15 37909.87 2019-05-29 22:35:06.000 149 33824.30 272.57 17117.14 88888.00 2019-05-29 22:35:07.000 149 33824.28 272.63 17117.16 88888.00 2019-05-29 22:35:08.000 149 33824.25 272.60 17117.18 88888.00 2019-05-29 22:35:09.000 149 33824.21 272.56 17117.19 88888.00 2019-05-29 22:35:10.000 149 33824.21 272.55 17117.20 37909.84 2019-05-29 22:35:11.000 149 33824.21 272.57 17117.20 88888.00 2019-05-29 22:35:12.000 149 33824.20 272.54 17117.17 88888.00 2019-05-29 22:35:13.000 149 33824.14 272.48 17117.15 88888.00 2019-05-29 22:35:14.000 149 33824.18 272.53 17117.16 88888.00 2019-05-29 22:35:15.000 149 33824.18 272.53 17117.20 37909.80 2019-05-29 22:35:16.000 149 33824.17 272.56 17117.22 88888.00 2019-05-29 22:35:17.000 149 33824.20 272.59 17117.19 88888.00 2019-05-29 22:35:18.000 149 33824.17 272.61 17117.23 88888.00 2019-05-29 22:35:19.000 149 33824.18 272.62 17117.26 88888.00 2019-05-29 22:35:20.000 149 33824.16 272.61 17117.28 37909.76 2019-05-29 22:35:21.000 149 33824.14 272.62 17117.24 88888.00 2019-05-29 22:35:22.000 149 33824.16 272.61 17117.23 88888.00 2019-05-29 22:35:23.000 149 33824.18 272.69 17117.21 88888.00 2019-05-29 22:35:24.000 149 33824.17 272.68 17117.18 88888.00 2019-05-29 22:35:25.000 149 33824.17 272.66 17117.19 37909.74 2019-05-29 22:35:26.000 149 33824.11 272.67 17117.22 88888.00 2019-05-29 22:35:27.000 149 33824.09 272.68 17117.24 88888.00 2019-05-29 22:35:28.000 149 33824.09 272.67 17117.20 88888.00 2019-05-29 22:35:29.000 149 33824.09 272.61 17117.23 88888.00 2019-05-29 22:35:30.000 149 33824.08 272.63 17117.22 37909.62 2019-05-29 22:35:31.000 149 33824.04 272.64 17117.21 88888.00 2019-05-29 22:35:32.000 149 33824.05 272.66 17117.21 88888.00 2019-05-29 22:35:33.000 149 33824.03 272.68 17117.19 88888.00 2019-05-29 22:35:34.000 149 33824.00 272.70 17117.23 88888.00 2019-05-29 22:35:35.000 149 33824.00 272.70 17117.21 37909.60 2019-05-29 22:35:36.000 149 33823.97 272.68 17117.24 88888.00 2019-05-29 22:35:37.000 149 33823.98 272.73 17117.25 88888.00 2019-05-29 22:35:38.000 149 33823.99 272.73 17117.21 88888.00 2019-05-29 22:35:39.000 149 33823.96 272.72 17117.21 88888.00 2019-05-29 22:35:40.000 149 33823.95 272.70 17117.21 37909.62 2019-05-29 22:35:41.000 149 33823.96 272.73 17117.21 88888.00 2019-05-29 22:35:42.000 149 33823.96 272.74 17117.24 88888.00 2019-05-29 22:35:43.000 149 33823.93 272.77 17117.19 88888.00 2019-05-29 22:35:44.000 149 33823.89 272.76 17117.18 88888.00 2019-05-29 22:35:45.000 149 33823.88 272.72 17117.20 37909.56 2019-05-29 22:35:46.000 149 33823.89 272.70 17117.19 88888.00 2019-05-29 22:35:47.000 149 33823.90 272.67 17117.20 88888.00 2019-05-29 22:35:48.000 149 33823.86 272.69 17117.21 88888.00 2019-05-29 22:35:49.000 149 33823.85 272.72 17117.22 88888.00 2019-05-29 22:35:50.000 149 33823.81 272.75 17117.21 37909.51 2019-05-29 22:35:51.000 149 33823.81 272.72 17117.21 88888.00 2019-05-29 22:35:52.000 149 33823.78 272.70 17117.18 88888.00 2019-05-29 22:35:53.000 149 33823.79 272.73 17117.15 88888.00 2019-05-29 22:35:54.000 149 33823.73 272.77 17117.10 88888.00 2019-05-29 22:35:55.000 149 33823.74 272.78 17117.10 37909.45 2019-05-29 22:35:56.000 149 33823.70 272.79 17117.14 88888.00 2019-05-29 22:35:57.000 149 33823.74 272.80 17117.18 88888.00 2019-05-29 22:35:58.000 149 33823.75 272.82 17117.19 88888.00 2019-05-29 22:35:59.000 149 33823.72 272.81 17117.22 88888.00 2019-05-29 22:36:00.000 149 33823.71 272.79 17117.19 37909.34 2019-05-29 22:36:01.000 149 33823.69 272.78 17117.20 88888.00 2019-05-29 22:36:02.000 149 33823.65 272.83 17117.22 88888.00 2019-05-29 22:36:03.000 149 33823.61 272.79 17117.18 88888.00 2019-05-29 22:36:04.000 149 33823.61 272.81 17117.17 88888.00 2019-05-29 22:36:05.000 149 33823.62 272.85 17117.18 37909.45 2019-05-29 22:36:06.000 149 33823.62 272.87 17117.18 88888.00 2019-05-29 22:36:07.000 149 33823.60 272.86 17117.20 88888.00 2019-05-29 22:36:08.000 149 33823.61 272.86 17117.22 88888.00 2019-05-29 22:36:09.000 149 33823.62 272.88 17117.19 88888.00 2019-05-29 22:36:10.000 149 33823.59 272.84 17117.22 37909.35 2019-05-29 22:36:11.000 149 33823.58 272.86 17117.22 88888.00 2019-05-29 22:36:12.000 149 33823.58 272.89 17117.18 88888.00 2019-05-29 22:36:13.000 149 33823.55 272.87 17117.18 88888.00 2019-05-29 22:36:14.000 149 33823.53 272.91 17117.19 88888.00 2019-05-29 22:36:15.000 149 33823.54 272.89 17117.19 37909.25 2019-05-29 22:36:16.000 149 33823.54 272.88 17117.19 88888.00 2019-05-29 22:36:17.000 149 33823.54 272.88 17117.20 88888.00 2019-05-29 22:36:18.000 149 33823.53 272.89 17117.17 88888.00 2019-05-29 22:36:19.000 149 33823.50 272.89 17117.17 88888.00 2019-05-29 22:36:20.000 149 33823.49 272.87 17117.18 37909.21 2019-05-29 22:36:21.000 149 33823.49 272.84 17117.19 88888.00 2019-05-29 22:36:22.000 149 33823.47 272.87 17117.19 88888.00 2019-05-29 22:36:23.000 149 33823.49 272.86 17117.19 88888.00 2019-05-29 22:36:24.000 149 33823.48 272.88 17117.23 88888.00 2019-05-29 22:36:25.000 149 33823.42 272.86 17117.21 37909.09 2019-05-29 22:36:26.000 149 33823.41 272.82 17117.18 88888.00 2019-05-29 22:36:27.000 149 33823.40 272.83 17117.20 88888.00 2019-05-29 22:36:28.000 149 33823.42 272.86 17117.24 88888.00 2019-05-29 22:36:29.000 149 33823.44 272.83 17117.21 88888.00 2019-05-29 22:36:30.000 149 33823.43 272.82 17117.19 37909.18 2019-05-29 22:36:31.000 149 33823.44 272.86 17117.21 88888.00 2019-05-29 22:36:32.000 149 33823.41 272.86 17117.20 88888.00 2019-05-29 22:36:33.000 149 33823.38 272.83 17117.21 88888.00 2019-05-29 22:36:34.000 149 33823.34 272.86 17117.20 88888.00 2019-05-29 22:36:35.000 149 33823.38 272.90 17117.23 37909.08 2019-05-29 22:36:36.000 149 33823.39 272.89 17117.21 88888.00 2019-05-29 22:36:37.000 149 33823.37 272.86 17117.23 88888.00 2019-05-29 22:36:38.000 149 33823.34 272.88 17117.25 88888.00 2019-05-29 22:36:39.000 149 33823.35 272.94 17117.21 88888.00 2019-05-29 22:36:40.000 149 33823.32 272.98 17117.20 37909.07 2019-05-29 22:36:41.000 149 33823.32 272.96 17117.23 88888.00 2019-05-29 22:36:42.000 149 33823.31 272.94 17117.23 88888.00 2019-05-29 22:36:43.000 149 33823.29 272.94 17117.21 88888.00 2019-05-29 22:36:44.000 149 33823.26 272.94 17117.23 88888.00 2019-05-29 22:36:45.000 149 33823.28 272.98 17117.22 37909.07 2019-05-29 22:36:46.000 149 33823.23 272.96 17117.22 88888.00 2019-05-29 22:36:47.000 149 33823.22 272.99 17117.24 88888.00 2019-05-29 22:36:48.000 149 33823.25 273.02 17117.26 88888.00 2019-05-29 22:36:49.000 149 33823.21 272.99 17117.26 88888.00 2019-05-29 22:36:50.000 149 33823.18 272.98 17117.28 37908.95 2019-05-29 22:36:51.000 149 33823.15 273.00 17117.25 88888.00 2019-05-29 22:36:52.000 149 33823.17 272.97 17117.22 88888.00 2019-05-29 22:36:53.000 149 33823.16 273.00 17117.25 88888.00 2019-05-29 22:36:54.000 149 33823.12 273.04 17117.26 88888.00 2019-05-29 22:36:55.000 149 33823.10 273.00 17117.28 37909.00 2019-05-29 22:36:56.000 149 33823.11 272.99 17117.27 88888.00 2019-05-29 22:36:57.000 149 33823.12 272.96 17117.24 88888.00 2019-05-29 22:36:58.000 149 33823.08 272.94 17117.24 88888.00 2019-05-29 22:36:59.000 149 33823.09 272.97 17117.20 88888.00 2019-05-29 22:37:00.000 149 33823.07 273.00 17117.22 37908.84 2019-05-29 22:37:01.000 149 33823.10 273.00 17117.26 88888.00 2019-05-29 22:37:02.000 149 33823.10 272.99 17117.25 88888.00 2019-05-29 22:37:03.000 149 33823.06 272.96 17117.25 88888.00 2019-05-29 22:37:04.000 149 33823.06 272.99 17117.25 88888.00 2019-05-29 22:37:05.000 149 33823.03 273.00 17117.25 37908.77 2019-05-29 22:37:06.000 149 33823.02 272.99 17117.29 88888.00 2019-05-29 22:37:07.000 149 33822.97 273.01 17117.24 88888.00 2019-05-29 22:37:08.000 149 33822.98 273.03 17117.22 88888.00 2019-05-29 22:37:09.000 149 33822.95 273.03 17117.20 88888.00 2019-05-29 22:37:10.000 149 33822.95 272.99 17117.16 37908.71 2019-05-29 22:37:11.000 149 33822.95 272.95 17117.17 88888.00 2019-05-29 22:37:12.000 149 33822.93 273.00 17117.16 88888.00 2019-05-29 22:37:13.000 149 33822.94 273.04 17117.17 88888.00 2019-05-29 22:37:14.000 149 33822.94 273.06 17117.20 88888.00 2019-05-29 22:37:15.000 149 33822.89 273.08 17117.23 37908.65 2019-05-29 22:37:16.000 149 33822.86 273.03 17117.24 88888.00 2019-05-29 22:37:17.000 149 33822.82 273.04 17117.25 88888.00 2019-05-29 22:37:18.000 149 33822.83 273.04 17117.24 88888.00 2019-05-29 22:37:19.000 149 33822.83 273.03 17117.23 88888.00 2019-05-29 22:37:20.000 149 33822.83 273.02 17117.21 37908.59 2019-05-29 22:37:21.000 149 33822.80 273.03 17117.18 88888.00 2019-05-29 22:37:22.000 149 33822.74 273.02 17117.18 88888.00 2019-05-29 22:37:23.000 149 33822.71 273.05 17117.19 88888.00 2019-05-29 22:37:24.000 149 33822.75 273.08 17117.20 88888.00 2019-05-29 22:37:25.000 149 33822.76 273.08 17117.21 37908.58 2019-05-29 22:37:26.000 149 33822.71 273.09 17117.27 88888.00 2019-05-29 22:37:27.000 149 33822.66 273.04 17117.24 88888.00 2019-05-29 22:37:28.000 149 33822.67 273.06 17117.23 88888.00 2019-05-29 22:37:29.000 149 33822.66 273.11 17117.26 88888.00 2019-05-29 22:37:30.000 149 33822.64 273.10 17117.22 37908.53 2019-05-29 22:37:31.000 149 33822.68 273.09 17117.19 88888.00 2019-05-29 22:37:32.000 149 33822.65 273.07 17117.22 88888.00 2019-05-29 22:37:33.000 149 33822.65 273.09 17117.24 88888.00 2019-05-29 22:37:34.000 149 33822.59 273.07 17117.24 88888.00 2019-05-29 22:37:35.000 149 33822.61 273.11 17117.26 37908.48 2019-05-29 22:37:36.000 149 33822.58 273.07 17117.23 88888.00 2019-05-29 22:37:37.000 149 33822.59 273.11 17117.24 88888.00 2019-05-29 22:37:38.000 149 33822.58 273.12 17117.27 88888.00 2019-05-29 22:37:39.000 149 33822.59 273.11 17117.27 88888.00 2019-05-29 22:37:40.000 149 33822.58 273.15 17117.26 37908.40 2019-05-29 22:37:41.000 149 33822.57 273.15 17117.23 88888.00 2019-05-29 22:37:42.000 149 33822.54 273.10 17117.20 88888.00 2019-05-29 22:37:43.000 149 33822.52 273.10 17117.20 88888.00 2019-05-29 22:37:44.000 149 33822.51 273.13 17117.21 88888.00 2019-05-29 22:37:45.000 149 33822.50 273.16 17117.23 37908.30 2019-05-29 22:37:46.000 149 33822.50 273.15 17117.23 88888.00 2019-05-29 22:37:47.000 149 33822.50 273.12 17117.20 88888.00 2019-05-29 22:37:48.000 149 33822.54 273.16 17117.20 88888.00 2019-05-29 22:37:49.000 149 33822.54 273.18 17117.21 88888.00 2019-05-29 22:37:50.000 149 33822.55 273.19 17117.19 37908.33 2019-05-29 22:37:51.000 149 33822.54 273.17 17117.17 88888.00 2019-05-29 22:37:52.000 149 33822.51 273.16 17117.20 88888.00 2019-05-29 22:37:53.000 149 33822.47 273.20 17117.23 88888.00 2019-05-29 22:37:54.000 149 33822.47 273.17 17117.24 88888.00 2019-05-29 22:37:55.000 149 33822.43 273.14 17117.22 37908.28 2019-05-29 22:37:56.000 149 33822.43 273.16 17117.21 88888.00 2019-05-29 22:37:57.000 149 33822.45 273.16 17117.20 88888.00 2019-05-29 22:37:58.000 149 33822.43 273.17 17117.22 88888.00 2019-05-29 22:37:59.000 149 33822.42 273.15 17117.19 88888.00 2019-05-29 22:38:00.000 149 33822.45 273.17 17117.19 37908.26 2019-05-29 22:38:01.000 149 33822.46 273.15 17117.20 88888.00 2019-05-29 22:38:02.000 149 33822.47 273.18 17117.20 88888.00 2019-05-29 22:38:03.000 149 33822.47 273.18 17117.22 88888.00 2019-05-29 22:38:04.000 149 33822.48 273.18 17117.18 88888.00 2019-05-29 22:38:05.000 149 33822.52 273.18 17117.23 37908.32 2019-05-29 22:38:06.000 149 33822.54 273.20 17117.23 88888.00 2019-05-29 22:38:07.000 149 33822.55 273.21 17117.20 88888.00 2019-05-29 22:38:08.000 149 33822.56 273.22 17117.17 88888.00 2019-05-29 22:38:09.000 149 33822.56 273.19 17117.18 88888.00 2019-05-29 22:38:10.000 149 33822.58 273.19 17117.19 37908.36 2019-05-29 22:38:11.000 149 33822.61 273.21 17117.20 88888.00 2019-05-29 22:38:12.000 149 33822.58 273.22 17117.23 88888.00 2019-05-29 22:38:13.000 149 33822.53 273.21 17117.25 88888.00 2019-05-29 22:38:14.000 149 33822.56 273.21 17117.19 88888.00 2019-05-29 22:38:15.000 149 33822.56 273.14 17117.17 37908.36 2019-05-29 22:38:16.000 149 33822.59 273.13 17117.18 88888.00 2019-05-29 22:38:17.000 149 33822.65 273.19 17117.15 88888.00 2019-05-29 22:38:18.000 149 33822.69 273.22 17117.12 88888.00 2019-05-29 22:38:19.000 149 33822.71 273.21 17117.14 88888.00 2019-05-29 22:38:20.000 149 33822.76 273.18 17117.14 37908.47 2019-05-29 22:38:21.000 149 33822.80 273.14 17117.11 88888.00 2019-05-29 22:38:22.000 149 33822.82 273.09 17117.10 88888.00 2019-05-29 22:38:23.000 149 33822.82 273.12 17117.13 88888.00 2019-05-29 22:38:24.000 149 33822.83 273.12 17117.10 88888.00 2019-05-29 22:38:25.000 149 33822.84 273.09 17117.07 37908.53 2019-05-29 22:38:26.000 149 33822.84 273.12 17117.07 88888.00 2019-05-29 22:38:27.000 149 33822.92 273.17 17117.08 88888.00 2019-05-29 22:38:28.000 149 33822.98 273.12 17117.06 88888.00 2019-05-29 22:38:29.000 149 33823.00 273.12 17117.08 88888.00 2019-05-29 22:38:30.000 149 33822.97 273.08 17117.08 37908.69 2019-05-29 22:38:31.000 149 33822.97 273.06 17117.06 88888.00 2019-05-29 22:38:32.000 149 33823.01 273.06 17117.06 88888.00 2019-05-29 22:38:33.000 149 33823.00 273.09 17117.07 88888.00 2019-05-29 22:38:34.000 149 33822.99 273.09 17117.11 88888.00 2019-05-29 22:38:35.000 149 33823.02 273.08 17117.12 37908.79 2019-05-29 22:38:36.000 149 33823.03 273.10 17117.10 88888.00 2019-05-29 22:38:37.000 149 33823.08 273.15 17117.09 88888.00 2019-05-29 22:38:38.000 149 33823.09 273.16 17117.04 88888.00 2019-05-29 22:38:39.000 149 33823.10 273.14 17117.09 88888.00 2019-05-29 22:38:40.000 149 33823.09 273.10 17117.06 37908.73 2019-05-29 22:38:41.000 149 33823.01 273.09 17117.05 88888.00 2019-05-29 22:38:42.000 149 33823.01 273.12 17117.08 88888.00 2019-05-29 22:38:43.000 149 33823.05 273.13 17117.09 88888.00 2019-05-29 22:38:44.000 149 33823.05 273.13 17117.10 88888.00 2019-05-29 22:38:45.000 149 33823.00 273.10 17117.11 37908.77 2019-05-29 22:38:46.000 149 33822.97 273.09 17117.14 88888.00 2019-05-29 22:38:47.000 149 33822.93 273.15 17117.13 88888.00 2019-05-29 22:38:48.000 149 33822.85 273.14 17117.13 88888.00 2019-05-29 22:38:49.000 149 33822.80 273.08 17117.07 88888.00 2019-05-29 22:38:50.000 149 33822.81 273.13 17117.08 37908.66 2019-05-29 22:38:51.000 149 33822.77 273.14 17117.12 88888.00 2019-05-29 22:38:52.000 149 33822.73 273.15 17117.13 88888.00 2019-05-29 22:38:53.000 149 33822.71 273.17 17117.15 88888.00 2019-05-29 22:38:54.000 149 33822.67 273.21 17117.13 88888.00 2019-05-29 22:38:55.000 149 33822.63 273.24 17117.11 37908.49 2019-05-29 22:38:56.000 149 33822.57 273.22 17117.11 88888.00 2019-05-29 22:38:57.000 149 33822.52 273.24 17117.15 88888.00 2019-05-29 22:38:58.000 149 33822.47 273.28 17117.16 88888.00 2019-05-29 22:38:59.000 149 33822.42 273.32 17117.17 88888.00 2019-05-29 22:39:00.000 149 33822.35 273.31 17117.16 37908.48 2019-05-29 22:39:01.000 149 33822.26 273.28 17117.18 88888.00 2019-05-29 22:39:02.000 149 33822.19 273.29 17117.16 88888.00 2019-05-29 22:39:03.000 149 33822.16 273.32 17117.15 88888.00 2019-05-29 22:39:04.000 149 33822.09 273.34 17117.18 88888.00 2019-05-29 22:39:05.000 149 33822.02 273.38 17117.17 37908.07 2019-05-29 22:39:06.000 149 33822.00 273.38 17117.16 88888.00 2019-05-29 22:39:07.000 149 33822.00 273.38 17117.18 88888.00 2019-05-29 22:39:08.000 149 33822.00 273.38 17117.17 88888.00 2019-05-29 22:39:09.000 149 33821.92 273.36 17117.18 88888.00 2019-05-29 22:39:10.000 149 33821.91 273.37 17117.19 37907.93 2019-05-29 22:39:11.000 149 33821.91 273.44 17117.18 88888.00 2019-05-29 22:39:12.000 149 33821.91 273.48 17117.18 88888.00 2019-05-29 22:39:13.000 149 33821.87 273.54 17117.18 88888.00 2019-05-29 22:39:14.000 149 33821.92 273.60 17117.17 88888.00 2019-05-29 22:39:15.000 149 33821.87 273.56 17117.16 37907.85 2019-05-29 22:39:16.000 149 33821.88 273.59 17117.20 88888.00 2019-05-29 22:39:17.000 149 33821.88 273.59 17117.24 88888.00 2019-05-29 22:39:18.000 149 33821.89 273.62 17117.22 88888.00 2019-05-29 22:39:19.000 149 33821.91 273.61 17117.16 88888.00 2019-05-29 22:39:20.000 149 33821.93 273.63 17117.16 37907.80 2019-05-29 22:39:21.000 149 33821.94 273.55 17117.19 88888.00 2019-05-29 22:39:22.000 149 33821.91 273.59 17117.18 88888.00 2019-05-29 22:39:23.000 149 33821.94 273.61 17117.17 88888.00 2019-05-29 22:39:24.000 149 33821.96 273.61 17117.16 88888.00 2019-05-29 22:39:25.000 149 33821.96 273.62 17117.13 37907.81 2019-05-29 22:39:26.000 149 33821.95 273.62 17117.16 88888.00 2019-05-29 22:39:27.000 149 33821.97 273.60 17117.16 88888.00 2019-05-29 22:39:28.000 149 33822.02 273.58 17117.17 88888.00 2019-05-29 22:39:29.000 149 33822.08 273.64 17117.12 88888.00 2019-05-29 22:39:30.000 149 33822.11 273.63 17117.15 37907.89 2019-05-29 22:39:31.000 149 33822.18 273.57 17117.15 88888.00 2019-05-29 22:39:32.000 149 33822.25 273.58 17117.17 88888.00 2019-05-29 22:39:33.000 149 33822.31 273.56 17117.16 88888.00 2019-05-29 22:39:34.000 149 33822.36 273.55 17117.14 88888.00 2019-05-29 22:39:35.000 149 33822.38 273.56 17117.18 37908.20 2019-05-29 22:39:36.000 149 33822.43 273.52 17117.15 88888.00 2019-05-29 22:39:37.000 149 33822.48 273.51 17117.16 88888.00 2019-05-29 22:39:38.000 149 33822.52 273.47 17117.13 88888.00 2019-05-29 22:39:39.000 149 33822.57 273.47 17117.12 88888.00 2019-05-29 22:39:40.000 149 33822.64 273.43 17117.16 37908.24 2019-05-29 22:39:41.000 149 33822.68 273.41 17117.15 88888.00 2019-05-29 22:39:42.000 149 33822.71 273.46 17117.10 88888.00 2019-05-29 22:39:43.000 149 33822.75 273.45 17117.12 88888.00 2019-05-29 22:39:44.000 149 33822.79 273.40 17117.12 88888.00 2019-05-29 22:39:45.000 149 33822.85 273.40 17117.16 37908.38 2019-05-29 22:39:46.000 149 33822.88 273.37 17117.11 88888.00 2019-05-29 22:39:47.000 149 33822.92 273.31 17117.10 88888.00 2019-05-29 22:39:48.000 149 33822.96 273.31 17117.13 88888.00 2019-05-29 22:39:49.000 149 33822.95 273.35 17117.13 88888.00 2019-05-29 22:39:50.000 149 33822.98 273.33 17117.09 37908.67 2019-05-29 22:39:51.000 149 33823.01 273.30 17117.09 88888.00 2019-05-29 22:39:52.000 149 33822.97 273.25 17117.10 88888.00 2019-05-29 22:39:53.000 149 33823.03 273.29 17117.08 88888.00 2019-05-29 22:39:54.000 149 33823.05 273.25 17117.08 88888.00 2019-05-29 22:39:55.000 149 33823.04 273.22 17117.09 37908.77 2019-05-29 22:39:56.000 149 33823.08 273.24 17117.06 88888.00 2019-05-29 22:39:57.000 149 33823.13 273.22 17117.07 88888.00 2019-05-29 22:39:58.000 149 33823.12 273.20 17117.06 88888.00 2019-05-29 22:39:59.000 149 33823.11 273.22 17117.04 88888.00 2019-05-29 22:40:00.000 149 33823.11 273.24 17117.01 37908.85 2019-05-29 22:40:01.000 149 33823.11 273.25 17116.99 88888.00 2019-05-29 22:40:02.000 149 33823.14 273.23 17117.01 88888.00 2019-05-29 22:40:03.000 149 33823.13 273.22 17117.03 88888.00 2019-05-29 22:40:04.000 149 33823.12 273.22 17117.00 88888.00 2019-05-29 22:40:05.000 149 33823.11 273.23 17117.02 37908.79 2019-05-29 22:40:06.000 149 33823.07 273.26 17117.04 88888.00 2019-05-29 22:40:07.000 149 33823.08 273.29 17117.06 88888.00 2019-05-29 22:40:08.000 149 33823.06 273.32 17117.05 88888.00 2019-05-29 22:40:09.000 149 33823.01 273.30 17117.08 88888.00 2019-05-29 22:40:10.000 149 33823.00 273.28 17117.05 37908.86 2019-05-29 22:40:11.000 149 33822.94 273.21 17117.03 88888.00 2019-05-29 22:40:12.000 149 33822.91 273.20 17117.03 88888.00 2019-05-29 22:40:13.000 149 33822.91 273.21 17117.06 88888.00 2019-05-29 22:40:14.000 149 33822.90 273.22 17117.10 88888.00 2019-05-29 22:40:15.000 149 33822.87 273.24 17117.12 37908.71 2019-05-29 22:40:16.000 149 33822.85 273.23 17117.06 88888.00 2019-05-29 22:40:17.000 149 33822.83 273.23 17117.06 88888.00 2019-05-29 22:40:18.000 149 33822.81 273.21 17117.04 88888.00 2019-05-29 22:40:19.000 149 33822.80 273.21 17117.07 88888.00 2019-05-29 22:40:20.000 149 33822.78 273.29 17117.08 37908.68 2019-05-29 22:40:21.000 149 33822.80 273.34 17117.09 88888.00 2019-05-29 22:40:22.000 149 33822.78 273.40 17117.10 88888.00 2019-05-29 22:40:23.000 149 33822.74 273.40 17117.09 88888.00 2019-05-29 22:40:24.000 149 33822.72 273.38 17117.08 88888.00 2019-05-29 22:40:25.000 149 33822.70 273.42 17117.08 37908.51 2019-05-29 22:40:26.000 149 33822.69 273.46 17117.10 88888.00 2019-05-29 22:40:27.000 149 33822.71 273.43 17117.08 88888.00 2019-05-29 22:40:28.000 149 33822.69 273.38 17117.05 88888.00 2019-05-29 22:40:29.000 149 33822.68 273.42 17117.08 88888.00 2019-05-29 22:40:30.000 149 33822.70 273.40 17117.06 37908.42 2019-05-29 22:40:31.000 149 33822.68 273.38 17117.03 88888.00 2019-05-29 22:40:32.000 149 33822.66 273.40 17117.03 88888.00 2019-05-29 22:40:33.000 149 33822.67 273.36 17116.99 88888.00 2019-05-29 22:40:34.000 149 33822.69 273.36 17117.01 88888.00 2019-05-29 22:40:35.000 149 33822.69 273.43 17117.06 37908.42 2019-05-29 22:40:36.000 149 33822.66 273.47 17117.07 88888.00 2019-05-29 22:40:37.000 149 33822.70 273.45 17117.05 88888.00 2019-05-29 22:40:38.000 149 33822.67 273.44 17117.05 88888.00 2019-05-29 22:40:39.000 149 33822.66 273.45 17117.06 88888.00 2019-05-29 22:40:40.000 149 33822.72 273.48 17117.05 37908.49 2019-05-29 22:40:41.000 149 33822.73 273.47 17117.03 88888.00 2019-05-29 22:40:42.000 149 33822.74 273.47 17117.00 88888.00 2019-05-29 22:40:43.000 149 33822.76 273.49 17117.03 88888.00 2019-05-29 22:40:44.000 149 33822.76 273.52 17117.06 88888.00 2019-05-29 22:40:45.000 149 33822.78 273.50 17117.07 37908.48 2019-05-29 22:40:46.000 149 33822.76 273.50 17117.04 88888.00 2019-05-29 22:40:47.000 149 33822.75 273.52 17117.03 88888.00 2019-05-29 22:40:48.000 149 33822.75 273.51 17117.03 88888.00 2019-05-29 22:40:49.000 149 33822.78 273.56 17117.08 88888.00 2019-05-29 22:40:50.000 149 33822.80 273.55 17117.07 37908.45 2019-05-29 22:40:51.000 149 33822.80 273.58 17117.02 88888.00 2019-05-29 22:40:52.000 149 33822.80 273.58 17117.04 88888.00 2019-05-29 22:40:53.000 149 33822.79 273.48 17117.01 88888.00 2019-05-29 22:40:54.000 149 33822.80 273.41 17117.07 88888.00 2019-05-29 22:40:55.000 149 33822.80 273.41 17117.03 37908.59 2019-05-29 22:40:56.000 149 33822.82 273.41 17117.05 88888.00 2019-05-29 22:40:57.000 149 33822.83 273.40 17117.06 88888.00 2019-05-29 22:40:58.000 149 33822.82 273.43 17117.06 88888.00 2019-05-29 22:40:59.000 149 33822.86 273.43 17117.07 88888.00 2019-05-29 22:41:00.000 149 33822.86 273.40 17117.09 37908.55 2019-05-29 22:41:01.000 149 33822.85 273.43 17117.03 88888.00 2019-05-29 22:41:02.000 149 33822.85 273.48 17117.01 88888.00 2019-05-29 22:41:03.000 149 33822.89 273.47 17117.04 88888.00 2019-05-29 22:41:04.000 149 33822.89 273.41 17117.05 88888.00 2019-05-29 22:41:05.000 149 33822.91 273.44 17117.05 37908.62 2019-05-29 22:41:06.000 149 33822.91 273.48 17117.04 88888.00 2019-05-29 22:41:07.000 149 33822.93 273.41 17117.04 88888.00 2019-05-29 22:41:08.000 149 33822.88 273.39 17117.06 88888.00 2019-05-29 22:41:09.000 149 33822.84 273.35 17117.02 88888.00 2019-05-29 22:41:10.000 149 33822.83 273.37 17117.01 37908.65 2019-05-29 22:41:11.000 149 33822.83 273.41 17117.05 88888.00 2019-05-29 22:41:12.000 149 33822.84 273.42 17117.05 88888.00 2019-05-29 22:41:13.000 149 33822.81 273.38 17117.04 88888.00 2019-05-29 22:41:14.000 149 33822.78 273.31 17117.05 88888.00 2019-05-29 22:41:15.000 149 33822.83 273.34 17117.05 37908.61 2019-05-29 22:41:16.000 149 33822.82 273.36 17117.04 88888.00 2019-05-29 22:41:17.000 149 33822.77 273.39 17117.04 88888.00 2019-05-29 22:41:18.000 149 33822.77 273.39 17117.07 88888.00 2019-05-29 22:41:19.000 149 33822.75 273.35 17117.06 88888.00 2019-05-29 22:41:20.000 149 33822.76 273.35 17117.06 37908.49 2019-05-29 22:41:21.000 149 33822.77 273.39 17117.06 88888.00 2019-05-29 22:41:22.000 149 33822.74 273.33 17117.07 88888.00 2019-05-29 22:41:23.000 149 33822.71 273.32 17117.09 88888.00 2019-05-29 22:41:24.000 149 33822.72 273.32 17117.09 88888.00 2019-05-29 22:41:25.000 149 33822.76 273.28 17117.09 37908.47 2019-05-29 22:41:26.000 149 33822.73 273.24 17117.08 88888.00 2019-05-29 22:41:27.000 149 33822.79 273.26 17117.08 88888.00 2019-05-29 22:41:28.000 149 33822.79 273.26 17117.10 88888.00 2019-05-29 22:41:29.000 149 33822.79 273.27 17117.08 88888.00 2019-05-29 22:41:30.000 149 33822.80 273.26 17117.08 37908.54 2019-05-29 22:41:31.000 149 33822.78 273.28 17117.10 88888.00 2019-05-29 22:41:32.000 149 33822.71 273.24 17117.08 88888.00 2019-05-29 22:41:33.000 149 33822.69 273.27 17117.09 88888.00 2019-05-29 22:41:34.000 149 33822.69 273.31 17117.08 88888.00 2019-05-29 22:41:35.000 149 33822.68 273.29 17117.10 37908.37 2019-05-29 22:41:36.000 149 33822.63 273.30 17117.08 88888.00 2019-05-29 22:41:37.000 149 33822.64 273.30 17117.05 88888.00 2019-05-29 22:41:38.000 149 33822.68 273.31 17117.05 88888.00 2019-05-29 22:41:39.000 149 33822.64 273.35 17117.10 88888.00 2019-05-29 22:41:40.000 149 33822.64 273.36 17117.10 37908.37 2019-05-29 22:41:41.000 149 33822.60 273.35 17117.08 88888.00 2019-05-29 22:41:42.000 149 33822.59 273.36 17117.09 88888.00 2019-05-29 22:41:43.000 149 33822.61 273.38 17117.06 88888.00 2019-05-29 22:41:44.000 149 33822.59 273.37 17117.07 88888.00 2019-05-29 22:41:45.000 149 33822.59 273.37 17117.12 37908.32 2019-05-29 22:41:46.000 149 33822.53 273.39 17117.12 88888.00 2019-05-29 22:41:47.000 149 33822.53 273.44 17117.09 88888.00 2019-05-29 22:41:48.000 149 33822.57 273.43 17117.05 88888.00 2019-05-29 22:41:49.000 149 33822.55 273.43 17117.05 88888.00 2019-05-29 22:41:50.000 149 33822.55 273.47 17117.10 37908.34 2019-05-29 22:41:51.000 149 33822.57 273.47 17117.12 88888.00 2019-05-29 22:41:52.000 149 33822.54 273.48 17117.09 88888.00 2019-05-29 22:41:53.000 149 33822.53 273.51 17117.06 88888.00 2019-05-29 22:41:54.000 149 33822.56 273.50 17117.06 88888.00 2019-05-29 22:41:55.000 149 33822.51 273.49 17117.05 37908.34 2019-05-29 22:41:56.000 149 33822.52 273.49 17117.04 88888.00 2019-05-29 22:41:57.000 149 33822.53 273.50 17117.07 88888.00 2019-05-29 22:41:58.000 149 33822.55 273.47 17117.06 88888.00 2019-05-29 22:41:59.000 149 33822.56 273.49 17117.04 88888.00 2019-05-29 22:42:00.000 149 33822.51 273.51 17117.02 37908.34 2019-05-29 22:42:01.000 149 33822.53 273.51 17117.05 88888.00 2019-05-29 22:42:02.000 149 33822.53 273.50 17117.04 88888.00 2019-05-29 22:42:03.000 149 33822.48 273.47 17117.00 88888.00 2019-05-29 22:42:04.000 149 33822.50 273.47 17116.99 88888.00 2019-05-29 22:42:05.000 149 33822.51 273.50 17117.03 37908.34 2019-05-29 22:42:06.000 149 33822.52 273.50 17117.08 88888.00 2019-05-29 22:42:07.000 149 33822.52 273.49 17117.07 88888.00 2019-05-29 22:42:08.000 149 33822.48 273.46 17117.13 88888.00 2019-05-29 22:42:09.000 149 33822.44 273.46 17117.09 88888.00 2019-05-29 22:42:10.000 149 33822.44 273.49 17117.09 37908.28 2019-05-29 22:42:11.000 149 33822.44 273.52 17117.09 88888.00 2019-05-29 22:42:12.000 149 33822.42 273.54 17117.12 88888.00 2019-05-29 22:42:13.000 149 33822.39 273.54 17117.12 88888.00 2019-05-29 22:42:14.000 149 33822.38 273.52 17117.10 88888.00 2019-05-29 22:42:15.000 149 33822.34 273.49 17117.11 37908.19 2019-05-29 22:42:16.000 149 33822.34 273.50 17117.11 88888.00 2019-05-29 22:42:17.000 149 33822.31 273.54 17117.12 88888.00 2019-05-29 22:42:18.000 149 33822.26 273.53 17117.15 88888.00 2019-05-29 22:42:19.000 149 33822.25 273.48 17117.18 88888.00 2019-05-29 22:42:20.000 149 33822.25 273.47 17117.17 37908.14 2019-05-29 22:42:21.000 149 33822.28 273.49 17117.17 88888.00 2019-05-29 22:42:22.000 149 33822.27 273.50 17117.18 88888.00 2019-05-29 22:42:23.000 149 33822.22 273.54 17117.16 88888.00 2019-05-29 22:42:24.000 149 33822.21 273.56 17117.13 88888.00 2019-05-29 22:42:25.000 149 33822.18 273.57 17117.10 37908.11 2019-05-29 22:42:26.000 149 33822.15 273.58 17117.13 88888.00 2019-05-29 22:42:27.000 149 33822.17 273.57 17117.12 88888.00 2019-05-29 22:42:28.000 149 33822.12 273.55 17117.07 88888.00 2019-05-29 22:42:29.000 149 33822.09 273.60 17117.12 88888.00 2019-05-29 22:42:30.000 149 33822.09 273.62 17117.11 37907.99 2019-05-29 22:42:31.000 149 33822.11 273.65 17117.12 88888.00 2019-05-29 22:42:32.000 149 33822.10 273.64 17117.08 88888.00 2019-05-29 22:42:33.000 149 33822.06 273.63 17117.08 88888.00 2019-05-29 22:42:34.000 149 33822.08 273.66 17117.10 88888.00 2019-05-29 22:42:35.000 149 33822.07 273.72 17117.12 37907.88 2019-05-29 22:42:36.000 149 33822.08 273.74 17117.10 88888.00 2019-05-29 22:42:37.000 149 33822.08 273.73 17117.09 88888.00 2019-05-29 22:42:38.000 149 33822.06 273.71 17117.09 88888.00 2019-05-29 22:42:39.000 149 33822.05 273.74 17117.07 88888.00 2019-05-29 22:42:40.000 149 33822.03 273.74 17117.11 37907.88 2019-05-29 22:42:41.000 149 33822.04 273.73 17117.11 88888.00 2019-05-29 22:42:42.000 149 33822.03 273.72 17117.13 88888.00 2019-05-29 22:42:43.000 149 33822.04 273.73 17117.15 88888.00 2019-05-29 22:42:44.000 149 33822.04 273.73 17117.14 88888.00 2019-05-29 22:42:45.000 149 33821.97 273.74 17117.11 37907.90 2019-05-29 22:42:46.000 149 33821.97 273.76 17117.09 88888.00 2019-05-29 22:42:47.000 149 33821.99 273.77 17117.11 88888.00 2019-05-29 22:42:48.000 149 33821.99 273.77 17117.08 88888.00 2019-05-29 22:42:49.000 149 33821.93 273.76 17117.07 88888.00 2019-05-29 22:42:50.000 149 33821.90 273.77 17117.09 37907.80 2019-05-29 22:42:51.000 149 33821.91 273.79 17117.08 88888.00 2019-05-29 22:42:52.000 149 33821.88 273.80 17117.10 88888.00 2019-05-29 22:42:53.000 149 33821.89 273.81 17117.10 88888.00 2019-05-29 22:42:54.000 149 33821.86 273.78 17117.11 88888.00 2019-05-29 22:42:55.000 149 33821.89 273.83 17117.11 37907.69 2019-05-29 22:42:56.000 149 33821.87 273.81 17117.14 88888.00 2019-05-29 22:42:57.000 149 33821.87 273.83 17117.16 88888.00 2019-05-29 22:42:58.000 149 33821.84 273.84 17117.14 88888.00 2019-05-29 22:42:59.000 149 33821.87 273.90 17117.14 88888.00 2019-05-29 22:43:00.000 149 33821.88 273.99 17117.13 37907.74 2019-05-29 22:43:01.000 149 33821.86 273.85 17117.13 88888.00 2019-05-29 22:43:02.000 149 33821.83 273.82 17117.14 88888.00 2019-05-29 22:43:03.000 149 33821.81 273.89 17117.15 88888.00 2019-05-29 22:43:04.000 149 33821.80 273.87 17117.12 88888.00 2019-05-29 22:43:05.000 149 33821.77 273.87 17117.13 37907.65 2019-05-29 22:43:06.000 149 33821.79 273.91 17117.12 88888.00 2019-05-29 22:43:07.000 149 33821.79 273.91 17117.10 88888.00 2019-05-29 22:43:08.000 149 33821.79 273.92 17117.14 88888.00 2019-05-29 22:43:09.000 149 33821.82 273.93 17117.15 88888.00 2019-05-29 22:43:10.000 149 33821.85 273.89 17117.12 37907.69 2019-05-29 22:43:11.000 149 33821.84 273.90 17117.14 88888.00 2019-05-29 22:43:12.000 149 33821.79 273.93 17117.10 88888.00 2019-05-29 22:43:13.000 149 33821.82 273.95 17117.07 88888.00 2019-05-29 22:43:14.000 149 33821.82 273.87 17117.12 88888.00 2019-05-29 22:43:15.000 149 33821.85 273.88 17117.18 37907.66 2019-05-29 22:43:16.000 149 33821.84 273.87 17117.17 88888.00 2019-05-29 22:43:17.000 149 33821.83 273.85 17117.13 88888.00 2019-05-29 22:43:18.000 149 33821.81 273.88 17117.10 88888.00 2019-05-29 22:43:19.000 149 33821.81 273.88 17117.10 88888.00 2019-05-29 22:43:20.000 149 33821.82 273.88 17117.11 37907.69 2019-05-29 22:43:21.000 149 33821.86 273.89 17117.10 88888.00 2019-05-29 22:43:22.000 149 33821.85 273.83 17117.08 88888.00 2019-05-29 22:43:23.000 149 33821.87 273.84 17117.07 88888.00 2019-05-29 22:43:24.000 149 33821.86 273.87 17117.07 88888.00 2019-05-29 22:43:25.000 149 33821.88 273.92 17117.10 37907.75 2019-05-29 22:43:26.000 149 33821.87 273.92 17117.11 88888.00 2019-05-29 22:43:27.000 149 33821.90 273.93 17117.08 88888.00 2019-05-29 22:43:28.000 149 33821.92 273.95 17117.05 88888.00 2019-05-29 22:43:29.000 149 33821.97 273.91 17117.06 88888.00 2019-05-29 22:43:30.000 149 33822.00 273.97 17117.08 37907.86 2019-05-29 22:43:31.000 149 33822.03 273.99 17117.11 88888.00 2019-05-29 22:43:32.000 149 33822.03 273.96 17117.11 88888.00 2019-05-29 22:43:33.000 149 33821.99 273.94 17117.10 88888.00 2019-05-29 22:43:34.000 149 33822.01 273.94 17117.09 88888.00 2019-05-29 22:43:35.000 149 33822.02 273.97 17117.11 37907.91 2019-05-29 22:43:36.000 149 33822.04 274.00 17117.11 88888.00 2019-05-29 22:43:37.000 149 33822.04 273.98 17117.12 88888.00 2019-05-29 22:43:38.000 149 33822.04 273.98 17117.11 88888.00 2019-05-29 22:43:39.000 149 33822.03 274.03 17117.17 88888.00 2019-05-29 22:43:40.000 149 33822.01 274.04 17117.17 37907.85 2019-05-29 22:43:41.000 149 33822.00 274.03 17117.13 88888.00 2019-05-29 22:43:42.000 149 33821.98 274.04 17117.12 88888.00 2019-05-29 22:43:43.000 149 33821.95 274.00 17117.15 88888.00 2019-05-29 22:43:44.000 149 33821.90 273.99 17117.14 88888.00 2019-05-29 22:43:45.000 149 33821.87 274.01 17117.12 37907.74 2019-05-29 22:43:46.000 149 33821.82 274.00 17117.09 88888.00 2019-05-29 22:43:47.000 149 33821.79 274.01 17117.14 88888.00 2019-05-29 22:43:48.000 149 33821.80 273.98 17117.12 88888.00 2019-05-29 22:43:49.000 149 33821.74 273.99 17117.11 88888.00 2019-05-29 22:43:50.000 149 33821.75 273.97 17117.09 37907.64 2019-05-29 22:43:51.000 149 33821.72 274.02 17117.09 88888.00 2019-05-29 22:43:52.000 149 33821.67 274.03 17117.09 88888.00 2019-05-29 22:43:53.000 149 33821.67 274.00 17117.08 88888.00 2019-05-29 22:43:54.000 149 33821.66 273.97 17117.11 88888.00 2019-05-29 22:43:55.000 149 33821.63 273.98 17117.10 37907.56 2019-05-29 22:43:56.000 149 33821.59 273.95 17117.11 88888.00 2019-05-29 22:43:57.000 149 33821.54 274.00 17117.16 88888.00 2019-05-29 22:43:58.000 149 33821.55 274.02 17117.15 88888.00 2019-05-29 22:43:59.000 149 33821.57 274.03 17117.15 88888.00 2019-05-29 22:44:00.000 149 33821.61 274.06 17117.19 37907.45 2019-05-29 22:44:01.000 149 33821.63 274.02 17117.18 88888.00 2019-05-29 22:44:02.000 149 33821.58 274.02 17117.20 88888.00 2019-05-29 22:44:03.000 149 33821.59 274.06 17117.18 88888.00 2019-05-29 22:44:04.000 149 33821.56 274.02 17117.23 88888.00 2019-05-29 22:44:05.000 149 33821.53 274.07 17117.24 37907.42 2019-05-29 22:44:06.000 149 33821.50 274.09 17117.19 88888.00 2019-05-29 22:44:07.000 149 33821.44 274.04 17117.20 88888.00 2019-05-29 22:44:08.000 149 33821.40 274.03 17117.20 88888.00 2019-05-29 22:44:09.000 149 33821.41 274.06 17117.18 88888.00 2019-05-29 22:44:10.000 149 33821.39 274.06 17117.20 37907.25 2019-05-29 22:44:11.000 149 33821.33 274.06 17117.24 88888.00 2019-05-29 22:44:12.000 149 33821.31 274.05 17117.21 88888.00 2019-05-29 22:44:13.000 149 33821.33 274.03 17117.19 88888.00 2019-05-29 22:44:14.000 149 33821.37 274.04 17117.22 88888.00 2019-05-29 22:44:15.000 149 33821.37 274.10 17117.25 37907.25 2019-05-29 22:44:16.000 149 33821.36 274.14 17117.21 88888.00 2019-05-29 22:44:17.000 149 33821.37 274.09 17117.18 88888.00 2019-05-29 22:44:18.000 149 33821.36 274.08 17117.18 88888.00 2019-05-29 22:44:19.000 149 33821.34 274.12 17117.19 88888.00 2019-05-29 22:44:20.000 149 33821.35 274.16 17117.19 37907.26 2019-05-29 22:44:21.000 149 33821.34 274.19 17117.16 88888.00 2019-05-29 22:44:22.000 149 33821.30 274.22 17117.16 88888.00 2019-05-29 22:44:23.000 149 33821.31 274.24 17117.19 88888.00 2019-05-29 22:44:24.000 149 33821.33 274.21 17117.17 88888.00 2019-05-29 22:44:25.000 149 33821.32 274.21 17117.17 37907.24 2019-05-29 22:44:26.000 149 33821.34 274.20 17117.19 88888.00 2019-05-29 22:44:27.000 149 33821.34 274.17 17117.19 88888.00 2019-05-29 22:44:28.000 149 33821.33 274.17 17117.15 88888.00 2019-05-29 22:44:29.000 149 33821.33 274.19 17117.14 88888.00 2019-05-29 22:44:30.000 149 33821.36 274.23 17117.17 37907.27 2019-05-29 22:44:31.000 149 33821.36 274.23 17117.19 88888.00 2019-05-29 22:44:32.000 149 33821.34 274.20 17117.16 88888.00 2019-05-29 22:44:33.000 149 33821.33 274.20 17117.12 88888.00 2019-05-29 22:44:34.000 149 33821.34 274.26 17117.17 88888.00 2019-05-29 22:44:35.000 149 33821.33 274.29 17117.19 37907.23 2019-05-29 22:44:36.000 149 33821.31 274.29 17117.20 88888.00 2019-05-29 22:44:37.000 149 33821.29 274.27 17117.21 88888.00 2019-05-29 22:44:38.000 149 33821.28 274.29 17117.23 88888.00 2019-05-29 22:44:39.000 149 33821.28 274.33 17117.22 88888.00 2019-05-29 22:44:40.000 149 33821.27 274.36 17117.23 37907.19 2019-05-29 22:44:41.000 149 33821.27 274.31 17117.23 88888.00 2019-05-29 22:44:42.000 149 33821.30 274.31 17117.22 88888.00 2019-05-29 22:44:43.000 149 33821.29 274.32 17117.21 88888.00 2019-05-29 22:44:44.000 149 33821.25 274.29 17117.19 88888.00 2019-05-29 22:44:45.000 149 33821.25 274.26 17117.16 37907.23 2019-05-29 22:44:46.000 149 33821.25 274.35 17117.17 88888.00 2019-05-29 22:44:47.000 149 33821.28 274.38 17117.17 88888.00 2019-05-29 22:44:48.000 149 33821.32 274.45 17117.17 88888.00 2019-05-29 22:44:49.000 149 33821.31 274.41 17117.16 88888.00 2019-05-29 22:44:50.000 149 33821.30 274.41 17117.21 37907.13 2019-05-29 22:44:51.000 149 33821.29 274.42 17117.21 88888.00 2019-05-29 22:44:52.000 149 33821.30 274.41 17117.24 88888.00 2019-05-29 22:44:53.000 149 33821.33 274.45 17117.23 88888.00 2019-05-29 22:44:54.000 149 33821.30 274.41 17117.19 88888.00 2019-05-29 22:44:55.000 149 33821.24 274.38 17117.16 37907.20 2019-05-29 22:44:56.000 149 33821.25 274.41 17117.17 88888.00 2019-05-29 22:44:57.000 149 33821.27 274.45 17117.15 88888.00 2019-05-29 22:44:58.000 149 33821.22 274.42 17117.15 88888.00 2019-05-29 22:44:59.000 149 33821.20 274.42 17117.18 88888.00 2019-05-29 22:45:00.000 149 33821.24 274.40 17117.16 37907.14 2019-05-29 22:45:01.000 149 33821.22 274.37 17117.16 88888.00 2019-05-29 22:45:02.000 149 33821.21 274.37 17117.15 88888.00 2019-05-29 22:45:03.000 149 33821.20 274.29 17117.16 88888.00 2019-05-29 22:45:04.000 149 33821.17 274.32 17117.18 88888.00 2019-05-29 22:45:05.000 149 33821.15 274.29 17117.11 37907.11 2019-05-29 22:45:06.000 149 33821.13 274.32 17117.11 88888.00 2019-05-29 22:45:07.000 149 33821.13 274.32 17117.15 88888.00 2019-05-29 22:45:08.000 149 33821.09 274.29 17117.14 88888.00 2019-05-29 22:45:09.000 149 33821.08 274.30 17117.12 88888.00 2019-05-29 22:45:10.000 149 33821.12 274.32 17117.10 37907.08 2019-05-29 22:45:11.000 149 33821.13 274.31 17117.14 88888.00 2019-05-29 22:45:12.000 149 33821.13 274.26 17117.14 88888.00 2019-05-29 22:45:13.000 149 33821.14 274.23 17117.13 88888.00 2019-05-29 22:45:14.000 149 33821.12 274.26 17117.14 88888.00 2019-05-29 22:45:15.000 149 33821.12 274.23 17117.13 37907.01 2019-05-29 22:45:16.000 149 33821.10 274.19 17117.17 88888.00 2019-05-29 22:45:17.000 149 33821.09 274.19 17117.18 88888.00 2019-05-29 22:45:18.000 149 33821.10 274.22 17117.18 88888.00 2019-05-29 22:45:19.000 149 33821.07 274.23 17117.17 88888.00 2019-05-29 22:45:20.000 149 33821.07 274.24 17117.17 37907.09 2019-05-29 22:45:21.000 149 33821.07 274.24 17117.16 88888.00 2019-05-29 22:45:22.000 149 33821.07 274.23 17117.17 88888.00 2019-05-29 22:45:23.000 149 33821.06 274.18 17117.20 88888.00 2019-05-29 22:45:24.000 149 33821.05 274.18 17117.17 88888.00 2019-05-29 22:45:25.000 149 33821.08 274.18 17117.16 37907.12 2019-05-29 22:45:26.000 149 33821.12 274.16 17117.16 88888.00 2019-05-29 22:45:27.000 149 33821.14 274.16 17117.17 88888.00 2019-05-29 22:45:28.000 149 33821.13 274.19 17117.15 88888.00 2019-05-29 22:45:29.000 149 33821.11 274.25 17117.12 88888.00 2019-05-29 22:45:30.000 149 33821.10 274.24 17117.13 37907.01 2019-05-29 22:45:31.000 149 33821.13 274.25 17117.15 88888.00 2019-05-29 22:45:32.000 149 33821.11 274.25 17117.13 88888.00 2019-05-29 22:45:33.000 149 33821.11 274.27 17117.13 88888.00 2019-05-29 22:45:34.000 149 33821.13 274.31 17117.12 88888.00 2019-05-29 22:45:35.000 149 33821.12 274.23 17117.16 37907.12 2019-05-29 22:45:36.000 149 33821.10 274.23 17117.14 88888.00 2019-05-29 22:45:37.000 149 33821.12 274.25 17117.11 88888.00 2019-05-29 22:45:38.000 149 33821.14 274.26 17117.12 88888.00 2019-05-29 22:45:39.000 149 33821.11 274.25 17117.12 88888.00 2019-05-29 22:45:40.000 149 33821.07 274.22 17117.12 37907.12 2019-05-29 22:45:41.000 149 33821.10 274.21 17117.14 88888.00 2019-05-29 22:45:42.000 149 33821.08 274.22 17117.14 88888.00 2019-05-29 22:45:43.000 149 33821.13 274.18 17117.17 88888.00 2019-05-29 22:45:44.000 149 33821.08 274.21 17117.15 88888.00 2019-05-29 22:45:45.000 149 33821.09 274.25 17117.13 37907.14 2019-05-29 22:45:46.000 149 33821.10 274.29 17117.11 88888.00 2019-05-29 22:45:47.000 149 33821.06 274.27 17117.10 88888.00 2019-05-29 22:45:48.000 149 33821.04 274.24 17117.09 88888.00 2019-05-29 22:45:49.000 149 33821.02 274.24 17117.09 88888.00 2019-05-29 22:45:50.000 149 33821.03 274.24 17117.13 37907.18 2019-05-29 22:45:51.000 149 33821.06 274.23 17117.14 88888.00 2019-05-29 22:45:52.000 149 33821.02 274.23 17117.10 88888.00 2019-05-29 22:45:53.000 149 33820.98 274.19 17117.09 88888.00 2019-05-29 22:45:54.000 149 33820.96 274.15 17117.11 88888.00 2019-05-29 22:45:55.000 149 33820.98 274.18 17117.17 37907.08 2019-05-29 22:45:56.000 149 33821.01 274.21 17117.17 88888.00 2019-05-29 22:45:57.000 149 33821.00 274.19 17117.15 88888.00 2019-05-29 22:45:58.000 149 33821.00 274.20 17117.19 88888.00 2019-05-29 22:45:59.000 149 33820.97 274.22 17117.16 88888.00 2019-05-29 22:46:00.000 149 33820.98 274.21 17117.16 37907.01 2019-05-29 22:46:01.000 149 33820.99 274.21 17117.14 88888.00 2019-05-29 22:46:02.000 149 33821.01 274.19 17117.13 88888.00 2019-05-29 22:46:03.000 149 33821.00 274.20 17117.17 88888.00 2019-05-29 22:46:04.000 149 33820.99 274.23 17117.18 88888.00 2019-05-29 22:46:05.000 149 33820.97 274.19 17117.16 37907.01 2019-05-29 22:46:06.000 149 33820.93 274.23 17117.16 88888.00 2019-05-29 22:46:07.000 149 33820.90 274.22 17117.18 88888.00 2019-05-29 22:46:08.000 149 33820.92 274.23 17117.15 88888.00 2019-05-29 22:46:09.000 149 33820.96 274.23 17117.12 88888.00 2019-05-29 22:46:10.000 149 33820.96 274.20 17117.09 37906.98 2019-05-29 22:46:11.000 149 33820.93 274.21 17117.07 88888.00 2019-05-29 22:46:12.000 149 33820.90 274.22 17117.09 88888.00 2019-05-29 22:46:13.000 149 33820.93 274.27 17117.14 88888.00 2019-05-29 22:46:14.000 149 33820.92 274.24 17117.10 88888.00 2019-05-29 22:46:15.000 149 33820.88 274.25 17117.08 37906.93 2019-05-29 22:46:16.000 149 33820.85 274.28 17117.10 88888.00 2019-05-29 22:46:17.000 149 33820.90 274.24 17117.14 88888.00 2019-05-29 22:46:18.000 149 33820.89 274.24 17117.12 88888.00 2019-05-29 22:46:19.000 149 33820.93 274.29 17117.13 88888.00 2019-05-29 22:46:20.000 149 33820.94 274.27 17117.12 37906.88 2019-05-29 22:46:21.000 149 33820.93 274.29 17117.10 88888.00 2019-05-29 22:46:22.000 149 33820.89 274.23 17117.08 88888.00 2019-05-29 22:46:23.000 149 33820.91 274.25 17117.08 88888.00 2019-05-29 22:46:24.000 149 33820.90 274.28 17117.09 88888.00 2019-05-29 22:46:25.000 149 33820.87 274.27 17117.11 37906.85 2019-05-29 22:46:26.000 149 33820.89 274.25 17117.13 88888.00 2019-05-29 22:46:27.000 149 33820.86 274.23 17117.12 88888.00 2019-05-29 22:46:28.000 149 33820.85 274.29 17117.13 88888.00 2019-05-29 22:46:29.000 149 33820.89 274.27 17117.16 88888.00 2019-05-29 22:46:30.000 149 33820.85 274.27 17117.18 37906.82 2019-05-29 22:46:31.000 149 33820.84 274.28 17117.18 88888.00 2019-05-29 22:46:32.000 149 33820.83 274.31 17117.15 88888.00 2019-05-29 22:46:33.000 149 33820.85 274.32 17117.22 88888.00 2019-05-29 22:46:34.000 149 33820.85 274.31 17117.21 88888.00 2019-05-29 22:46:35.000 149 33820.87 274.32 17117.19 37906.81 2019-05-29 22:46:36.000 149 33820.85 274.34 17117.17 88888.00 2019-05-29 22:46:37.000 149 33820.80 274.34 17117.16 88888.00 2019-05-29 22:46:38.000 149 33820.84 274.33 17117.17 88888.00 2019-05-29 22:46:39.000 149 33820.88 274.35 17117.20 88888.00 2019-05-29 22:46:40.000 149 33820.86 274.32 17117.20 37906.88 2019-05-29 22:46:41.000 149 33820.86 274.35 17117.15 88888.00 2019-05-29 22:46:42.000 149 33820.89 274.37 17117.17 88888.00 2019-05-29 22:46:43.000 149 33820.87 274.32 17117.16 88888.00 2019-05-29 22:46:44.000 149 33820.86 274.36 17117.14 88888.00 2019-05-29 22:46:45.000 149 33820.86 274.38 17117.21 37906.86 2019-05-29 22:46:46.000 149 33820.88 274.41 17117.23 88888.00 2019-05-29 22:46:47.000 149 33820.85 274.36 17117.17 88888.00 2019-05-29 22:46:48.000 149 33820.87 274.32 17117.18 88888.00 2019-05-29 22:46:49.000 149 33820.93 274.32 17117.21 88888.00 2019-05-29 22:46:50.000 149 33820.91 274.33 17117.23 37906.80 2019-05-29 22:46:51.000 149 33820.88 274.35 17117.22 88888.00 2019-05-29 22:46:52.000 149 33820.91 274.36 17117.16 88888.00 2019-05-29 22:46:53.000 149 33820.92 274.36 17117.19 88888.00 2019-05-29 22:46:54.000 149 33820.93 274.35 17117.17 88888.00 2019-05-29 22:46:55.000 149 33820.92 274.32 17117.13 37906.89 2019-05-29 22:46:56.000 149 33820.89 274.32 17117.09 88888.00 2019-05-29 22:46:57.000 149 33820.90 274.32 17117.13 88888.00 2019-05-29 22:46:58.000 149 33820.91 274.32 17117.15 88888.00 2019-05-29 22:46:59.000 149 33820.94 274.34 17117.11 88888.00 2019-05-29 22:47:00.000 149 33820.96 274.41 17117.10 37906.88 2019-05-29 22:47:01.000 149 33821.00 274.41 17117.16 88888.00 2019-05-29 22:47:02.000 149 33820.97 274.34 17117.15 88888.00 2019-05-29 22:47:03.000 149 33820.96 274.32 17117.17 88888.00 2019-05-29 22:47:04.000 149 33820.96 274.33 17117.11 88888.00 2019-05-29 22:47:05.000 149 33820.97 274.34 17117.09 37906.90 2019-05-29 22:47:06.000 149 33820.94 274.31 17117.11 88888.00 2019-05-29 22:47:07.000 149 33820.93 274.29 17117.13 88888.00 2019-05-29 22:47:08.000 149 33820.92 274.31 17117.16 88888.00 2019-05-29 22:47:09.000 149 33820.91 274.34 17117.15 88888.00 2019-05-29 22:47:10.000 149 33820.94 274.31 17117.14 37906.96 2019-05-29 22:47:11.000 149 33820.96 274.35 17117.11 88888.00 2019-05-29 22:47:12.000 149 33820.98 274.37 17117.12 88888.00 2019-05-29 22:47:13.000 149 33820.97 274.38 17117.16 88888.00 2019-05-29 22:47:14.000 149 33820.98 274.39 17117.21 88888.00 2019-05-29 22:47:15.000 149 33820.98 274.39 17117.18 37906.91 2019-05-29 22:47:16.000 149 33820.96 274.39 17117.15 88888.00 2019-05-29 22:47:17.000 149 33821.03 274.44 17117.19 88888.00 2019-05-29 22:47:18.000 149 33821.06 274.46 17117.18 88888.00 2019-05-29 22:47:19.000 149 33821.02 274.46 17117.14 88888.00 2019-05-29 22:47:20.000 149 33821.04 274.47 17117.12 37906.95 2019-05-29 22:47:21.000 149 33821.05 274.46 17117.15 88888.00 2019-05-29 22:47:22.000 149 33821.00 274.44 17117.18 88888.00 2019-05-29 22:47:23.000 149 33820.99 274.48 17117.13 88888.00 2019-05-29 22:47:24.000 149 33820.98 274.49 17117.10 88888.00 2019-05-29 22:47:25.000 149 33820.96 274.49 17117.11 37906.99 2019-05-29 22:47:26.000 149 33820.92 274.46 17117.10 88888.00 2019-05-29 22:47:27.000 149 33820.91 274.50 17117.12 88888.00 2019-05-29 22:47:28.000 149 33820.94 274.54 17117.11 88888.00 2019-05-29 22:47:29.000 149 33820.92 274.53 17117.09 88888.00 2019-05-29 22:47:30.000 149 33820.90 274.52 17117.08 37906.90 2019-05-29 22:47:31.000 149 33820.93 274.52 17117.08 88888.00 2019-05-29 22:47:32.000 149 33820.91 274.52 17117.10 88888.00 2019-05-29 22:47:33.000 149 33820.89 274.47 17117.13 88888.00 2019-05-29 22:47:34.000 149 33820.88 274.46 17117.15 88888.00 2019-05-29 22:47:35.000 149 33820.85 274.50 17117.17 37906.87 2019-05-29 22:47:36.000 149 33820.82 274.53 17117.19 88888.00 2019-05-29 22:47:37.000 149 33820.79 274.53 17117.17 88888.00 2019-05-29 22:47:38.000 149 33820.77 274.51 17117.16 88888.00 2019-05-29 22:47:39.000 149 33820.75 274.49 17117.14 88888.00 2019-05-29 22:47:40.000 149 33820.71 274.47 17117.10 37906.83 2019-05-29 22:47:41.000 149 33820.70 274.52 17117.13 88888.00 2019-05-29 22:47:42.000 149 33820.72 274.53 17117.12 88888.00 2019-05-29 22:47:43.000 149 33820.72 274.55 17117.10 88888.00 2019-05-29 22:47:44.000 149 33820.71 274.51 17117.16 88888.00 2019-05-29 22:47:45.000 149 33820.71 274.50 17117.19 37906.82 2019-05-29 22:47:46.000 149 33820.72 274.53 17117.21 88888.00 2019-05-29 22:47:47.000 149 33820.70 274.51 17117.23 88888.00 2019-05-29 22:47:48.000 149 33820.65 274.51 17117.20 88888.00 2019-05-29 22:47:49.000 149 33820.64 274.51 17117.18 88888.00 2019-05-29 22:47:50.000 149 33820.62 274.51 17117.16 37906.72 2019-05-29 22:47:51.000 149 33820.64 274.52 17117.20 88888.00 2019-05-29 22:47:52.000 149 33820.65 274.56 17117.21 88888.00 2019-05-29 22:47:53.000 149 33820.64 274.55 17117.21 88888.00 2019-05-29 22:47:54.000 149 33820.66 274.54 17117.19 88888.00 2019-05-29 22:47:55.000 149 33820.67 274.54 17117.22 37906.64 2019-05-29 22:47:56.000 149 33820.65 274.55 17117.21 88888.00 2019-05-29 22:47:57.000 149 33820.66 274.56 17117.23 88888.00 2019-05-29 22:47:58.000 149 33820.64 274.61 17117.20 88888.00 2019-05-29 22:47:59.000 149 33820.64 274.59 17117.17 88888.00 2019-05-29 22:48:00.000 149 33820.67 274.65 17117.15 37906.76 2019-05-29 22:48:01.000 149 33820.66 274.71 17117.18 88888.00 2019-05-29 22:48:02.000 149 33820.67 274.70 17117.14 88888.00 2019-05-29 22:48:03.000 149 33820.70 274.71 17117.16 88888.00 2019-05-29 22:48:04.000 149 33820.70 274.73 17117.16 88888.00 2019-05-29 22:48:05.000 149 33820.71 274.75 17117.13 37906.73 2019-05-29 22:48:06.000 149 33820.70 274.81 17117.13 88888.00 2019-05-29 22:48:07.000 149 33820.75 274.83 17117.16 88888.00 2019-05-29 22:48:08.000 149 33820.76 274.81 17117.18 88888.00 2019-05-29 22:48:09.000 149 33820.78 274.87 17117.17 88888.00 2019-05-29 22:48:10.000 149 33820.74 274.90 17117.15 37906.85 2019-05-29 22:48:11.000 149 33820.73 274.85 17117.19 88888.00 2019-05-29 22:48:12.000 149 33820.75 274.84 17117.16 88888.00 2019-05-29 22:48:13.000 149 33820.75 274.87 17117.16 88888.00 2019-05-29 22:48:14.000 149 33820.78 274.91 17117.16 88888.00 2019-05-29 22:48:15.000 149 33820.78 274.90 17117.16 37906.78 2019-05-29 22:48:16.000 149 33820.79 274.92 17117.15 88888.00 2019-05-29 22:48:17.000 149 33820.82 274.92 17117.12 88888.00 2019-05-29 22:48:18.000 149 33820.84 274.93 17117.12 88888.00 2019-05-29 22:48:19.000 149 33820.83 274.96 17117.13 88888.00 2019-05-29 22:48:20.000 149 33820.80 274.98 17117.10 37906.83 2019-05-29 22:48:21.000 149 33820.78 274.99 17117.11 88888.00 2019-05-29 22:48:22.000 149 33820.76 274.95 17117.15 88888.00 2019-05-29 22:48:23.000 149 33820.77 274.93 17117.18 88888.00 2019-05-29 22:48:24.000 149 33820.77 274.95 17117.14 88888.00 2019-05-29 22:48:25.000 149 33820.76 274.91 17117.17 37906.71 2019-05-29 22:48:26.000 149 33820.71 274.87 17117.13 88888.00 2019-05-29 22:48:27.000 149 33820.70 274.86 17117.13 88888.00 2019-05-29 22:48:28.000 149 33820.74 274.88 17117.14 88888.00 2019-05-29 22:48:29.000 149 33820.73 274.86 17117.17 88888.00 2019-05-29 22:48:30.000 149 33820.72 274.84 17117.19 37906.74 2019-05-29 22:48:31.000 149 33820.73 274.82 17117.16 88888.00 2019-05-29 22:48:32.000 149 33820.74 274.81 17117.11 88888.00 2019-05-29 22:48:33.000 149 33820.76 274.78 17117.09 88888.00 2019-05-29 22:48:34.000 149 33820.73 274.72 17117.13 88888.00 2019-05-29 22:48:35.000 149 33820.70 274.72 17117.14 37906.71 2019-05-29 22:48:36.000 149 33820.70 274.78 17117.13 88888.00 2019-05-29 22:48:37.000 149 33820.66 274.76 17117.14 88888.00 2019-05-29 22:48:38.000 149 33820.67 274.75 17117.13 88888.00 2019-05-29 22:48:39.000 149 33820.70 274.77 17117.11 88888.00 2019-05-29 22:48:40.000 149 33820.71 274.81 17117.13 37906.70 2019-05-29 22:48:41.000 149 33820.74 274.79 17117.12 88888.00 2019-05-29 22:48:42.000 149 33820.77 274.78 17117.14 88888.00 2019-05-29 22:48:43.000 149 33820.76 274.84 17117.13 88888.00 2019-05-29 22:48:44.000 149 33820.76 274.83 17117.13 88888.00 2019-05-29 22:48:45.000 149 33820.77 274.84 17117.15 37906.70 2019-05-29 22:48:46.000 149 33820.77 274.83 17117.19 88888.00 2019-05-29 22:48:47.000 149 33820.80 274.89 17117.18 88888.00 2019-05-29 22:48:48.000 149 33820.79 274.86 17117.19 88888.00 2019-05-29 22:48:49.000 149 33820.82 274.89 17117.14 88888.00 2019-05-29 22:48:50.000 149 33820.80 274.88 17117.11 37906.79 2019-05-29 22:48:51.000 149 33820.77 274.89 17117.08 88888.00 2019-05-29 22:48:52.000 149 33820.78 274.89 17117.04 88888.00 2019-05-29 22:48:53.000 149 33820.77 274.85 17117.04 88888.00 2019-05-29 22:48:54.000 149 33820.76 274.82 17117.08 88888.00 2019-05-29 22:48:55.000 149 33820.77 274.84 17117.13 37906.68 2019-05-29 22:48:56.000 149 33820.80 274.87 17117.15 88888.00 2019-05-29 22:48:57.000 149 33820.76 274.89 17117.13 88888.00 2019-05-29 22:48:58.000 149 33820.74 274.88 17117.11 88888.00 2019-05-29 22:48:59.000 149 33820.78 274.88 17117.09 88888.00 2019-05-29 22:49:00.000 149 33820.83 274.90 17117.11 37906.85 2019-05-29 22:49:01.000 149 33820.85 274.93 17117.11 88888.00 2019-05-29 22:49:02.000 149 33820.81 274.95 17117.09 88888.00 2019-05-29 22:49:03.000 149 33820.76 274.98 17117.09 88888.00 2019-05-29 22:49:04.000 149 33820.79 274.98 17117.10 88888.00 2019-05-29 22:49:05.000 149 33820.80 274.94 17117.06 37906.79 2019-05-29 22:49:06.000 149 33820.81 274.94 17117.08 88888.00 2019-05-29 22:49:07.000 149 33820.85 274.97 17117.12 88888.00 2019-05-29 22:49:08.000 149 33820.84 274.98 17117.09 88888.00 2019-05-29 22:49:09.000 149 33820.80 274.94 17117.06 88888.00 2019-05-29 22:49:10.000 149 33820.79 274.96 17117.07 37906.78 2019-05-29 22:49:11.000 149 33820.80 274.94 17117.07 88888.00 2019-05-29 22:49:12.000 149 33820.78 274.96 17117.05 88888.00 2019-05-29 22:49:13.000 149 33820.78 274.99 17117.04 88888.00 2019-05-29 22:49:14.000 149 33820.80 274.97 17117.05 88888.00 2019-05-29 22:49:15.000 149 33820.81 274.94 17117.03 37906.81 2019-05-29 22:49:16.000 149 33820.80 274.94 17117.04 88888.00 2019-05-29 22:49:17.000 149 33820.80 274.95 17117.07 88888.00 2019-05-29 22:49:18.000 149 33820.78 274.94 17117.11 88888.00 2019-05-29 22:49:19.000 149 33820.74 274.91 17117.06 88888.00 2019-05-29 22:49:20.000 149 33820.74 274.90 17117.06 37906.86 2019-05-29 22:49:21.000 149 33820.78 274.89 17117.04 88888.00 2019-05-29 22:49:22.000 149 33820.77 274.80 17117.10 88888.00 2019-05-29 22:49:23.000 149 33820.76 274.73 17117.13 88888.00 2019-05-29 22:49:24.000 149 33820.73 274.72 17117.06 88888.00 2019-05-29 22:49:25.000 149 33820.76 274.77 17117.02 37906.77 2019-05-29 22:49:26.000 149 33820.77 274.82 17117.03 88888.00 2019-05-29 22:49:27.000 149 33820.77 274.83 17117.05 88888.00 2019-05-29 22:49:28.000 149 33820.75 274.80 17117.04 88888.00 2019-05-29 22:49:29.000 149 33820.75 274.76 17117.05 88888.00 2019-05-29 22:49:30.000 149 33820.78 274.82 17117.07 37906.78 2019-05-29 22:49:31.000 149 33820.75 274.83 17117.06 88888.00 2019-05-29 22:49:32.000 149 33820.73 274.80 17117.01 88888.00 2019-05-29 22:49:33.000 149 33820.75 274.82 17117.03 88888.00 2019-05-29 22:49:34.000 149 33820.74 274.83 17117.06 88888.00 2019-05-29 22:49:35.000 149 33820.76 274.81 17117.04 37906.79 2019-05-29 22:49:36.000 149 33820.76 274.82 17117.00 88888.00 2019-05-29 22:49:37.000 149 33820.74 274.79 17117.03 88888.00 2019-05-29 22:49:38.000 149 33820.72 274.78 17117.04 88888.00 2019-05-29 22:49:39.000 149 33820.74 274.79 17117.05 88888.00 2019-05-29 22:49:40.000 149 33820.74 274.83 17117.03 37906.78 2019-05-29 22:49:41.000 149 33820.76 274.86 17117.03 88888.00 2019-05-29 22:49:42.000 149 33820.77 274.88 17117.07 88888.00 2019-05-29 22:49:43.000 149 33820.76 274.86 17117.07 88888.00 2019-05-29 22:49:44.000 149 33820.71 274.85 17117.03 88888.00 2019-05-29 22:49:45.000 149 33820.72 274.85 17117.05 37906.74 2019-05-29 22:49:46.000 149 33820.72 274.85 17117.07 88888.00 2019-05-29 22:49:47.000 149 33820.75 274.83 17117.08 88888.00 2019-05-29 22:49:48.000 149 33820.75 274.82 17117.11 88888.00 2019-05-29 22:49:49.000 149 33820.76 274.81 17117.07 88888.00 2019-05-29 22:49:50.000 149 33820.75 274.83 17117.08 37906.78 2019-05-29 22:49:51.000 149 33820.76 274.84 17117.09 88888.00 2019-05-29 22:49:52.000 149 33820.78 274.86 17117.07 88888.00 2019-05-29 22:49:53.000 149 33820.77 274.91 17117.04 88888.00 2019-05-29 22:49:54.000 149 33820.79 274.92 17117.06 88888.00 2019-05-29 22:49:55.000 149 33820.82 274.97 17117.12 37906.76 2019-05-29 22:49:56.000 149 33820.79 274.95 17117.12 88888.00 2019-05-29 22:49:57.000 149 33820.82 274.93 17117.10 88888.00 2019-05-29 22:49:58.000 149 33820.81 274.94 17117.09 88888.00 2019-05-29 22:49:59.000 149 33820.82 274.98 17117.11 88888.00 2019-05-29 22:50:00.000 149 33820.84 274.99 17117.11 37906.79 2019-05-29 22:50:01.000 149 33820.85 275.00 17117.09 88888.00 2019-05-29 22:50:02.000 149 33820.86 274.98 17117.04 88888.00 2019-05-29 22:50:03.000 149 33820.82 274.97 17117.04 88888.00 2019-05-29 22:50:04.000 149 33820.84 274.98 17117.05 88888.00 2019-05-29 22:50:05.000 149 33820.84 274.97 17117.06 37906.75 2019-05-29 22:50:06.000 149 33820.83 274.99 17117.04 88888.00 2019-05-29 22:50:07.000 149 33820.83 275.03 17117.02 88888.00 2019-05-29 22:50:08.000 149 33820.82 275.06 17117.05 88888.00 2019-05-29 22:50:09.000 149 33820.82 275.11 17117.07 88888.00 2019-05-29 22:50:10.000 149 33820.83 275.14 17117.07 37906.79 2019-05-29 22:50:11.000 149 33820.83 275.15 17117.07 88888.00 2019-05-29 22:50:12.000 149 33820.77 275.15 17117.05 88888.00 2019-05-29 22:50:13.000 149 33820.77 275.12 17117.04 88888.00 2019-05-29 22:50:14.000 149 33820.77 275.11 17117.05 88888.00 2019-05-29 22:50:15.000 149 33820.81 275.08 17117.04 37906.83 2019-05-29 22:50:16.000 149 33820.83 275.11 17117.05 88888.00 2019-05-29 22:50:17.000 149 33820.83 275.15 17117.05 88888.00 2019-05-29 22:50:18.000 149 33820.84 275.13 17117.05 88888.00 2019-05-29 22:50:19.000 149 33820.87 275.12 17117.06 88888.00 2019-05-29 22:50:20.000 149 33820.86 275.09 17117.05 37906.76 2019-05-29 22:50:21.000 149 33820.85 275.09 17117.04 88888.00 2019-05-29 22:50:22.000 149 33820.81 275.09 17117.02 88888.00 2019-05-29 22:50:23.000 149 33820.84 275.09 17117.07 88888.00 2019-05-29 22:50:24.000 149 33820.87 275.02 17117.04 88888.00 2019-05-29 22:50:25.000 149 33820.84 274.96 17117.08 37906.76 2019-05-29 22:50:26.000 149 33820.84 274.93 17117.07 88888.00 2019-05-29 22:50:27.000 149 33820.83 274.97 17117.08 88888.00 2019-05-29 22:50:28.000 149 33820.83 274.96 17117.10 88888.00 2019-05-29 22:50:29.000 149 33820.90 274.97 17117.12 88888.00 2019-05-29 22:50:30.000 149 33820.89 274.96 17117.11 37906.79 2019-05-29 22:50:31.000 149 33820.89 274.93 17117.08 88888.00 2019-05-29 22:50:32.000 149 33820.88 274.89 17117.09 88888.00 2019-05-29 22:50:33.000 149 33820.91 274.93 17117.07 88888.00 2019-05-29 22:50:34.000 149 33820.89 274.93 17117.07 88888.00 2019-05-29 22:50:35.000 149 33820.90 274.95 17117.13 37906.88 2019-05-29 22:50:36.000 149 33820.85 274.94 17117.08 88888.00 2019-05-29 22:50:37.000 149 33820.87 275.00 17117.07 88888.00 2019-05-29 22:50:38.000 149 33820.94 275.05 17117.04 88888.00 2019-05-29 22:50:39.000 149 33820.93 275.10 17117.09 88888.00 2019-05-29 22:50:40.000 149 33820.95 275.11 17117.09 37906.84 2019-05-29 22:50:41.000 149 33820.94 275.09 17117.13 88888.00 2019-05-29 22:50:42.000 149 33820.92 275.09 17117.13 88888.00 2019-05-29 22:50:43.000 149 33820.93 275.07 17117.09 88888.00 2019-05-29 22:50:44.000 149 33820.92 275.09 17117.07 88888.00 2019-05-29 22:50:45.000 149 33820.96 275.14 17117.07 37906.81 2019-05-29 22:50:46.000 149 33820.96 275.17 17117.05 88888.00 2019-05-29 22:50:47.000 149 33820.93 275.14 17117.03 88888.00 2019-05-29 22:50:48.000 149 33820.92 275.12 17117.05 88888.00 2019-05-29 22:50:49.000 149 33820.96 275.15 17117.08 88888.00 2019-05-29 22:50:50.000 149 33820.92 275.13 17117.07 37906.81 2019-05-29 22:50:51.000 149 33820.90 275.11 17117.10 88888.00 2019-05-29 22:50:52.000 149 33820.88 275.07 17117.11 88888.00 2019-05-29 22:50:53.000 149 33820.88 275.01 17117.13 88888.00 2019-05-29 22:50:54.000 149 33820.90 274.99 17117.12 88888.00 2019-05-29 22:50:55.000 149 33820.94 275.00 17117.14 37906.86 2019-05-29 22:50:56.000 149 33820.91 275.00 17117.11 88888.00 2019-05-29 22:50:57.000 149 33820.91 274.99 17117.12 88888.00 2019-05-29 22:50:58.000 149 33820.94 275.01 17117.10 88888.00 2019-05-29 22:50:59.000 149 33820.91 274.99 17117.11 88888.00 2019-05-29 22:51:00.000 149 33820.92 274.99 17117.12 37906.84 2019-05-29 22:51:01.000 149 33820.96 274.98 17117.12 88888.00 2019-05-29 22:51:02.000 149 33820.98 274.96 17117.10 88888.00 2019-05-29 22:51:03.000 149 33820.97 274.97 17117.09 88888.00 2019-05-29 22:51:04.000 149 33820.91 274.97 17117.08 88888.00 2019-05-29 22:51:05.000 149 33820.91 274.99 17117.11 37906.86 2019-05-29 22:51:06.000 149 33820.92 274.99 17117.10 88888.00 2019-05-29 22:51:07.000 149 33820.94 274.95 17117.11 88888.00 2019-05-29 22:51:08.000 149 33820.95 274.98 17117.10 88888.00 2019-05-29 22:51:09.000 149 33820.91 274.99 17117.06 88888.00 2019-05-29 22:51:10.000 149 33820.93 275.04 17117.05 37906.87 2019-05-29 22:51:11.000 149 33820.93 275.06 17117.06 88888.00 2019-05-29 22:51:12.000 149 33820.95 275.07 17117.06 88888.00 2019-05-29 22:51:13.000 149 33820.97 275.05 17117.03 88888.00 2019-05-29 22:51:14.000 149 33820.99 275.04 17117.04 88888.00 2019-05-29 22:51:15.000 149 33821.00 275.01 17117.04 37906.93 2019-05-29 22:51:16.000 149 33821.01 275.00 17117.03 88888.00 2019-05-29 22:51:17.000 149 33821.04 275.02 17117.01 88888.00 2019-05-29 22:51:18.000 149 33821.03 274.97 17117.01 88888.00 2019-05-29 22:51:19.000 149 33821.07 274.99 17117.03 88888.00 2019-05-29 22:51:20.000 149 33821.08 275.03 17117.01 37906.97 2019-05-29 22:51:21.000 149 33821.10 274.99 17117.03 88888.00 2019-05-29 22:51:22.000 149 33821.09 274.96 17117.04 88888.00 2019-05-29 22:51:23.000 149 33821.13 274.96 17117.01 88888.00 2019-05-29 22:51:24.000 149 33821.14 274.99 17117.06 88888.00 2019-05-29 22:51:25.000 149 33821.15 275.00 17117.04 37906.97 2019-05-29 22:51:26.000 149 33821.15 274.97 17117.03 88888.00 2019-05-29 22:51:27.000 149 33821.18 274.96 17117.01 88888.00 2019-05-29 22:51:28.000 149 33821.22 274.98 17117.01 88888.00 2019-05-29 22:51:29.000 149 33821.18 275.00 17117.02 88888.00 2019-05-29 22:51:30.000 149 33821.16 274.97 17117.02 37907.05 2019-05-29 22:51:31.000 149 33821.20 274.95 17117.03 88888.00 2019-05-29 22:51:32.000 149 33821.20 274.94 17117.04 88888.00 2019-05-29 22:51:33.000 149 33821.20 274.93 17117.03 88888.00 2019-05-29 22:51:34.000 149 33821.21 274.91 17117.05 88888.00 2019-05-29 22:51:35.000 149 33821.18 274.91 17117.03 37907.01 2019-05-29 22:51:36.000 149 33821.19 274.93 17117.08 88888.00 2019-05-29 22:51:37.000 149 33821.18 274.95 17117.08 88888.00 2019-05-29 22:51:38.000 149 33821.16 274.89 17117.08 88888.00 2019-05-29 22:51:39.000 149 33821.16 274.86 17117.04 88888.00 2019-05-29 22:51:40.000 149 33821.18 274.84 17117.03 37907.03 2019-05-29 22:51:41.000 149 33821.20 274.85 17117.02 88888.00 2019-05-29 22:51:42.000 149 33821.18 274.87 17116.99 88888.00 2019-05-29 22:51:43.000 149 33821.11 274.83 17117.01 88888.00 2019-05-29 22:51:44.000 149 33821.16 274.85 17117.04 88888.00 2019-05-29 22:51:45.000 149 33821.20 274.87 17117.04 37907.10 2019-05-29 22:51:46.000 149 33821.22 274.83 17117.03 88888.00 2019-05-29 22:51:47.000 149 33821.20 274.84 17117.08 88888.00 2019-05-29 22:51:48.000 149 33821.19 274.81 17117.07 88888.00 2019-05-29 22:51:49.000 149 33821.18 274.84 17117.03 88888.00 2019-05-29 22:51:50.000 149 33821.18 274.88 17117.01 37907.07 2019-05-29 22:51:51.000 149 33821.20 274.90 17117.01 88888.00 2019-05-29 22:51:52.000 149 33821.21 274.93 17117.02 88888.00 2019-05-29 22:51:53.000 149 33821.22 274.91 17117.04 88888.00 2019-05-29 22:51:54.000 149 33821.22 274.88 17117.07 88888.00 2019-05-29 22:51:55.000 149 33821.24 274.89 17117.04 37907.17 2019-05-29 22:51:56.000 149 33821.26 274.87 17117.07 88888.00 2019-05-29 22:51:57.000 149 33821.23 274.86 17117.03 88888.00 2019-05-29 22:51:58.000 149 33821.20 274.87 17116.99 88888.00 2019-05-29 22:51:59.000 149 33821.23 274.88 17116.97 88888.00 2019-05-29 22:52:00.000 149 33821.23 274.90 17116.95 37907.14 2019-05-29 22:52:01.000 149 33821.26 274.88 17116.96 88888.00 2019-05-29 22:52:02.000 149 33821.24 274.86 17116.98 88888.00 2019-05-29 22:52:03.000 149 33821.25 274.84 17116.99 88888.00 2019-05-29 22:52:04.000 149 33821.25 274.86 17117.00 88888.00 2019-05-29 22:52:05.000 149 33821.26 274.87 17116.99 37907.15 2019-05-29 22:52:06.000 149 33821.26 274.86 17117.01 88888.00 2019-05-29 22:52:07.000 149 33821.29 274.81 17117.02 88888.00 2019-05-29 22:52:08.000 149 33821.32 274.83 17117.01 88888.00 2019-05-29 22:52:09.000 149 33821.33 274.84 17117.03 88888.00 2019-05-29 22:52:10.000 149 33821.31 274.86 17117.03 37907.13 2019-05-29 22:52:11.000 149 33821.33 274.85 17117.05 88888.00 2019-05-29 22:52:12.000 149 33821.35 274.84 17116.99 88888.00 2019-05-29 22:52:13.000 149 33821.38 274.84 17117.02 88888.00 2019-05-29 22:52:14.000 149 33821.37 274.81 17117.02 88888.00 2019-05-29 22:52:15.000 149 33821.37 274.86 17117.02 37907.25 2019-05-29 22:52:16.000 149 33821.37 274.85 17117.04 88888.00 2019-05-29 22:52:17.000 149 33821.41 274.86 17117.02 88888.00 2019-05-29 22:52:18.000 149 33821.44 274.87 17116.99 88888.00 2019-05-29 22:52:19.000 149 33821.47 274.86 17116.97 88888.00 2019-05-29 22:52:20.000 149 33821.45 274.85 17116.95 37907.15 2019-05-29 22:52:21.000 149 33821.46 274.84 17116.94 88888.00 2019-05-29 22:52:22.000 149 33821.45 274.82 17116.95 88888.00 2019-05-29 22:52:23.000 149 33821.44 274.83 17116.97 88888.00 2019-05-29 22:52:24.000 149 33821.45 274.83 17116.97 88888.00 2019-05-29 22:52:25.000 149 33821.44 274.86 17116.98 37907.34 2019-05-29 22:52:26.000 149 33821.43 274.86 17117.00 88888.00 2019-05-29 22:52:27.000 149 33821.44 274.90 17116.99 88888.00 2019-05-29 22:52:28.000 149 33821.46 274.87 17117.02 88888.00 2019-05-29 22:52:29.000 149 33821.45 274.85 17117.04 88888.00 2019-05-29 22:52:30.000 149 33821.44 274.74 17117.05 37907.31 2019-05-29 22:52:31.000 149 33821.45 274.62 17117.04 88888.00 2019-05-29 22:52:32.000 149 33821.42 274.64 17117.03 88888.00 2019-05-29 22:52:33.000 149 33821.40 274.61 17116.99 88888.00 2019-05-29 22:52:34.000 149 33821.44 274.58 17117.01 88888.00 2019-05-29 22:52:35.000 149 33821.44 274.61 17117.02 37907.28 2019-05-29 22:52:36.000 149 33821.44 274.65 17117.01 88888.00 2019-05-29 22:52:37.000 149 33821.46 274.64 17116.99 88888.00 2019-05-29 22:52:38.000 149 33821.42 274.57 17117.00 88888.00 2019-05-29 22:52:39.000 149 33821.39 274.52 17116.99 88888.00 2019-05-29 22:52:40.000 149 33821.41 274.50 17116.98 37907.34 2019-05-29 22:52:41.000 149 33821.43 274.53 17117.04 88888.00 2019-05-29 22:52:42.000 149 33821.40 274.53 17117.03 88888.00 2019-05-29 22:52:43.000 149 33821.42 274.50 17117.01 88888.00 2019-05-29 22:52:44.000 149 33821.43 274.47 17117.04 88888.00 2019-05-29 22:52:45.000 149 33821.39 274.47 17117.03 37907.30 2019-05-29 22:52:46.000 149 33821.37 274.47 17117.02 88888.00 2019-05-29 22:52:47.000 149 33821.35 274.49 17117.02 88888.00 2019-05-29 22:52:48.000 149 33821.37 274.48 17117.00 88888.00 2019-05-29 22:52:49.000 149 33821.38 274.43 17117.01 88888.00 2019-05-29 22:52:50.000 149 33821.41 274.45 17116.98 37907.30 2019-05-29 22:52:51.000 149 33821.42 274.43 17117.01 88888.00 2019-05-29 22:52:52.000 149 33821.43 274.42 17116.98 88888.00 2019-05-29 22:52:53.000 149 33821.42 274.45 17116.97 88888.00 2019-05-29 22:52:54.000 149 33821.42 274.44 17116.97 88888.00 2019-05-29 22:52:55.000 149 33821.43 274.42 17116.97 37907.36 2019-05-29 22:52:56.000 149 33821.43 274.40 17116.97 88888.00 2019-05-29 22:52:57.000 149 33821.48 274.42 17116.95 88888.00 2019-05-29 22:52:58.000 149 33821.49 274.45 17116.99 88888.00 2019-05-29 22:52:59.000 149 33821.47 274.49 17117.04 88888.00 2019-05-29 22:53:00.000 149 33821.46 274.45 17117.01 37907.30 2019-05-29 22:53:01.000 149 33821.46 274.41 17116.97 88888.00 2019-05-29 22:53:02.000 149 33821.45 274.38 17116.95 88888.00 2019-05-29 22:53:03.000 149 33821.43 274.40 17116.98 88888.00 2019-05-29 22:53:04.000 149 33821.44 274.43 17116.99 88888.00 2019-05-29 22:53:05.000 149 33821.46 274.44 17116.99 37907.39 2019-05-29 22:53:06.000 149 33821.47 274.44 17116.97 88888.00 2019-05-29 22:53:07.000 149 33821.45 274.46 17116.96 88888.00 2019-05-29 22:53:08.000 149 33821.46 274.46 17116.94 88888.00 2019-05-29 22:53:09.000 149 33821.46 274.43 17116.93 88888.00 2019-05-29 22:53:10.000 149 33821.52 274.41 17116.96 37907.38 2019-05-29 22:53:11.000 149 33821.53 274.41 17116.96 88888.00 2019-05-29 22:53:12.000 149 33821.54 274.39 17116.95 88888.00 2019-05-29 22:53:13.000 149 33821.55 274.38 17116.97 88888.00 2019-05-29 22:53:14.000 149 33821.52 274.37 17116.96 88888.00 2019-05-29 22:53:15.000 149 33821.50 274.35 17116.95 37907.31 2019-05-29 22:53:16.000 149 33821.52 274.38 17116.94 88888.00 2019-05-29 22:53:17.000 149 33821.56 274.40 17116.97 88888.00 2019-05-29 22:53:18.000 149 33821.56 274.38 17117.00 88888.00 2019-05-29 22:53:19.000 149 33821.56 274.37 17116.98 88888.00 2019-05-29 22:53:20.000 149 33821.57 274.38 17116.99 37907.40 2019-05-29 22:53:21.000 149 33821.55 274.38 17116.98 88888.00 2019-05-29 22:53:22.000 149 33821.52 274.40 17116.96 88888.00 2019-05-29 22:53:23.000 149 33821.52 274.39 17116.97 88888.00 2019-05-29 22:53:24.000 149 33821.56 274.33 17116.98 88888.00 2019-05-29 22:53:25.000 149 33821.54 274.28 17116.98 37907.28 2019-05-29 22:53:26.000 149 33821.53 274.27 17117.00 88888.00 2019-05-29 22:53:27.000 149 33821.53 274.31 17116.99 88888.00 2019-05-29 22:53:28.000 149 33821.51 274.31 17116.97 88888.00 2019-05-29 22:53:29.000 149 33821.53 274.32 17116.96 88888.00 2019-05-29 22:53:30.000 149 33821.53 274.31 17116.95 37907.40 2019-05-29 22:53:31.000 149 33821.50 274.31 17117.00 88888.00 2019-05-29 22:53:32.000 149 33821.47 274.30 17116.99 88888.00 2019-05-29 22:53:33.000 149 33821.49 274.26 17116.97 88888.00 2019-05-29 22:53:34.000 149 33821.49 274.27 17116.91 88888.00 2019-05-29 22:53:35.000 149 33821.51 274.32 17116.91 37907.42 2019-05-29 22:53:36.000 149 33821.51 274.28 17116.90 88888.00 2019-05-29 22:53:37.000 149 33821.54 274.26 17116.88 88888.00 2019-05-29 22:53:38.000 149 33821.55 274.28 17116.94 88888.00 2019-05-29 22:53:39.000 149 33821.55 274.30 17116.92 88888.00 2019-05-29 22:53:40.000 149 33821.52 274.30 17116.88 37907.43 2019-05-29 22:53:41.000 149 33821.55 274.26 17116.90 88888.00 2019-05-29 22:53:42.000 149 33821.57 274.21 17116.90 88888.00 2019-05-29 22:53:43.000 149 33821.61 274.24 17116.87 88888.00 2019-05-29 22:53:44.000 149 33821.60 274.27 17116.87 88888.00 2019-05-29 22:53:45.000 149 33821.59 274.28 17116.90 37907.46 2019-05-29 22:53:46.000 149 33821.56 274.24 17116.92 88888.00 2019-05-29 22:53:47.000 149 33821.61 274.27 17116.90 88888.00 2019-05-29 22:53:48.000 149 33821.57 274.23 17116.88 88888.00 2019-05-29 22:53:49.000 149 33821.52 274.21 17116.88 88888.00 2019-05-29 22:53:50.000 149 33821.55 274.20 17116.90 37907.44 2019-05-29 22:53:51.000 149 33821.58 274.26 17116.91 88888.00 2019-05-29 22:53:52.000 149 33821.60 274.30 17116.89 88888.00 2019-05-29 22:53:53.000 149 33821.60 274.30 17116.86 88888.00 2019-05-29 22:53:54.000 149 33821.64 274.28 17116.86 88888.00 2019-05-29 22:53:55.000 149 33821.67 274.31 17116.89 37907.52 2019-05-29 22:53:56.000 149 33821.68 274.29 17116.84 88888.00 2019-05-29 22:53:57.000 149 33821.66 274.26 17116.89 88888.00 2019-05-29 22:53:58.000 149 33821.64 274.30 17116.88 88888.00 2019-05-29 22:53:59.000 149 33821.66 274.29 17116.84 88888.00 2019-05-29 22:54:00.000 149 33821.67 274.27 17116.86 37907.50 2019-05-29 22:54:01.000 149 33821.67 274.26 17116.93 88888.00 2019-05-29 22:54:02.000 149 33821.68 274.27 17116.98 88888.00 2019-05-29 22:54:03.000 149 33821.70 274.29 17116.96 88888.00 2019-05-29 22:54:04.000 149 33821.65 274.25 17116.90 88888.00 2019-05-29 22:54:05.000 149 33821.65 274.26 17116.92 37907.48 2019-05-29 22:54:06.000 149 33821.69 274.29 17116.97 88888.00 2019-05-29 22:54:07.000 149 33821.72 274.31 17116.96 88888.00 2019-05-29 22:54:08.000 149 33821.66 274.28 17116.94 88888.00 2019-05-29 22:54:09.000 149 33821.65 274.27 17116.86 88888.00 2019-05-29 22:54:10.000 149 33821.65 274.25 17116.83 37907.61 2019-05-29 22:54:11.000 149 33821.67 274.29 17116.86 88888.00 2019-05-29 22:54:12.000 149 33821.71 274.29 17116.89 88888.00 2019-05-29 22:54:13.000 149 33821.73 274.29 17116.89 88888.00 2019-05-29 22:54:14.000 149 33821.74 274.30 17116.88 88888.00 2019-05-29 22:54:15.000 149 33821.76 274.28 17116.84 37907.55 2019-05-29 22:54:16.000 149 33821.76 274.29 17116.84 88888.00 2019-05-29 22:54:17.000 149 33821.75 274.26 17116.85 88888.00 2019-05-29 22:54:18.000 149 33821.78 274.24 17116.88 88888.00 2019-05-29 22:54:19.000 149 33821.77 274.28 17116.91 88888.00 2019-05-29 22:54:20.000 149 33821.75 274.29 17116.92 37907.56 2019-05-29 22:54:21.000 149 33821.80 274.30 17116.93 88888.00 2019-05-29 22:54:22.000 149 33821.77 274.27 17116.96 88888.00 2019-05-29 22:54:23.000 149 33821.74 274.25 17116.97 88888.00 2019-05-29 22:54:24.000 149 33821.71 274.26 17116.96 88888.00 2019-05-29 22:54:25.000 149 33821.71 274.23 17116.92 37907.50 2019-05-29 22:54:26.000 149 33821.72 274.21 17116.92 88888.00 2019-05-29 22:54:27.000 149 33821.73 274.22 17116.95 88888.00 2019-05-29 22:54:28.000 149 33821.72 274.22 17116.97 88888.00 2019-05-29 22:54:29.000 149 33821.73 274.18 17116.96 88888.00 2019-05-29 22:54:30.000 149 33821.75 274.18 17116.95 37907.54 2019-05-29 22:54:31.000 149 33821.78 274.15 17116.95 88888.00 2019-05-29 22:54:32.000 149 33821.81 274.11 17116.94 88888.00 2019-05-29 22:54:33.000 149 33821.78 274.14 17116.93 88888.00 2019-05-29 22:54:34.000 149 33821.80 274.17 17116.95 88888.00 2019-05-29 22:54:35.000 149 33821.78 274.16 17116.97 37907.55 2019-05-29 22:54:36.000 149 33821.77 274.16 17116.93 88888.00 2019-05-29 22:54:37.000 149 33821.80 274.17 17116.96 88888.00 2019-05-29 22:54:38.000 149 33821.83 274.16 17117.00 88888.00 2019-05-29 22:54:39.000 149 33821.78 274.13 17116.96 88888.00 2019-05-29 22:54:40.000 149 33821.79 274.11 17116.93 37907.52 2019-05-29 22:54:41.000 149 33821.81 274.08 17116.93 88888.00 2019-05-29 22:54:42.000 149 33821.82 274.11 17116.94 88888.00 2019-05-29 22:54:43.000 149 33821.81 274.13 17116.97 88888.00 2019-05-29 22:54:44.000 149 33821.80 274.10 17117.00 88888.00 2019-05-29 22:54:45.000 149 33821.84 274.13 17116.99 37907.58 2019-05-29 22:54:46.000 149 33821.84 274.16 17116.99 88888.00 2019-05-29 22:54:47.000 149 33821.84 274.14 17116.99 88888.00 2019-05-29 22:54:48.000 149 33821.81 274.13 17116.99 88888.00 2019-05-29 22:54:49.000 149 33821.83 274.13 17116.97 88888.00 2019-05-29 22:54:50.000 149 33821.83 274.12 17116.98 37907.63 2019-05-29 22:54:51.000 149 33821.81 274.13 17116.98 88888.00 2019-05-29 22:54:52.000 149 33821.82 274.13 17116.98 88888.00 2019-05-29 22:54:53.000 149 33821.83 274.10 17117.01 88888.00 2019-05-29 22:54:54.000 149 33821.81 274.12 17116.99 88888.00 2019-05-29 22:54:55.000 149 33821.79 274.11 17116.96 37907.65 2019-05-29 22:54:56.000 149 33821.77 274.07 17116.96 88888.00 2019-05-29 22:54:57.000 149 33821.73 274.08 17116.95 88888.00 2019-05-29 22:54:58.000 149 33821.76 274.06 17116.94 88888.00 2019-05-29 22:54:59.000 149 33821.76 274.08 17116.94 88888.00 2019-05-29 22:55:00.000 149 33821.74 274.11 17116.92 37907.72 2019-05-29 22:55:01.000 149 33821.76 274.10 17116.92 88888.00 2019-05-29 22:55:02.000 149 33821.76 274.08 17116.95 88888.00 2019-05-29 22:55:03.000 149 33821.74 274.02 17116.90 88888.00 2019-05-29 22:55:04.000 149 33821.75 274.03 17116.88 88888.00 2019-05-29 22:55:05.000 149 33821.79 274.08 17116.87 37907.63 2019-05-29 22:55:06.000 149 33821.77 274.16 17116.88 88888.00 2019-05-29 22:55:07.000 149 33821.75 274.13 17116.87 88888.00 2019-05-29 22:55:08.000 149 33821.77 274.02 17116.87 88888.00 2019-05-29 22:55:09.000 149 33821.75 274.02 17116.87 88888.00 2019-05-29 22:55:10.000 149 33821.76 274.09 17116.88 37907.53 2019-05-29 22:55:11.000 149 33821.72 274.07 17116.91 88888.00 2019-05-29 22:55:12.000 149 33821.69 274.05 17116.95 88888.00 2019-05-29 22:55:13.000 149 33821.69 274.02 17116.92 88888.00 2019-05-29 22:55:14.000 149 33821.69 274.01 17116.89 88888.00 2019-05-29 22:55:15.000 149 33821.67 274.00 17116.94 37907.59 2019-05-29 22:55:16.000 149 33821.68 274.01 17116.92 88888.00 2019-05-29 22:55:17.000 149 33821.70 274.08 17116.95 88888.00 2019-05-29 22:55:18.000 149 33821.69 274.08 17116.92 88888.00 2019-05-29 22:55:19.000 149 33821.67 274.07 17116.91 88888.00 2019-05-29 22:55:20.000 149 33821.69 274.08 17116.91 37907.61 2019-05-29 22:55:21.000 149 33821.70 274.10 17116.92 88888.00 2019-05-29 22:55:22.000 149 33821.65 274.10 17116.96 88888.00 2019-05-29 22:55:23.000 149 33821.65 274.07 17116.97 88888.00 2019-05-29 22:55:24.000 149 33821.67 274.05 17116.91 88888.00 2019-05-29 22:55:25.000 149 33821.65 274.03 17116.97 37907.50 2019-05-29 22:55:26.000 149 33821.66 274.02 17116.97 88888.00 2019-05-29 22:55:27.000 149 33821.68 273.96 17117.00 88888.00 2019-05-29 22:55:28.000 149 33821.69 273.95 17116.97 88888.00 2019-05-29 22:55:29.000 149 33821.72 273.97 17116.96 88888.00 2019-05-29 22:55:30.000 149 33821.67 273.94 17116.95 37907.50 2019-05-29 22:55:31.000 149 33821.68 273.95 17116.99 88888.00 2019-05-29 22:55:32.000 149 33821.66 273.98 17117.00 88888.00 2019-05-29 22:55:33.000 149 33821.67 273.97 17117.01 88888.00 2019-05-29 22:55:34.000 149 33821.66 273.93 17117.00 88888.00 2019-05-29 22:55:35.000 149 33821.63 273.92 17116.99 37907.49 2019-05-29 22:55:36.000 149 33821.64 273.94 17116.99 88888.00 2019-05-29 22:55:37.000 149 33821.62 273.96 17116.98 88888.00 2019-05-29 22:55:38.000 149 33821.62 273.94 17117.00 88888.00 2019-05-29 22:55:39.000 149 33821.59 273.95 17117.01 88888.00 2019-05-29 22:55:40.000 149 33821.56 273.95 17117.04 37907.37 2019-05-29 22:55:41.000 149 33821.58 273.97 17117.00 88888.00 2019-05-29 22:55:42.000 149 33821.61 273.97 17117.01 88888.00 2019-05-29 22:55:43.000 149 33821.58 273.95 17117.00 88888.00 2019-05-29 22:55:44.000 149 33821.56 273.95 17116.97 88888.00 2019-05-29 22:55:45.000 149 33821.56 274.00 17116.99 37907.43 2019-05-29 22:55:46.000 149 33821.59 273.99 17117.03 88888.00 2019-05-29 22:55:47.000 149 33821.57 274.02 17117.08 88888.00 2019-05-29 22:55:48.000 149 33821.60 274.07 17117.07 88888.00 2019-05-29 22:55:49.000 149 33821.59 274.08 17117.02 88888.00 2019-05-29 22:55:50.000 149 33821.61 274.06 17117.00 37907.37 2019-05-29 22:55:51.000 149 33821.60 274.09 17117.02 88888.00 2019-05-29 22:55:52.000 149 33821.61 274.11 17117.04 88888.00 2019-05-29 22:55:53.000 149 33821.62 274.11 17117.01 88888.00 2019-05-29 22:55:54.000 149 33821.57 274.12 17117.02 88888.00 2019-05-29 22:55:55.000 149 33821.59 274.14 17116.97 37907.49 2019-05-29 22:55:56.000 149 33821.63 274.16 17117.02 88888.00 2019-05-29 22:55:57.000 149 33821.62 274.12 17117.02 88888.00 2019-05-29 22:55:58.000 149 33821.63 274.12 17116.98 88888.00 2019-05-29 22:55:59.000 149 33821.67 274.15 17116.96 88888.00 2019-05-29 22:56:00.000 149 33821.63 274.11 17117.00 37907.42 2019-05-29 22:56:01.000 149 33821.65 274.16 17116.99 88888.00 2019-05-29 22:56:02.000 149 33821.64 274.18 17117.01 88888.00 2019-05-29 22:56:03.000 149 33821.64 274.13 17117.03 88888.00 2019-05-29 22:56:04.000 149 33821.62 274.11 17117.06 88888.00 2019-05-29 22:56:05.000 149 33821.62 274.13 17117.03 37907.49 2019-05-29 22:56:06.000 149 33821.63 274.13 17117.06 88888.00 2019-05-29 22:56:07.000 149 33821.59 274.11 17117.05 88888.00 2019-05-29 22:56:08.000 149 33821.60 274.12 17117.04 88888.00 2019-05-29 22:56:09.000 149 33821.58 274.19 17117.01 88888.00 2019-05-29 22:56:10.000 149 33821.61 274.17 17117.02 37907.41 2019-05-29 22:56:11.000 149 33821.61 274.18 17116.99 88888.00 2019-05-29 22:56:12.000 149 33821.59 274.19 17117.02 88888.00 2019-05-29 22:56:13.000 149 33821.60 274.16 17117.00 88888.00 2019-05-29 22:56:14.000 149 33821.58 274.14 17117.00 88888.00 2019-05-29 22:56:15.000 149 33821.58 274.14 17117.03 37907.46 2019-05-29 22:56:16.000 149 33821.59 274.13 17117.01 88888.00 2019-05-29 22:56:17.000 149 33821.54 274.15 17117.00 88888.00 2019-05-29 22:56:18.000 149 33821.54 274.17 17117.00 88888.00 2019-05-29 22:56:19.000 149 33821.54 274.16 17117.04 88888.00 2019-05-29 22:56:20.000 149 33821.49 274.18 17116.99 37907.35 2019-05-29 22:56:21.000 149 33821.50 274.20 17116.95 88888.00 2019-05-29 22:56:22.000 149 33821.53 274.21 17116.99 88888.00 2019-05-29 22:56:23.000 149 33821.52 274.18 17117.02 88888.00 2019-05-29 22:56:24.000 149 33821.50 274.17 17117.05 88888.00 2019-05-29 22:56:25.000 149 33821.51 274.19 17117.03 37907.31 2019-05-29 22:56:26.000 149 33821.49 274.21 17117.04 88888.00 2019-05-29 22:56:27.000 149 33821.45 274.18 17117.05 88888.00 2019-05-29 22:56:28.000 149 33821.41 274.18 17117.03 88888.00 2019-05-29 22:56:29.000 149 33821.45 274.19 17117.04 88888.00 2019-05-29 22:56:30.000 149 33821.42 274.19 17117.01 37907.27 2019-05-29 22:56:31.000 149 33821.38 274.18 17117.00 88888.00 2019-05-29 22:56:32.000 149 33821.41 274.21 17117.00 88888.00 2019-05-29 22:56:33.000 149 33821.44 274.21 17116.98 88888.00 2019-05-29 22:56:34.000 149 33821.42 274.19 17117.00 88888.00 2019-05-29 22:56:35.000 149 33821.42 274.18 17116.99 37907.27 2019-05-29 22:56:36.000 149 33821.42 274.21 17117.02 88888.00 2019-05-29 22:56:37.000 149 33821.36 274.21 17117.04 88888.00 2019-05-29 22:56:38.000 149 33821.30 274.25 17117.04 88888.00 2019-05-29 22:56:39.000 149 33821.30 274.31 17117.04 88888.00 2019-05-29 22:56:40.000 149 33821.30 274.31 17117.04 37907.21 2019-05-29 22:56:41.000 149 33821.30 274.30 17117.03 88888.00 2019-05-29 22:56:42.000 149 33821.29 274.33 17117.02 88888.00 2019-05-29 22:56:43.000 149 33821.29 274.28 17116.99 88888.00 2019-05-29 22:56:44.000 149 33821.27 274.26 17116.99 88888.00 2019-05-29 22:56:45.000 149 33821.27 274.29 17116.98 37907.17 2019-05-29 22:56:46.000 149 33821.27 274.32 17117.02 88888.00 2019-05-29 22:56:47.000 149 33821.29 274.32 17117.02 88888.00 2019-05-29 22:56:48.000 149 33821.29 274.30 17117.01 88888.00 2019-05-29 22:56:49.000 149 33821.30 274.32 17117.00 88888.00 2019-05-29 22:56:50.000 149 33821.28 274.28 17116.95 37907.20 2019-05-29 22:56:51.000 149 33821.32 274.31 17116.98 88888.00 2019-05-29 22:56:52.000 149 33821.33 274.34 17116.99 88888.00 2019-05-29 22:56:53.000 149 33821.31 274.36 17116.97 88888.00 2019-05-29 22:56:54.000 149 33821.32 274.35 17117.03 88888.00 2019-05-29 22:56:55.000 149 33821.35 274.30 17117.07 37907.22 2019-05-29 22:56:56.000 149 33821.34 274.30 17117.04 88888.00 2019-05-29 22:56:57.000 149 33821.34 274.30 17117.00 88888.00 2019-05-29 22:56:58.000 149 33821.33 274.27 17116.97 88888.00 2019-05-29 22:56:59.000 149 33821.35 274.25 17117.01 88888.00 2019-05-29 22:57:00.000 149 33821.34 274.29 17117.04 37907.17 2019-05-29 22:57:01.000 149 33821.35 274.31 17117.02 88888.00 2019-05-29 22:57:02.000 149 33821.33 274.30 17116.99 88888.00 2019-05-29 22:57:03.000 149 33821.36 274.31 17117.04 88888.00 2019-05-29 22:57:04.000 149 33821.39 274.30 17117.04 88888.00 2019-05-29 22:57:05.000 149 33821.43 274.35 17117.05 37907.21 2019-05-29 22:57:06.000 149 33821.42 274.32 17117.02 88888.00 2019-05-29 22:57:07.000 149 33821.39 274.31 17116.99 88888.00 2019-05-29 22:57:08.000 149 33821.43 274.31 17117.01 88888.00 2019-05-29 22:57:09.000 149 33821.41 274.37 17116.97 88888.00 2019-05-29 22:57:10.000 149 33821.42 274.42 17116.99 37907.22 2019-05-29 22:57:11.000 149 33821.40 274.43 17116.98 88888.00 2019-05-29 22:57:12.000 149 33821.39 274.44 17116.99 88888.00 2019-05-29 22:57:13.000 149 33821.42 274.45 17116.96 88888.00 2019-05-29 22:57:14.000 149 33821.43 274.44 17116.97 88888.00 2019-05-29 22:57:15.000 149 33821.41 274.46 17116.98 37907.24 2019-05-29 22:57:16.000 149 33821.41 274.48 17117.00 88888.00 2019-05-29 22:57:17.000 149 33821.42 274.45 17116.99 88888.00 2019-05-29 22:57:18.000 149 33821.41 274.42 17117.01 88888.00 2019-05-29 22:57:19.000 149 33821.39 274.42 17117.04 88888.00 2019-05-29 22:57:20.000 149 33821.39 274.45 17117.01 37907.25 2019-05-29 22:57:21.000 149 33821.38 274.45 17117.02 88888.00 2019-05-29 22:57:22.000 149 33821.41 274.44 17117.03 88888.00 2019-05-29 22:57:23.000 149 33821.41 274.32 17117.02 88888.00 2019-05-29 22:57:24.000 149 33821.43 274.33 17117.03 88888.00 2019-05-29 22:57:25.000 149 33821.43 274.34 17117.02 37907.25 2019-05-29 22:57:26.000 149 33821.45 274.34 17117.02 88888.00 2019-05-29 22:57:27.000 149 33821.43 274.31 17117.02 88888.00 2019-05-29 22:57:28.000 149 33821.45 274.31 17117.03 88888.00 2019-05-29 22:57:29.000 149 33821.46 274.33 17117.00 88888.00 2019-05-29 22:57:30.000 149 33821.46 274.37 17116.99 37907.30 2019-05-29 22:57:31.000 149 33821.47 274.41 17117.00 88888.00 2019-05-29 22:57:32.000 149 33821.46 274.41 17117.00 88888.00 2019-05-29 22:57:33.000 149 33821.43 274.41 17117.01 88888.00 2019-05-29 22:57:34.000 149 33821.42 274.39 17117.02 88888.00 2019-05-29 22:57:35.000 149 33821.39 274.41 17117.03 37907.26 2019-05-29 22:57:36.000 149 33821.41 274.39 17117.04 88888.00 2019-05-29 22:57:37.000 149 33821.43 274.40 17117.06 88888.00 2019-05-29 22:57:38.000 149 33821.44 274.39 17117.02 88888.00 2019-05-29 22:57:39.000 149 33821.41 274.44 17116.98 88888.00 2019-05-29 22:57:40.000 149 33821.40 274.41 17117.00 37907.31 2019-05-29 22:57:41.000 149 33821.37 274.40 17116.96 88888.00 2019-05-29 22:57:42.000 149 33821.35 274.41 17116.97 88888.00 2019-05-29 22:57:43.000 149 33821.34 274.42 17117.03 88888.00 2019-05-29 22:57:44.000 149 33821.32 274.40 17116.99 88888.00 2019-05-29 22:57:45.000 149 33821.32 274.42 17116.98 37907.21 2019-05-29 22:57:46.000 149 33821.32 274.45 17116.96 88888.00 2019-05-29 22:57:47.000 149 33821.38 274.44 17116.97 88888.00 2019-05-29 22:57:48.000 149 33821.37 274.46 17116.99 88888.00 2019-05-29 22:57:49.000 149 33821.34 274.44 17116.97 88888.00 2019-05-29 22:57:50.000 149 33821.36 274.42 17116.98 37907.27 2019-05-29 22:57:51.000 149 33821.35 274.43 17116.95 88888.00 2019-05-29 22:57:52.000 149 33821.32 274.47 17116.97 88888.00 2019-05-29 22:57:53.000 149 33821.33 274.48 17117.00 88888.00 2019-05-29 22:57:54.000 149 33821.31 274.48 17117.03 88888.00 2019-05-29 22:57:55.000 149 33821.34 274.51 17117.00 37907.15 2019-05-29 22:57:56.000 149 33821.30 274.53 17116.97 88888.00 2019-05-29 22:57:57.000 149 33821.28 274.52 17117.01 88888.00 2019-05-29 22:57:58.000 149 33821.23 274.50 17117.00 88888.00 2019-05-29 22:57:59.000 149 33821.23 274.57 17116.99 88888.00 2019-05-29 22:58:00.000 149 33821.21 274.61 17117.01 37907.20 2019-05-29 22:58:01.000 149 33821.23 274.65 17117.04 88888.00 2019-05-29 22:58:02.000 149 33821.23 274.63 17117.03 88888.00 2019-05-29 22:58:03.000 149 33821.23 274.61 17117.00 88888.00 2019-05-29 22:58:04.000 149 33821.25 274.61 17116.99 88888.00 2019-05-29 22:58:05.000 149 33821.23 274.61 17117.03 37907.18 2019-05-29 22:58:06.000 149 33821.27 274.62 17117.05 88888.00 2019-05-29 22:58:07.000 149 33821.24 274.63 17117.02 88888.00 2019-05-29 22:58:08.000 149 33821.24 274.67 17117.02 88888.00 2019-05-29 22:58:09.000 149 33821.25 274.66 17117.00 88888.00 2019-05-29 22:58:10.000 149 33821.25 274.54 17117.02 37907.12 2019-05-29 22:58:11.000 149 33821.24 274.46 17117.07 88888.00 2019-05-29 22:58:12.000 149 33821.24 274.50 17117.10 88888.00 2019-05-29 22:58:13.000 149 33821.26 274.54 17117.06 88888.00 2019-05-29 22:58:14.000 149 33821.24 274.48 17117.04 88888.00 2019-05-29 22:58:15.000 149 33821.25 274.49 17117.02 37907.05 2019-05-29 22:58:16.000 149 33821.25 274.47 17117.03 88888.00 2019-05-29 22:58:17.000 149 33821.22 274.48 17117.02 88888.00 2019-05-29 22:58:18.000 149 33821.24 274.49 17117.03 88888.00 2019-05-29 22:58:19.000 149 33821.25 274.52 17117.04 88888.00 2019-05-29 22:58:20.000 149 33821.23 274.56 17117.06 37907.12 2019-05-29 22:58:21.000 149 33821.23 274.52 17117.00 88888.00 2019-05-29 22:58:22.000 149 33821.24 274.53 17116.97 88888.00 2019-05-29 22:58:23.000 149 33821.29 274.51 17117.03 88888.00 2019-05-29 22:58:24.000 149 33821.26 274.55 17116.97 88888.00 2019-05-29 22:58:25.000 149 33821.28 274.52 17117.00 37907.05 2019-05-29 22:58:26.000 149 33821.26 274.45 17117.00 88888.00 2019-05-29 22:58:27.000 149 33821.25 274.46 17116.99 88888.00 2019-05-29 22:58:28.000 149 33821.28 274.50 17116.97 88888.00 2019-05-29 22:58:29.000 149 33821.24 274.48 17116.92 88888.00 2019-05-29 22:58:30.000 149 33821.23 274.47 17116.96 37907.05 2019-05-29 22:58:31.000 149 33821.25 274.48 17117.01 88888.00 2019-05-29 22:58:32.000 149 33821.23 274.58 17116.98 88888.00 2019-05-29 22:58:33.000 149 33821.28 274.62 17116.99 88888.00 2019-05-29 22:58:34.000 149 33821.28 274.59 17117.00 88888.00 2019-05-29 22:58:35.000 149 33821.28 274.54 17117.01 37907.18 2019-05-29 22:58:36.000 149 33821.24 274.49 17117.01 88888.00 2019-05-29 22:58:37.000 149 33821.23 274.46 17117.00 88888.00 2019-05-29 22:58:38.000 149 33821.25 274.45 17116.98 88888.00 2019-05-29 22:58:39.000 149 33821.26 274.50 17116.95 88888.00 2019-05-29 22:58:40.000 149 33821.28 274.50 17116.95 37907.24 2019-05-29 22:58:41.000 149 33821.30 274.45 17116.94 88888.00 2019-05-29 22:58:42.000 149 33821.32 274.45 17116.99 88888.00 2019-05-29 22:58:43.000 149 33821.33 274.41 17116.96 88888.00 2019-05-29 22:58:44.000 149 33821.37 274.44 17116.92 88888.00 2019-05-29 22:58:45.000 149 33821.37 274.43 17116.93 37907.18 2019-05-29 22:58:46.000 149 33821.38 274.46 17116.90 88888.00 2019-05-29 22:58:47.000 149 33821.39 274.46 17116.91 88888.00 2019-05-29 22:58:48.000 149 33821.42 274.42 17116.93 88888.00 2019-05-29 22:58:49.000 149 33821.40 274.41 17116.95 88888.00 2019-05-29 22:58:50.000 149 33821.43 274.43 17116.90 37907.27 2019-05-29 22:58:51.000 149 33821.44 274.42 17116.91 88888.00 2019-05-29 22:58:52.000 149 33821.41 274.42 17116.93 88888.00 2019-05-29 22:58:53.000 149 33821.43 274.50 17116.93 88888.00 2019-05-29 22:58:54.000 149 33821.42 274.48 17116.94 88888.00 2019-05-29 22:58:55.000 149 33821.46 274.50 17116.91 37907.30 2019-05-29 22:58:56.000 149 33821.46 274.51 17116.88 88888.00 2019-05-29 22:58:57.000 149 33821.45 274.49 17116.92 88888.00 2019-05-29 22:58:58.000 149 33821.45 274.50 17116.92 88888.00 2019-05-29 22:58:59.000 149 33821.46 274.51 17116.92 88888.00 2019-05-29 22:59:00.000 149 33821.49 274.49 17116.93 37907.22 2019-05-29 22:59:01.000 149 33821.51 274.49 17116.90 88888.00 2019-05-29 22:59:02.000 149 33821.48 274.45 17116.91 88888.00 2019-05-29 22:59:03.000 149 33821.52 274.44 17116.89 88888.00 2019-05-29 22:59:04.000 149 33821.49 274.45 17116.91 88888.00 2019-05-29 22:59:05.000 149 33821.49 274.47 17116.96 37907.27 2019-05-29 22:59:06.000 149 33821.49 274.47 17116.94 88888.00 2019-05-29 22:59:07.000 149 33821.51 274.48 17116.96 88888.00 2019-05-29 22:59:08.000 149 33821.48 274.48 17116.93 88888.00 2019-05-29 22:59:09.000 149 33821.46 274.47 17116.96 88888.00 2019-05-29 22:59:10.000 149 33821.48 274.45 17116.97 37907.37 2019-05-29 22:59:11.000 149 33821.48 274.40 17116.94 88888.00 2019-05-29 22:59:12.000 149 33821.46 274.39 17116.97 88888.00 2019-05-29 22:59:13.000 149 33821.46 274.36 17116.97 88888.00 2019-05-29 22:59:14.000 149 33821.46 274.37 17116.92 88888.00 2019-05-29 22:59:15.000 149 33821.50 274.43 17116.93 37907.41 2019-05-29 22:59:16.000 149 33821.51 274.44 17116.96 88888.00 2019-05-29 22:59:17.000 149 33821.54 274.46 17116.96 88888.00 2019-05-29 22:59:18.000 149 33821.52 274.44 17116.92 88888.00 2019-05-29 22:59:19.000 149 33821.51 274.44 17116.90 88888.00 2019-05-29 22:59:20.000 149 33821.51 274.41 17116.93 37907.38 2019-05-29 22:59:21.000 149 33821.52 274.39 17116.97 88888.00 2019-05-29 22:59:22.000 149 33821.54 274.38 17117.00 88888.00 2019-05-29 22:59:23.000 149 33821.54 274.39 17116.97 88888.00 2019-05-29 22:59:24.000 149 33821.54 274.41 17116.96 88888.00 2019-05-29 22:59:25.000 149 33821.54 274.44 17116.96 37907.39 2019-05-29 22:59:26.000 149 33821.54 274.42 17117.01 88888.00 2019-05-29 22:59:27.000 149 33821.57 274.40 17116.99 88888.00 2019-05-29 22:59:28.000 149 33821.57 274.37 17117.01 88888.00 2019-05-29 22:59:29.000 149 33821.56 274.37 17117.04 88888.00 2019-05-29 22:59:30.000 149 33821.54 274.34 17117.03 37907.49 2019-05-29 22:59:31.000 149 33821.56 274.33 17117.01 88888.00 2019-05-29 22:59:32.000 149 33821.55 274.32 17117.00 88888.00 2019-05-29 22:59:33.000 149 33821.56 274.34 17116.96 88888.00 2019-05-29 22:59:34.000 149 33821.58 274.33 17116.95 88888.00 2019-05-29 22:59:35.000 149 33821.60 274.36 17116.98 37907.43 2019-05-29 22:59:36.000 149 33821.60 274.37 17117.00 88888.00 2019-05-29 22:59:37.000 149 33821.61 274.35 17116.99 88888.00 2019-05-29 22:59:38.000 149 33821.58 274.29 17116.96 88888.00 2019-05-29 22:59:39.000 149 33821.59 274.16 17116.97 88888.00 2019-05-29 22:59:40.000 149 33821.58 274.16 17116.97 37907.45 2019-05-29 22:59:41.000 149 33821.60 274.15 17116.99 88888.00 2019-05-29 22:59:42.000 149 33821.60 274.15 17117.03 88888.00 2019-05-29 22:59:43.000 149 33821.60 274.20 17117.02 88888.00 2019-05-29 22:59:44.000 149 33821.59 274.19 17117.06 88888.00 2019-05-29 22:59:45.000 149 33821.61 274.18 17117.03 37907.49 2019-05-29 22:59:46.000 149 33821.61 274.14 17116.99 88888.00 2019-05-29 22:59:47.000 149 33821.61 274.13 17116.99 88888.00 2019-05-29 22:59:48.000 149 33821.65 274.16 17116.99 88888.00 2019-05-29 22:59:49.000 149 33821.68 274.18 17117.01 88888.00 2019-05-29 22:59:50.000 149 33821.66 274.16 17116.98 37907.40 2019-05-29 22:59:51.000 149 33821.66 274.18 17117.00 88888.00 2019-05-29 22:59:52.000 149 33821.63 274.21 17117.04 88888.00 2019-05-29 22:59:53.000 149 33821.64 274.20 17117.00 88888.00 2019-05-29 22:59:54.000 149 33821.64 274.19 17116.95 88888.00 2019-05-29 22:59:55.000 149 33821.64 274.16 17116.91 37907.44 2019-05-29 22:59:56.000 149 33821.61 274.11 17116.95 88888.00 2019-05-29 22:59:57.000 149 33821.60 274.14 17117.00 88888.00 2019-05-29 22:59:58.000 149 33821.62 274.19 17116.99 88888.00 2019-05-29 22:59:59.000 149 33821.58 274.20 17116.97 88888.00 2019-05-29 23:00:00.000 149 33821.55 274.17 17117.00 37907.55 2019-05-29 23:00:01.000 149 33821.58 274.20 17117.00 88888.00 2019-05-29 23:00:02.000 149 33821.59 274.18 17116.99 88888.00 2019-05-29 23:00:03.000 149 33821.60 274.12 17116.97 88888.00 2019-05-29 23:00:04.000 149 33821.59 274.12 17116.98 88888.00 2019-05-29 23:00:05.000 149 33821.60 274.15 17116.95 37907.49 2019-05-29 23:00:06.000 149 33821.62 274.15 17116.96 88888.00 2019-05-29 23:00:07.000 149 33821.60 274.16 17116.95 88888.00 2019-05-29 23:00:08.000 149 33821.62 274.12 17116.95 88888.00 2019-05-29 23:00:09.000 149 33821.63 274.09 17116.96 88888.00 2019-05-29 23:00:10.000 149 33821.64 274.10 17116.98 37907.53 2019-05-29 23:00:11.000 149 33821.62 274.11 17116.97 88888.00 2019-05-29 23:00:12.000 149 33821.62 274.06 17117.00 88888.00 2019-05-29 23:00:13.000 149 33821.65 274.09 17117.00 88888.00 2019-05-29 23:00:14.000 149 33821.63 274.10 17116.97 88888.00 2019-05-29 23:00:15.000 149 33821.64 274.09 17116.97 37907.57 2019-05-29 23:00:16.000 149 33821.62 274.09 17116.96 88888.00 2019-05-29 23:00:17.000 149 33821.62 274.14 17116.98 88888.00 2019-05-29 23:00:18.000 149 33821.62 274.13 17116.95 88888.00 2019-05-29 23:00:19.000 149 33821.63 274.11 17116.92 88888.00 2019-05-29 23:00:20.000 149 33821.61 274.08 17116.93 37907.48 2019-05-29 23:00:21.000 149 33821.61 274.09 17116.96 88888.00 2019-05-29 23:00:22.000 149 33821.62 274.12 17116.94 88888.00 2019-05-29 23:00:23.000 149 33821.60 274.12 17116.94 88888.00 2019-05-29 23:00:24.000 149 33821.60 274.09 17116.93 88888.00 2019-05-29 23:00:25.000 149 33821.62 274.10 17116.90 37907.62 2019-05-29 23:00:26.000 149 33821.64 274.08 17116.86 88888.00 2019-05-29 23:00:27.000 149 33821.58 274.05 17116.90 88888.00 2019-05-29 23:00:28.000 149 33821.60 274.02 17116.90 88888.00 2019-05-29 23:00:29.000 149 33821.62 274.05 17116.89 88888.00 2019-05-29 23:00:30.000 149 33821.62 274.05 17116.85 37907.49 2019-05-29 23:00:31.000 149 33821.60 274.06 17116.84 88888.00 2019-05-29 23:00:32.000 149 33821.62 274.07 17116.87 88888.00 2019-05-29 23:00:33.000 149 33821.63 274.06 17116.87 88888.00 2019-05-29 23:00:34.000 149 33821.59 274.05 17116.93 88888.00 2019-05-29 23:00:35.000 149 33821.61 274.08 17116.94 37907.51 2019-05-29 23:00:36.000 149 33821.64 274.14 17116.96 88888.00 2019-05-29 23:00:37.000 149 33821.63 274.11 17116.96 88888.00 2019-05-29 23:00:38.000 149 33821.65 274.09 17116.94 88888.00 2019-05-29 23:00:39.000 149 33821.67 274.09 17116.96 88888.00 2019-05-29 23:00:40.000 149 33821.67 274.09 17116.99 37907.57 2019-05-29 23:00:41.000 149 33821.69 274.09 17116.98 88888.00 2019-05-29 23:00:42.000 149 33821.70 274.13 17116.99 88888.00 2019-05-29 23:00:43.000 149 33821.74 274.20 17116.99 88888.00 2019-05-29 23:00:44.000 149 33821.76 274.16 17116.99 88888.00 2019-05-29 23:00:45.000 149 33821.75 274.08 17116.95 37907.59 2019-05-29 23:00:46.000 149 33821.78 274.05 17116.90 88888.00 2019-05-29 23:00:47.000 149 33821.80 274.00 17116.90 88888.00 2019-05-29 23:00:48.000 149 33821.80 274.03 17116.89 88888.00 2019-05-29 23:00:49.000 149 33821.83 274.03 17116.88 88888.00 2019-05-29 23:00:50.000 149 33821.82 274.02 17116.91 37907.68 2019-05-29 23:00:51.000 149 33821.80 274.05 17116.91 88888.00 2019-05-29 23:00:52.000 149 33821.79 274.05 17116.88 88888.00 2019-05-29 23:00:53.000 149 33821.80 274.02 17116.88 88888.00 2019-05-29 23:00:54.000 149 33821.80 273.97 17116.90 88888.00 2019-05-29 23:00:55.000 149 33821.79 273.99 17116.93 37907.62 2019-05-29 23:00:56.000 149 33821.78 274.03 17116.96 88888.00 2019-05-29 23:00:57.000 149 33821.83 274.04 17116.94 88888.00 2019-05-29 23:00:58.000 149 33821.82 274.04 17116.91 88888.00 2019-05-29 23:00:59.000 149 33821.77 273.99 17116.92 88888.00 2019-05-29 23:01:00.000 149 33821.73 273.99 17116.99 37907.66 2019-05-29 23:01:01.000 149 33821.79 274.03 17116.98 88888.00 2019-05-29 23:01:02.000 149 33821.83 274.00 17116.98 88888.00 2019-05-29 23:01:03.000 149 33821.81 273.99 17116.98 88888.00 2019-05-29 23:01:04.000 149 33821.82 274.01 17117.02 88888.00 2019-05-29 23:01:05.000 149 33821.81 273.96 17116.97 37907.70 2019-05-29 23:01:06.000 149 33821.80 273.99 17116.91 88888.00 2019-05-29 23:01:07.000 149 33821.84 273.96 17116.92 88888.00 2019-05-29 23:01:08.000 149 33821.83 273.98 17116.92 88888.00 2019-05-29 23:01:09.000 149 33821.79 274.02 17116.92 88888.00 2019-05-29 23:01:10.000 149 33821.77 274.00 17116.92 37907.68 2019-05-29 23:01:11.000 149 33821.79 273.98 17116.92 88888.00 2019-05-29 23:01:12.000 149 33821.82 273.97 17116.92 88888.00 2019-05-29 23:01:13.000 149 33821.81 273.96 17116.95 88888.00 2019-05-29 23:01:14.000 149 33821.80 273.96 17116.98 88888.00 2019-05-29 23:01:15.000 149 33821.83 273.94 17117.00 37907.62 2019-05-29 23:01:16.000 149 33821.81 273.94 17116.95 88888.00 2019-05-29 23:01:17.000 149 33821.77 273.97 17116.96 88888.00 2019-05-29 23:01:18.000 149 33821.78 273.98 17116.96 88888.00 2019-05-29 23:01:19.000 149 33821.77 273.99 17117.01 88888.00 2019-05-29 23:01:20.000 149 33821.76 274.04 17116.97 37907.72 2019-05-29 23:01:21.000 149 33821.78 274.08 17116.93 88888.00 2019-05-29 23:01:22.000 149 33821.84 274.07 17116.97 88888.00 2019-05-29 23:01:23.000 149 33821.82 274.05 17116.99 88888.00 2019-05-29 23:01:24.000 149 33821.83 274.02 17116.95 88888.00 2019-05-29 23:01:25.000 149 33821.77 274.01 17116.93 37907.62 2019-05-29 23:01:26.000 149 33821.80 274.01 17116.97 88888.00 2019-05-29 23:01:27.000 149 33821.77 274.01 17116.98 88888.00 2019-05-29 23:01:28.000 149 33821.81 273.97 17116.93 88888.00 2019-05-29 23:01:29.000 149 33821.79 273.96 17116.98 88888.00 2019-05-29 23:01:30.000 149 33821.79 273.94 17116.98 37907.66 2019-05-29 23:01:31.000 149 33821.81 273.97 17116.97 88888.00 2019-05-29 23:01:32.000 149 33821.79 274.00 17116.99 88888.00 2019-05-29 23:01:33.000 149 33821.81 274.02 17117.05 88888.00 2019-05-29 23:01:34.000 149 33821.82 274.03 17117.05 88888.00 2019-05-29 23:01:35.000 149 33821.83 274.00 17117.05 37907.64 2019-05-29 23:01:36.000 149 33821.84 274.01 17117.01 88888.00 2019-05-29 23:01:37.000 149 33821.84 274.00 17116.99 88888.00 2019-05-29 23:01:38.000 149 33821.83 273.98 17117.00 88888.00 2019-05-29 23:01:39.000 149 33821.85 273.98 17116.98 88888.00 2019-05-29 23:01:40.000 149 33821.87 274.00 17116.97 37907.68 2019-05-29 23:01:41.000 149 33821.85 274.01 17116.99 88888.00 2019-05-29 23:01:42.000 149 33821.81 273.97 17116.99 88888.00 2019-05-29 23:01:43.000 149 33821.81 273.96 17116.95 88888.00 2019-05-29 23:01:44.000 149 33821.80 273.97 17116.95 88888.00 2019-05-29 23:01:45.000 149 33821.82 273.98 17116.95 37907.74 2019-05-29 23:01:46.000 149 33821.88 273.96 17116.94 88888.00 2019-05-29 23:01:47.000 149 33821.87 273.97 17116.94 88888.00 2019-05-29 23:01:48.000 149 33821.86 274.05 17116.94 88888.00 2019-05-29 23:01:49.000 149 33821.83 274.02 17116.95 88888.00 2019-05-29 23:01:50.000 149 33821.83 273.98 17116.94 37907.67 2019-05-29 23:01:51.000 149 33821.87 274.02 17116.95 88888.00 2019-05-29 23:01:52.000 149 33821.83 274.00 17116.94 88888.00 2019-05-29 23:01:53.000 149 33821.84 273.96 17116.97 88888.00 2019-05-29 23:01:54.000 149 33821.82 273.96 17116.99 88888.00 2019-05-29 23:01:55.000 149 33821.82 273.96 17117.02 37907.70 2019-05-29 23:01:56.000 149 33821.78 273.98 17117.05 88888.00 2019-05-29 23:01:57.000 149 33821.77 273.99 17117.03 88888.00 2019-05-29 23:01:58.000 149 33821.76 274.07 17117.00 88888.00 2019-05-29 23:01:59.000 149 33821.76 274.05 17116.98 88888.00 2019-05-29 23:02:00.000 149 33821.74 274.02 17116.98 37907.67 2019-05-29 23:02:01.000 149 33821.72 274.04 17117.00 88888.00 2019-05-29 23:02:02.000 149 33821.73 274.05 17117.04 88888.00 2019-05-29 23:02:03.000 149 33821.74 274.08 17117.07 88888.00 2019-05-29 23:02:04.000 149 33821.76 274.06 17117.07 88888.00 2019-05-29 23:02:05.000 149 33821.76 274.07 17117.04 37907.73 2019-05-29 23:02:06.000 149 33821.74 274.12 17116.98 88888.00 2019-05-29 23:02:07.000 149 33821.72 274.12 17116.99 88888.00 2019-05-29 23:02:08.000 149 33821.71 274.09 17116.96 88888.00 2019-05-29 23:02:09.000 149 33821.67 274.09 17116.93 88888.00 2019-05-29 23:02:10.000 149 33821.70 274.10 17116.93 37907.70 2019-05-29 23:02:11.000 149 33821.64 274.06 17116.95 88888.00 2019-05-29 23:02:12.000 149 33821.60 274.02 17116.94 88888.00 2019-05-29 23:02:13.000 149 33821.62 274.03 17116.93 88888.00 2019-05-29 23:02:14.000 149 33821.61 274.10 17116.90 88888.00 2019-05-29 23:02:15.000 149 33821.60 274.19 17116.94 37907.61 2019-05-29 23:02:16.000 149 33821.60 274.16 17116.97 88888.00 2019-05-29 23:02:17.000 149 33821.60 274.18 17116.96 88888.00 2019-05-29 23:02:18.000 149 33821.61 274.23 17116.97 88888.00 2019-05-29 23:02:19.000 149 33821.63 274.24 17117.01 88888.00 2019-05-29 23:02:20.000 149 33821.65 274.22 17116.98 37907.57 2019-05-29 23:02:21.000 149 33821.62 274.22 17117.00 88888.00 2019-05-29 23:02:22.000 149 33821.62 274.20 17116.99 88888.00 2019-05-29 23:02:23.000 149 33821.63 274.18 17117.01 88888.00 2019-05-29 23:02:24.000 149 33821.65 274.17 17117.00 88888.00 2019-05-29 23:02:25.000 149 33821.64 274.22 17116.98 37907.45 2019-05-29 23:02:26.000 149 33821.60 274.22 17117.00 88888.00 2019-05-29 23:02:27.000 149 33821.61 274.21 17117.02 88888.00 2019-05-29 23:02:28.000 149 33821.58 274.24 17117.02 88888.00 2019-05-29 23:02:29.000 149 33821.63 274.24 17117.01 88888.00 2019-05-29 23:02:30.000 149 33821.62 274.27 17117.01 37907.54 2019-05-29 23:02:31.000 149 33821.65 274.24 17117.00 88888.00 2019-05-29 23:02:32.000 149 33821.63 274.21 17116.99 88888.00 2019-05-29 23:02:33.000 149 33821.59 274.21 17117.00 88888.00 2019-05-29 23:02:34.000 149 33821.61 274.22 17117.05 88888.00 2019-05-29 23:02:35.000 149 33821.55 274.25 17117.01 37907.52 2019-05-29 23:02:36.000 149 33821.53 274.24 17116.99 88888.00 2019-05-29 23:02:37.000 149 33821.53 274.23 17117.01 88888.00 2019-05-29 23:02:38.000 149 33821.53 274.19 17117.03 88888.00 2019-05-29 23:02:39.000 149 33821.55 274.23 17117.05 88888.00 2019-05-29 23:02:40.000 149 33821.52 274.21 17117.06 37907.58 2019-05-29 23:02:41.000 149 33821.49 274.22 17117.04 88888.00 2019-05-29 23:02:42.000 149 33821.51 274.23 17117.01 88888.00 2019-05-29 23:02:43.000 149 33821.54 274.23 17117.00 88888.00 2019-05-29 23:02:44.000 149 33821.59 274.22 17117.03 88888.00 2019-05-29 23:02:45.000 149 33821.62 274.21 17117.08 37907.42 2019-05-29 23:02:46.000 149 33821.63 274.22 17117.03 88888.00 2019-05-29 23:02:47.000 149 33821.64 274.25 17117.08 88888.00 2019-05-29 23:02:48.000 149 33821.65 274.23 17117.09 88888.00 2019-05-29 23:02:49.000 149 33821.62 274.23 17117.06 88888.00 2019-05-29 23:02:50.000 149 33821.63 274.27 17117.06 37907.51 2019-05-29 23:02:51.000 149 33821.65 274.26 17117.07 88888.00 2019-05-29 23:02:52.000 149 33821.67 274.21 17117.03 88888.00 2019-05-29 23:02:53.000 149 33821.68 274.26 17117.02 88888.00 2019-05-29 23:02:54.000 149 33821.69 274.29 17117.02 88888.00 2019-05-29 23:02:55.000 149 33821.71 274.25 17117.00 37907.54 2019-05-29 23:02:56.000 149 33821.68 274.29 17116.97 88888.00 2019-05-29 23:02:57.000 149 33821.66 274.28 17116.97 88888.00 2019-05-29 23:02:58.000 149 33821.61 274.23 17116.96 88888.00 2019-05-29 23:02:59.000 149 33821.65 274.20 17117.00 88888.00 2019-05-29 23:03:00.000 149 33821.67 274.21 17116.99 37907.56 2019-05-29 23:03:01.000 149 33821.67 274.23 17117.02 88888.00 2019-05-29 23:03:02.000 149 33821.69 274.22 17117.08 88888.00 2019-05-29 23:03:03.000 149 33821.71 274.24 17117.05 88888.00 2019-05-29 23:03:04.000 149 33821.72 274.22 17117.02 88888.00 2019-05-29 23:03:05.000 149 33821.68 274.21 17117.02 37907.60 2019-05-29 23:03:06.000 149 33821.67 274.19 17116.98 88888.00 2019-05-29 23:03:07.000 149 33821.72 274.21 17116.97 88888.00 2019-05-29 23:03:08.000 149 33821.72 274.19 17117.00 88888.00 2019-05-29 23:03:09.000 149 33821.67 274.18 17117.00 88888.00 2019-05-29 23:03:10.000 149 33821.68 274.21 17116.99 37907.55 2019-05-29 23:03:11.000 149 33821.68 274.17 17116.99 88888.00 2019-05-29 23:03:12.000 149 33821.67 274.18 17117.01 88888.00 2019-05-29 23:03:13.000 149 33821.71 274.23 17117.04 88888.00 2019-05-29 23:03:14.000 149 33821.70 274.23 17117.01 88888.00 2019-05-29 23:03:15.000 149 33821.71 274.26 17117.00 37907.58 2019-05-29 23:03:16.000 149 33821.75 274.30 17117.01 88888.00 2019-05-29 23:03:17.000 149 33821.74 274.27 17117.00 88888.00 2019-05-29 23:03:18.000 149 33821.74 274.26 17117.01 88888.00 2019-05-29 23:03:19.000 149 33821.72 274.24 17116.99 88888.00 2019-05-29 23:03:20.000 149 33821.74 274.19 17117.03 37907.66 2019-05-29 23:03:21.000 149 33821.77 274.19 17117.05 88888.00 2019-05-29 23:03:22.000 149 33821.72 274.21 17117.05 88888.00 2019-05-29 23:03:23.000 149 33821.69 274.18 17117.04 88888.00 2019-05-29 23:03:24.000 149 33821.67 274.22 17117.07 88888.00 2019-05-29 23:03:25.000 149 33821.68 274.22 17117.03 37907.58 2019-05-29 23:03:26.000 149 33821.69 274.22 17117.01 88888.00 2019-05-29 23:03:27.000 149 33821.71 274.25 17117.03 88888.00 2019-05-29 23:03:28.000 149 33821.70 274.24 17116.99 88888.00 2019-05-29 23:03:29.000 149 33821.70 274.21 17116.95 88888.00 2019-05-29 23:03:30.000 149 33821.65 274.21 17116.96 37907.65 2019-05-29 23:03:31.000 149 33821.67 274.16 17117.01 88888.00 2019-05-29 23:03:32.000 149 33821.69 274.13 17117.01 88888.00 2019-05-29 23:03:33.000 149 33821.70 274.15 17117.01 88888.00 2019-05-29 23:03:34.000 149 33821.69 274.18 17117.00 88888.00 2019-05-29 23:03:35.000 149 33821.69 274.14 17117.01 37907.63 2019-05-29 23:03:36.000 149 33821.66 274.18 17117.01 88888.00 2019-05-29 23:03:37.000 149 33821.67 274.18 17117.02 88888.00 2019-05-29 23:03:38.000 149 33821.69 274.16 17117.06 88888.00 2019-05-29 23:03:39.000 149 33821.70 274.19 17117.08 88888.00 2019-05-29 23:03:40.000 149 33821.67 274.15 17117.02 37907.66 2019-05-29 23:03:41.000 149 33821.62 274.15 17117.03 88888.00 2019-05-29 23:03:42.000 149 33821.64 274.15 17117.07 88888.00 2019-05-29 23:03:43.000 149 33821.68 274.16 17117.05 88888.00 2019-05-29 23:03:44.000 149 33821.66 274.21 17117.02 88888.00 2019-05-29 23:03:45.000 149 33821.68 274.23 17117.05 37907.61 2019-05-29 23:03:46.000 149 33821.71 274.25 17117.07 88888.00 2019-05-29 23:03:47.000 149 33821.74 274.27 17117.04 88888.00 2019-05-29 23:03:48.000 149 33821.73 274.25 17117.04 88888.00 2019-05-29 23:03:49.000 149 33821.73 274.31 17117.07 88888.00 2019-05-29 23:03:50.000 149 33821.77 274.34 17117.05 37907.59 2019-05-29 23:03:51.000 149 33821.80 274.34 17117.02 88888.00 2019-05-29 23:03:52.000 149 33821.75 274.33 17116.99 88888.00 2019-05-29 23:03:53.000 149 33821.73 274.29 17117.01 88888.00 2019-05-29 23:03:54.000 149 33821.73 274.30 17117.00 88888.00 2019-05-29 23:03:55.000 149 33821.73 274.28 17117.00 37907.65 2019-05-29 23:03:56.000 149 33821.73 274.31 17116.99 88888.00 2019-05-29 23:03:57.000 149 33821.73 274.32 17117.00 88888.00 2019-05-29 23:03:58.000 149 33821.74 274.32 17116.96 88888.00 2019-05-29 23:03:59.000 149 33821.72 274.23 17117.01 88888.00 2019-05-29 23:04:00.000 149 33821.75 274.21 17117.01 37907.64 2019-05-29 23:04:01.000 149 33821.76 274.20 17116.97 88888.00 2019-05-29 23:04:02.000 149 33821.75 274.13 17116.97 88888.00 2019-05-29 23:04:03.000 149 33821.73 274.15 17116.94 88888.00 2019-05-29 23:04:04.000 149 33821.73 274.21 17116.95 88888.00 2019-05-29 23:04:05.000 149 33821.74 274.25 17116.99 37907.55 2019-05-29 23:04:06.000 149 33821.73 274.18 17116.98 88888.00 2019-05-29 23:04:07.000 149 33821.74 274.17 17117.03 88888.00 2019-05-29 23:04:08.000 149 33821.76 274.20 17117.02 88888.00 2019-05-29 23:04:09.000 149 33821.76 274.20 17117.00 88888.00 2019-05-29 23:04:10.000 149 33821.76 274.22 17116.99 37907.57 2019-05-29 23:04:11.000 149 33821.71 274.18 17116.99 88888.00 2019-05-29 23:04:12.000 149 33821.71 274.14 17116.98 88888.00 2019-05-29 23:04:13.000 149 33821.74 274.12 17116.97 88888.00 2019-05-29 23:04:14.000 149 33821.72 274.15 17116.99 88888.00 2019-05-29 23:04:15.000 149 33821.67 274.11 17116.99 37907.62 2019-05-29 23:04:16.000 149 33821.69 274.16 17117.00 88888.00 2019-05-29 23:04:17.000 149 33821.70 274.18 17117.05 88888.00 2019-05-29 23:04:18.000 149 33821.70 274.20 17117.06 88888.00 2019-05-29 23:04:19.000 149 33821.72 274.16 17117.07 88888.00 2019-05-29 23:04:20.000 149 33821.76 274.14 17117.07 37907.56 2019-05-29 23:04:21.000 149 33821.74 274.19 17117.05 88888.00 2019-05-29 23:04:22.000 149 33821.74 274.17 17116.99 88888.00 2019-05-29 23:04:23.000 149 33821.79 274.17 17117.00 88888.00 2019-05-29 23:04:24.000 149 33821.82 274.18 17117.06 88888.00 2019-05-29 23:04:25.000 149 33821.83 274.20 17117.05 37907.62 2019-05-29 23:04:26.000 149 33821.81 274.18 17117.03 88888.00 2019-05-29 23:04:27.000 149 33821.81 274.19 17117.02 88888.00 2019-05-29 23:04:28.000 149 33821.84 274.18 17117.03 88888.00 2019-05-29 23:04:29.000 149 33821.86 274.20 17117.03 88888.00 2019-05-29 23:04:30.000 149 33821.84 274.18 17117.03 37907.69 2019-05-29 23:04:31.000 149 33821.84 274.17 17117.03 88888.00 2019-05-29 23:04:32.000 149 33821.85 274.10 17117.02 88888.00 2019-05-29 23:04:33.000 149 33821.85 274.09 17117.04 88888.00 2019-05-29 23:04:34.000 149 33821.88 274.14 17117.08 88888.00 2019-05-29 23:04:35.000 149 33821.87 274.14 17117.05 37907.68 2019-05-29 23:04:36.000 149 33821.90 274.22 17117.06 88888.00 2019-05-29 23:04:37.000 149 33821.93 274.24 17117.05 88888.00 2019-05-29 23:04:38.000 149 33821.93 274.25 17117.04 88888.00 2019-05-29 23:04:39.000 149 33821.94 274.28 17117.07 88888.00 2019-05-29 23:04:40.000 149 33821.95 274.27 17117.09 37907.74 2019-05-29 23:04:41.000 149 33821.97 274.25 17117.06 88888.00 2019-05-29 23:04:42.000 149 33821.97 274.21 17117.02 88888.00 2019-05-29 23:04:43.000 149 33821.97 274.24 17117.02 88888.00 2019-05-29 23:04:44.000 149 33821.98 274.24 17117.03 88888.00 2019-05-29 23:04:45.000 149 33822.00 274.29 17117.05 37907.78 2019-05-29 23:04:46.000 149 33822.01 274.32 17117.03 88888.00 2019-05-29 23:04:47.000 149 33822.01 274.26 17117.01 88888.00 2019-05-29 23:04:48.000 149 33822.04 274.26 17117.02 88888.00 2019-05-29 23:04:49.000 149 33822.07 274.31 17117.01 88888.00 2019-05-29 23:04:50.000 149 33822.08 274.31 17117.05 37907.76 2019-05-29 23:04:51.000 149 33822.05 274.35 17117.06 88888.00 2019-05-29 23:04:52.000 149 33822.03 274.37 17117.03 88888.00 2019-05-29 23:04:53.000 149 33822.02 274.35 17117.02 88888.00 2019-05-29 23:04:54.000 149 33822.04 274.28 17117.02 88888.00 2019-05-29 23:04:55.000 149 33822.12 274.25 17117.01 37907.86 2019-05-29 23:04:56.000 149 33822.07 274.27 17117.04 88888.00 2019-05-29 23:04:57.000 149 33822.02 274.24 17117.06 88888.00 2019-05-29 23:04:58.000 149 33822.02 274.22 17117.05 88888.00 2019-05-29 23:04:59.000 149 33822.00 274.23 17117.02 88888.00 2019-05-29 23:05:00.000 149 33821.98 274.24 17117.02 37907.85 2019-05-29 23:05:01.000 149 33822.01 274.23 17117.05 88888.00 2019-05-29 23:05:02.000 149 33822.00 274.21 17117.01 88888.00 2019-05-29 23:05:03.000 149 33821.98 274.19 17117.03 88888.00 2019-05-29 23:05:04.000 149 33821.99 274.23 17117.08 88888.00 2019-05-29 23:05:05.000 149 33822.01 274.19 17117.09 37907.83 2019-05-29 23:05:06.000 149 33821.97 274.17 17117.05 88888.00 2019-05-29 23:05:07.000 149 33821.97 274.18 17117.04 88888.00 2019-05-29 23:05:08.000 149 33821.98 274.16 17117.05 88888.00 2019-05-29 23:05:09.000 149 33822.02 274.17 17117.08 88888.00 2019-05-29 23:05:10.000 149 33822.00 274.17 17117.09 37907.83 2019-05-29 23:05:11.000 149 33821.94 274.23 17117.07 88888.00 2019-05-29 23:05:12.000 149 33821.94 274.20 17117.04 88888.00 2019-05-29 23:05:13.000 149 33821.93 274.22 17117.05 88888.00 2019-05-29 23:05:14.000 149 33821.97 274.21 17117.09 88888.00 2019-05-29 23:05:15.000 149 33821.94 274.21 17117.09 37907.71 2019-05-29 23:05:16.000 149 33821.92 274.23 17117.10 88888.00 2019-05-29 23:05:17.000 149 33821.88 274.23 17117.07 88888.00 2019-05-29 23:05:18.000 149 33821.90 274.22 17117.06 88888.00 2019-05-29 23:05:19.000 149 33821.92 274.21 17117.07 88888.00 2019-05-29 23:05:20.000 149 33821.91 274.19 17117.08 37907.77 2019-05-29 23:05:21.000 149 33821.90 274.18 17117.09 88888.00 2019-05-29 23:05:22.000 149 33821.90 274.16 17117.05 88888.00 2019-05-29 23:05:23.000 149 33821.89 274.17 17117.02 88888.00 2019-05-29 23:05:24.000 149 33821.94 274.20 17117.02 88888.00 2019-05-29 23:05:25.000 149 33821.97 274.22 17117.00 37907.71 2019-05-29 23:05:26.000 149 33821.93 274.22 17117.00 88888.00 2019-05-29 23:05:27.000 149 33821.90 274.22 17117.00 88888.00 2019-05-29 23:05:28.000 149 33821.91 274.18 17117.00 88888.00 2019-05-29 23:05:29.000 149 33821.91 274.19 17117.04 88888.00 2019-05-29 23:05:30.000 149 33821.92 274.20 17117.02 37907.75 2019-05-29 23:05:31.000 149 33821.93 274.24 17116.99 88888.00 2019-05-29 23:05:32.000 149 33821.91 274.27 17117.01 88888.00 2019-05-29 23:05:33.000 149 33821.93 274.25 17117.01 88888.00 2019-05-29 23:05:34.000 149 33821.94 274.23 17117.01 88888.00 2019-05-29 23:05:35.000 149 33821.95 274.23 17117.05 37907.77 2019-05-29 23:05:36.000 149 33822.01 274.24 17117.07 88888.00 2019-05-29 23:05:37.000 149 33821.99 274.21 17117.01 88888.00 2019-05-29 23:05:38.000 149 33821.95 274.22 17117.02 88888.00 2019-05-29 23:05:39.000 149 33821.95 274.23 17116.99 88888.00 2019-05-29 23:05:40.000 149 33821.97 274.23 17117.00 37907.76 2019-05-29 23:05:41.000 149 33821.98 274.24 17116.98 88888.00 2019-05-29 23:05:42.000 149 33822.01 274.24 17116.98 88888.00 2019-05-29 23:05:43.000 149 33822.02 274.24 17117.01 88888.00 2019-05-29 23:05:44.000 149 33822.00 274.27 17117.07 88888.00 2019-05-29 23:05:45.000 149 33821.98 274.27 17117.06 37907.72 2019-05-29 23:05:46.000 149 33822.01 274.27 17117.05 88888.00 2019-05-29 23:05:47.000 149 33822.00 274.29 17117.08 88888.00 2019-05-29 23:05:48.000 149 33821.97 274.29 17117.11 88888.00 2019-05-29 23:05:49.000 149 33821.97 274.30 17117.07 88888.00 2019-05-29 23:05:50.000 149 33821.94 274.32 17117.05 37907.77 2019-05-29 23:05:51.000 149 33821.96 274.34 17117.04 88888.00 2019-05-29 23:05:52.000 149 33821.94 274.37 17117.04 88888.00 2019-05-29 23:05:53.000 149 33821.96 274.34 17117.03 88888.00 2019-05-29 23:05:54.000 149 33821.96 274.37 17117.05 88888.00 2019-05-29 23:05:55.000 149 33821.98 274.35 17117.03 37907.80 2019-05-29 23:05:56.000 149 33821.99 274.38 17117.07 88888.00 2019-05-29 23:05:57.000 149 33821.99 274.39 17117.07 88888.00 2019-05-29 23:05:58.000 149 33821.97 274.37 17117.07 88888.00 2019-05-29 23:05:59.000 149 33821.97 274.43 17117.02 88888.00 2019-05-29 23:06:00.000 149 33821.97 274.42 17116.99 37907.78 2019-05-29 23:06:01.000 149 33821.97 274.41 17117.02 88888.00 2019-05-29 23:06:02.000 149 33821.95 274.41 17117.04 88888.00 2019-05-29 23:06:03.000 149 33821.92 274.40 17117.04 88888.00 2019-05-29 23:06:04.000 149 33821.93 274.42 17117.03 88888.00 2019-05-29 23:06:05.000 149 33821.92 274.40 17117.05 37907.74 2019-05-29 23:06:06.000 149 33821.90 274.42 17117.06 88888.00 2019-05-29 23:06:07.000 149 33821.90 274.41 17117.06 88888.00 2019-05-29 23:06:08.000 149 33821.88 274.43 17117.07 88888.00 2019-05-29 23:06:09.000 149 33821.85 274.39 17117.04 88888.00 2019-05-29 23:06:10.000 149 33821.84 274.40 17117.02 37907.80 2019-05-29 23:06:11.000 149 33821.84 274.44 17117.05 88888.00 2019-05-29 23:06:12.000 149 33821.85 274.43 17117.04 88888.00 2019-05-29 23:06:13.000 149 33821.84 274.45 17117.05 88888.00 2019-05-29 23:06:14.000 149 33821.85 274.45 17117.07 88888.00 2019-05-29 23:06:15.000 149 33821.83 274.44 17117.06 37907.68 2019-05-29 23:06:16.000 149 33821.83 274.47 17117.07 88888.00 2019-05-29 23:06:17.000 149 33821.83 274.46 17117.06 88888.00 2019-05-29 23:06:18.000 149 33821.83 274.47 17117.06 88888.00 2019-05-29 23:06:19.000 149 33821.81 274.43 17117.01 88888.00 2019-05-29 23:06:20.000 149 33821.83 274.43 17117.03 37907.68 2019-05-29 23:06:21.000 149 33821.82 274.43 17117.03 88888.00 2019-05-29 23:06:22.000 149 33821.82 274.42 17117.09 88888.00 2019-05-29 23:06:23.000 149 33821.84 274.47 17117.09 88888.00 2019-05-29 23:06:24.000 149 33821.85 274.48 17117.04 88888.00 2019-05-29 23:06:25.000 149 33821.84 274.46 17117.02 37907.59 2019-05-29 23:06:26.000 149 33821.80 274.47 17117.07 88888.00 2019-05-29 23:06:27.000 149 33821.77 274.53 17117.13 88888.00 2019-05-29 23:06:28.000 149 33821.75 274.56 17117.15 88888.00 2019-05-29 23:06:29.000 149 33821.77 274.54 17117.13 88888.00 2019-05-29 23:06:30.000 149 33821.75 274.52 17117.11 37907.58 2019-05-29 23:06:31.000 149 33821.75 274.48 17117.09 88888.00 2019-05-29 23:06:32.000 149 33821.75 274.44 17117.09 88888.00 2019-05-29 23:06:33.000 149 33821.75 274.43 17117.14 88888.00 2019-05-29 23:06:34.000 149 33821.76 274.43 17117.17 88888.00 2019-05-29 23:06:35.000 149 33821.77 274.45 17117.15 37907.63 2019-05-29 23:06:36.000 149 33821.78 274.45 17117.20 88888.00 2019-05-29 23:06:37.000 149 33821.78 274.45 17117.22 88888.00 2019-05-29 23:06:38.000 149 33821.73 274.46 17117.20 88888.00 2019-05-29 23:06:39.000 149 33821.75 274.48 17117.17 88888.00 2019-05-29 23:06:40.000 149 33821.75 274.49 17117.16 37907.63 2019-05-29 23:06:41.000 149 33821.75 274.45 17117.18 88888.00 2019-05-29 23:06:42.000 149 33821.75 274.44 17117.18 88888.00 2019-05-29 23:06:43.000 149 33821.79 274.51 17117.18 88888.00 2019-05-29 23:06:44.000 149 33821.84 274.52 17117.12 88888.00 2019-05-29 23:06:45.000 149 33821.87 274.52 17117.10 37907.68 2019-05-29 23:06:46.000 149 33821.87 274.54 17117.11 88888.00 2019-05-29 23:06:47.000 149 33821.88 274.53 17117.10 88888.00 2019-05-29 23:06:48.000 149 33821.89 274.57 17117.13 88888.00 2019-05-29 23:06:49.000 149 33821.89 274.59 17117.14 88888.00 2019-05-29 23:06:50.000 149 33821.86 274.60 17117.12 37907.75 2019-05-29 23:06:51.000 149 33821.88 274.63 17117.08 88888.00 2019-05-29 23:06:52.000 149 33821.89 274.65 17117.10 88888.00 2019-05-29 23:06:53.000 149 33821.88 274.63 17117.08 88888.00 2019-05-29 23:06:54.000 149 33821.89 274.60 17117.08 88888.00 2019-05-29 23:06:55.000 149 33821.93 274.62 17117.09 37907.71 2019-05-29 23:06:56.000 149 33821.88 274.62 17117.05 88888.00 2019-05-29 23:06:57.000 149 33821.87 274.58 17117.05 88888.00 2019-05-29 23:06:58.000 149 33821.86 274.58 17117.07 88888.00 2019-05-29 23:06:59.000 149 33821.86 274.61 17117.07 88888.00 2019-05-29 23:07:00.000 149 33821.89 274.59 17117.09 37907.66 2019-05-29 23:07:01.000 149 33821.91 274.60 17117.11 88888.00 2019-05-29 23:07:02.000 149 33821.88 274.59 17117.11 88888.00 2019-05-29 23:07:03.000 149 33821.88 274.62 17117.14 88888.00 2019-05-29 23:07:04.000 149 33821.87 274.64 17117.16 88888.00 2019-05-29 23:07:05.000 149 33821.86 274.64 17117.11 37907.69 2019-05-29 23:07:06.000 149 33821.86 274.63 17117.11 88888.00 2019-05-29 23:07:07.000 149 33821.87 274.64 17117.10 88888.00 2019-05-29 23:07:08.000 149 33821.84 274.65 17117.09 88888.00 2019-05-29 23:07:09.000 149 33821.76 274.64 17117.13 88888.00 2019-05-29 23:07:10.000 149 33821.76 274.60 17117.14 37907.65 2019-05-29 23:07:11.000 149 33821.77 274.59 17117.12 88888.00 2019-05-29 23:07:12.000 149 33821.71 274.60 17117.10 88888.00 2019-05-29 23:07:13.000 149 33821.72 274.58 17117.08 88888.00 2019-05-29 23:07:14.000 149 33821.70 274.59 17117.06 88888.00 2019-05-29 23:07:15.000 149 33821.70 274.62 17117.05 37907.63 2019-05-29 23:07:16.000 149 33821.69 274.61 17117.07 88888.00 2019-05-29 23:07:17.000 149 33821.70 274.57 17117.09 88888.00 2019-05-29 23:07:18.000 149 33821.66 274.57 17117.08 88888.00 2019-05-29 23:07:19.000 149 33821.67 274.58 17117.13 88888.00 2019-05-29 23:07:20.000 149 33821.70 274.57 17117.15 37907.53 2019-05-29 23:07:21.000 149 33821.70 274.54 17117.15 88888.00 2019-05-29 23:07:22.000 149 33821.67 274.53 17117.11 88888.00 2019-05-29 23:07:23.000 149 33821.65 274.54 17117.12 88888.00 2019-05-29 23:07:24.000 149 33821.69 274.59 17117.10 88888.00 2019-05-29 23:07:25.000 149 33821.70 274.60 17117.07 37907.45 2019-05-29 23:07:26.000 149 33821.68 274.56 17117.07 88888.00 2019-05-29 23:07:27.000 149 33821.64 274.57 17117.04 88888.00 2019-05-29 23:07:28.000 149 33821.65 274.61 17117.07 88888.00 2019-05-29 23:07:29.000 149 33821.60 274.61 17117.03 88888.00 2019-05-29 23:07:30.000 149 33821.62 274.60 17117.04 37907.53 2019-05-29 23:07:31.000 149 33821.64 274.62 17117.07 88888.00 2019-05-29 23:07:32.000 149 33821.64 274.63 17117.06 88888.00 2019-05-29 23:07:33.000 149 33821.65 274.61 17117.07 88888.00 2019-05-29 23:07:34.000 149 33821.64 274.65 17117.07 88888.00 2019-05-29 23:07:35.000 149 33821.59 274.65 17117.06 37907.55 2019-05-29 23:07:36.000 149 33821.58 274.65 17117.06 88888.00 2019-05-29 23:07:37.000 149 33821.59 274.66 17117.08 88888.00 2019-05-29 23:07:38.000 149 33821.63 274.65 17117.10 88888.00 2019-05-29 23:07:39.000 149 33821.65 274.64 17117.11 88888.00 2019-05-29 23:07:40.000 149 33821.70 274.61 17117.08 37907.52 2019-05-29 23:07:41.000 149 33821.72 274.63 17117.14 88888.00 2019-05-29 23:07:42.000 149 33821.68 274.62 17117.08 88888.00 2019-05-29 23:07:43.000 149 33821.70 274.64 17117.09 88888.00 2019-05-29 23:07:44.000 149 33821.71 274.63 17117.15 88888.00 2019-05-29 23:07:45.000 149 33821.76 274.64 17117.14 37907.53 2019-05-29 23:07:46.000 149 33821.75 274.58 17117.12 88888.00 2019-05-29 23:07:47.000 149 33821.78 274.59 17117.15 88888.00 2019-05-29 23:07:48.000 149 33821.81 274.61 17117.14 88888.00 2019-05-29 23:07:49.000 149 33821.81 274.57 17117.11 88888.00 2019-05-29 23:07:50.000 149 33821.84 274.60 17117.10 37907.55 2019-05-29 23:07:51.000 149 33821.82 274.58 17117.08 88888.00 2019-05-29 23:07:52.000 149 33821.80 274.55 17117.05 88888.00 2019-05-29 23:07:53.000 149 33821.81 274.56 17117.06 88888.00 2019-05-29 23:07:54.000 149 33821.79 274.56 17117.05 88888.00 2019-05-29 23:07:55.000 149 33821.82 274.60 17117.04 37907.71 2019-05-29 23:07:56.000 149 33821.81 274.61 17117.01 88888.00 2019-05-29 23:07:57.000 149 33821.84 274.55 17117.04 88888.00 2019-05-29 23:07:58.000 149 33821.84 274.56 17117.06 88888.00 2019-05-29 23:07:59.000 149 33821.83 274.57 17117.10 88888.00 2019-05-29 23:08:00.000 149 33821.82 274.54 17117.07 37907.61 2019-05-29 23:08:01.000 149 33821.83 274.56 17117.06 88888.00 2019-05-29 23:08:02.000 149 33821.85 274.58 17117.05 88888.00 2019-05-29 23:08:03.000 149 33821.85 274.59 17117.03 88888.00 2019-05-29 23:08:04.000 149 33821.85 274.59 17117.02 88888.00 2019-05-29 23:08:05.000 149 33821.86 274.58 17117.02 37907.69 2019-05-29 23:08:06.000 149 33821.86 274.60 17117.03 88888.00 2019-05-29 23:08:07.000 149 33821.84 274.56 17117.04 88888.00 2019-05-29 23:08:08.000 149 33821.85 274.57 17117.04 88888.00 2019-05-29 23:08:09.000 149 33821.85 274.58 17117.04 88888.00 2019-05-29 23:08:10.000 149 33821.81 274.56 17117.03 37907.65 2019-05-29 23:08:11.000 149 33821.85 274.57 17117.03 88888.00 2019-05-29 23:08:12.000 149 33821.87 274.58 17117.00 88888.00 2019-05-29 23:08:13.000 149 33821.84 274.60 17117.02 88888.00 2019-05-29 23:08:14.000 149 33821.84 274.56 17117.03 88888.00 2019-05-29 23:08:15.000 149 33821.84 274.54 17117.02 37907.66 2019-05-29 23:08:16.000 149 33821.86 274.57 17117.00 88888.00 2019-05-29 23:08:17.000 149 33821.85 274.62 17116.97 88888.00 2019-05-29 23:08:18.000 149 33821.88 274.61 17116.98 88888.00 2019-05-29 23:08:19.000 149 33821.87 274.56 17116.98 88888.00 2019-05-29 23:08:20.000 149 33821.88 274.58 17117.00 37907.68 2019-05-29 23:08:21.000 149 33821.92 274.59 17116.99 88888.00 2019-05-29 23:08:22.000 149 33821.95 274.60 17117.00 88888.00 2019-05-29 23:08:23.000 149 33821.91 274.60 17116.99 88888.00 2019-05-29 23:08:24.000 149 33821.90 274.63 17116.98 88888.00 2019-05-29 23:08:25.000 149 33821.93 274.64 17116.95 37907.69 2019-05-29 23:08:26.000 149 33821.91 274.61 17116.92 88888.00 2019-05-29 23:08:27.000 149 33821.89 274.63 17116.91 88888.00 2019-05-29 23:08:28.000 149 33821.90 274.61 17116.90 88888.00 2019-05-29 23:08:29.000 149 33821.90 274.59 17116.97 88888.00 2019-05-29 23:08:30.000 149 33821.89 274.61 17116.98 37907.69 2019-05-29 23:08:31.000 149 33821.87 274.62 17117.00 88888.00 2019-05-29 23:08:32.000 149 33821.89 274.63 17116.98 88888.00 2019-05-29 23:08:33.000 149 33821.87 274.65 17117.00 88888.00 2019-05-29 23:08:34.000 149 33821.86 274.67 17117.03 88888.00 2019-05-29 23:08:35.000 149 33821.86 274.65 17117.05 37907.73 2019-05-29 23:08:36.000 149 33821.87 274.66 17117.06 88888.00 2019-05-29 23:08:37.000 149 33821.88 274.64 17117.02 88888.00 2019-05-29 23:08:38.000 149 33821.90 274.62 17117.05 88888.00 2019-05-29 23:08:39.000 149 33821.88 274.62 17116.99 88888.00 2019-05-29 23:08:40.000 149 33821.90 274.62 17116.97 37907.73 2019-05-29 23:08:41.000 149 33821.92 274.62 17116.96 88888.00 2019-05-29 23:08:42.000 149 33821.94 274.65 17117.05 88888.00 2019-05-29 23:08:43.000 149 33821.88 274.65 17117.07 88888.00 2019-05-29 23:08:44.000 149 33821.89 274.65 17117.11 88888.00 2019-05-29 23:08:45.000 149 33821.87 274.61 17117.11 37907.73 2019-05-29 23:08:46.000 149 33821.87 274.60 17117.08 88888.00 2019-05-29 23:08:47.000 149 33821.87 274.62 17117.07 88888.00 2019-05-29 23:08:48.000 149 33821.85 274.64 17117.08 88888.00 2019-05-29 23:08:49.000 149 33821.86 274.63 17117.06 88888.00 2019-05-29 23:08:50.000 149 33821.88 274.61 17117.08 37907.69 2019-05-29 23:08:51.000 149 33821.91 274.61 17117.08 88888.00 2019-05-29 23:08:52.000 149 33821.91 274.65 17117.08 88888.00 2019-05-29 23:08:53.000 149 33821.91 274.61 17117.07 88888.00 2019-05-29 23:08:54.000 149 33821.93 274.63 17117.05 88888.00 2019-05-29 23:08:55.000 149 33821.93 274.65 17117.04 37907.71 2019-05-29 23:08:56.000 149 33821.92 274.63 17117.03 88888.00 2019-05-29 23:08:57.000 149 33821.94 274.63 17117.02 88888.00 2019-05-29 23:08:58.000 149 33821.97 274.64 17117.02 88888.00 2019-05-29 23:08:59.000 149 33821.99 274.62 17117.03 88888.00 2019-05-29 23:09:00.000 149 33821.97 274.65 17117.02 37907.72 2019-05-29 23:09:01.000 149 33821.99 274.68 17117.02 88888.00 2019-05-29 23:09:02.000 149 33822.00 274.70 17117.02 88888.00 2019-05-29 23:09:03.000 149 33822.01 274.67 17117.02 88888.00 2019-05-29 23:09:04.000 149 33822.02 274.65 17117.01 88888.00 2019-05-29 23:09:05.000 149 33822.06 274.64 17117.05 37907.72 2019-05-29 23:09:06.000 149 33822.05 274.64 17117.04 88888.00 2019-05-29 23:09:07.000 149 33822.04 274.60 17117.02 88888.00 2019-05-29 23:09:08.000 149 33822.06 274.58 17117.03 88888.00 2019-05-29 23:09:09.000 149 33822.07 274.63 17117.06 88888.00 2019-05-29 23:09:10.000 149 33822.09 274.63 17117.06 37907.77 2019-05-29 23:09:11.000 149 33822.05 274.67 17117.01 88888.00 2019-05-29 23:09:12.000 149 33822.05 274.67 17117.00 88888.00 2019-05-29 23:09:13.000 149 33822.09 274.65 17117.03 88888.00 2019-05-29 23:09:14.000 149 33822.11 274.64 17117.03 88888.00 2019-05-29 23:09:15.000 149 33822.15 274.62 17117.03 37907.74 2019-05-29 23:09:16.000 149 33822.14 274.64 17117.03 88888.00 2019-05-29 23:09:17.000 149 33822.17 274.68 17116.99 88888.00 2019-05-29 23:09:18.000 149 33822.19 274.67 17116.97 88888.00 2019-05-29 23:09:19.000 149 33822.23 274.67 17116.96 88888.00 2019-05-29 23:09:20.000 149 33822.21 274.67 17116.98 37907.85 2019-05-29 23:09:21.000 149 33822.25 274.67 17117.00 88888.00 2019-05-29 23:09:22.000 149 33822.23 274.67 17117.02 88888.00 2019-05-29 23:09:23.000 149 33822.24 274.68 17117.04 88888.00 2019-05-29 23:09:24.000 149 33822.25 274.62 17117.00 88888.00 2019-05-29 23:09:25.000 149 33822.26 274.56 17116.98 37907.82 2019-05-29 23:09:26.000 149 33822.27 274.57 17117.00 88888.00 2019-05-29 23:09:27.000 149 33822.24 274.59 17116.97 88888.00 2019-05-29 23:09:28.000 149 33822.24 274.56 17116.93 88888.00 2019-05-29 23:09:29.000 149 33822.28 274.57 17116.97 88888.00 2019-05-29 23:09:30.000 149 33822.30 274.57 17116.94 37907.99 2019-05-29 23:09:31.000 149 33822.32 274.58 17116.95 88888.00 2019-05-29 23:09:32.000 149 33822.32 274.61 17116.96 88888.00 2019-05-29 23:09:33.000 149 33822.30 274.60 17116.97 88888.00 2019-05-29 23:09:34.000 149 33822.28 274.56 17116.98 88888.00 2019-05-29 23:09:35.000 149 33822.28 274.57 17116.96 37907.96 2019-05-29 23:09:36.000 149 33822.30 274.55 17117.00 88888.00 2019-05-29 23:09:37.000 149 33822.30 274.53 17116.98 88888.00 2019-05-29 23:09:38.000 149 33822.29 274.58 17116.96 88888.00 2019-05-29 23:09:39.000 149 33822.33 274.61 17116.96 88888.00 2019-05-29 23:09:40.000 149 33822.31 274.64 17116.98 37907.97 2019-05-29 23:09:41.000 149 33822.25 274.60 17116.95 88888.00 2019-05-29 23:09:42.000 149 33822.28 274.56 17116.96 88888.00 2019-05-29 23:09:43.000 149 33822.25 274.60 17116.98 88888.00 2019-05-29 23:09:44.000 149 33822.27 274.61 17117.00 88888.00 2019-05-29 23:09:45.000 149 33822.30 274.61 17117.00 37908.05 2019-05-29 23:09:46.000 149 33822.27 274.67 17116.98 88888.00 2019-05-29 23:09:47.000 149 33822.26 274.69 17116.97 88888.00 2019-05-29 23:09:48.000 149 33822.23 274.64 17116.99 88888.00 2019-05-29 23:09:49.000 149 33822.24 274.61 17117.00 88888.00 2019-05-29 23:09:50.000 149 33822.23 274.60 17116.98 37908.03 2019-05-29 23:09:51.000 149 33822.18 274.55 17116.96 88888.00 2019-05-29 23:09:52.000 149 33822.20 274.59 17116.96 88888.00 2019-05-29 23:09:53.000 149 33822.26 274.57 17116.94 88888.00 2019-05-29 23:09:54.000 149 33822.24 274.53 17116.92 88888.00 2019-05-29 23:09:55.000 149 33822.22 274.54 17116.91 37907.98 2019-05-29 23:09:56.000 149 33822.20 274.54 17116.94 88888.00 2019-05-29 23:09:57.000 149 33822.18 274.53 17116.93 88888.00 2019-05-29 23:09:58.000 149 33822.24 274.60 17116.96 88888.00 2019-05-29 23:09:59.000 149 33822.27 274.62 17117.00 88888.00 2019-05-29 23:10:00.000 149 33822.28 274.64 17116.97 37908.00 2019-05-29 23:10:01.000 149 33822.27 274.63 17116.97 88888.00 2019-05-29 23:10:02.000 149 33822.28 274.63 17117.01 88888.00 2019-05-29 23:10:03.000 149 33822.28 274.66 17116.98 88888.00 2019-05-29 23:10:04.000 149 33822.29 274.67 17116.99 88888.00 2019-05-29 23:10:05.000 149 33822.26 274.71 17116.99 37907.91 2019-05-29 23:10:06.000 149 33822.29 274.71 17116.94 88888.00 2019-05-29 23:10:07.000 149 33822.33 274.68 17116.97 88888.00 2019-05-29 23:10:08.000 149 33822.34 274.68 17116.96 88888.00 2019-05-29 23:10:09.000 149 33822.31 274.67 17116.97 88888.00 2019-05-29 23:10:10.000 149 33822.27 274.63 17116.98 37907.96 2019-05-29 23:10:11.000 149 33822.27 274.65 17116.98 88888.00 2019-05-29 23:10:12.000 149 33822.28 274.68 17116.98 88888.00 2019-05-29 23:10:13.000 149 33822.25 274.66 17116.99 88888.00 2019-05-29 23:10:14.000 149 33822.23 274.68 17116.97 88888.00 2019-05-29 23:10:15.000 149 33822.21 274.71 17116.99 37908.07 2019-05-29 23:10:16.000 149 33822.21 274.73 17116.97 88888.00 2019-05-29 23:10:17.000 149 33822.24 274.73 17116.96 88888.00 2019-05-29 23:10:18.000 149 33822.27 274.71 17116.95 88888.00 2019-05-29 23:10:19.000 149 33822.29 274.67 17116.97 88888.00 2019-05-29 23:10:20.000 149 33822.28 274.68 17116.98 37908.01 2019-05-29 23:10:21.000 149 33822.28 274.67 17117.00 88888.00 2019-05-29 23:10:22.000 149 33822.26 274.67 17116.95 88888.00 2019-05-29 23:10:23.000 149 33822.30 274.69 17116.95 88888.00 2019-05-29 23:10:24.000 149 33822.30 274.66 17116.96 88888.00 2019-05-29 23:10:25.000 149 33822.39 274.68 17117.00 37908.09 2019-05-29 23:10:26.000 149 33822.41 274.66 17117.01 88888.00 2019-05-29 23:10:27.000 149 33822.39 274.70 17117.01 88888.00 2019-05-29 23:10:28.000 149 33822.38 274.71 17116.97 88888.00 2019-05-29 23:10:29.000 149 33822.39 274.67 17116.97 88888.00 2019-05-29 23:10:30.000 149 33822.43 274.72 17116.95 37908.08 2019-05-29 23:10:31.000 149 33822.44 274.74 17116.90 88888.00 2019-05-29 23:10:32.000 149 33822.45 274.69 17116.93 88888.00 2019-05-29 23:10:33.000 149 33822.48 274.68 17116.92 88888.00 2019-05-29 23:10:34.000 149 33822.47 274.72 17116.92 88888.00 2019-05-29 23:10:35.000 149 33822.48 274.73 17116.96 37908.15 2019-05-29 23:10:36.000 149 33822.47 274.72 17116.97 88888.00 2019-05-29 23:10:37.000 149 33822.47 274.70 17116.97 88888.00 2019-05-29 23:10:38.000 149 33822.49 274.71 17116.98 88888.00 2019-05-29 23:10:39.000 149 33822.51 274.68 17117.04 88888.00 2019-05-29 23:10:40.000 149 33822.52 274.69 17117.01 37908.19 2019-05-29 23:10:41.000 149 33822.53 274.73 17116.98 88888.00 2019-05-29 23:10:42.000 149 33822.51 274.69 17116.96 88888.00 2019-05-29 23:10:43.000 149 33822.55 274.67 17116.94 88888.00 2019-05-29 23:10:44.000 149 33822.54 274.66 17116.94 88888.00 2019-05-29 23:10:45.000 149 33822.55 274.70 17116.94 37908.26 2019-05-29 23:10:46.000 149 33822.56 274.72 17116.94 88888.00 2019-05-29 23:10:47.000 149 33822.59 274.65 17116.94 88888.00 2019-05-29 23:10:48.000 149 33822.65 274.64 17116.95 88888.00 2019-05-29 23:10:49.000 149 33822.64 274.67 17116.97 88888.00 2019-05-29 23:10:50.000 149 33822.65 274.70 17116.96 37908.18 2019-05-29 23:10:51.000 149 33822.66 274.72 17116.96 88888.00 2019-05-29 23:10:52.000 149 33822.69 274.67 17116.93 88888.00 2019-05-29 23:10:53.000 149 33822.70 274.69 17116.96 88888.00 2019-05-29 23:10:54.000 149 33822.70 274.69 17116.97 88888.00 2019-05-29 23:10:55.000 149 33822.76 274.65 17116.99 37908.34 2019-05-29 23:10:56.000 149 33822.77 274.64 17116.99 88888.00 2019-05-29 23:10:57.000 149 33822.78 274.67 17116.95 88888.00 2019-05-29 23:10:58.000 149 33822.80 274.68 17116.91 88888.00 2019-05-29 23:10:59.000 149 33822.79 274.70 17116.92 88888.00 2019-05-29 23:11:00.000 149 33822.78 274.74 17116.95 37908.31 2019-05-29 23:11:01.000 149 33822.80 274.75 17116.93 88888.00 2019-05-29 23:11:02.000 149 33822.79 274.72 17116.94 88888.00 2019-05-29 23:11:03.000 149 33822.78 274.74 17116.90 88888.00 2019-05-29 23:11:04.000 149 33822.79 274.74 17116.94 88888.00 2019-05-29 23:11:05.000 149 33822.80 274.72 17116.95 37908.37 2019-05-29 23:11:06.000 149 33822.76 274.70 17116.92 88888.00 2019-05-29 23:11:07.000 149 33822.77 274.72 17116.91 88888.00 2019-05-29 23:11:08.000 149 33822.74 274.70 17116.85 88888.00 2019-05-29 23:11:09.000 149 33822.79 274.71 17116.82 88888.00 2019-05-29 23:11:10.000 149 33822.81 274.66 17116.86 37908.36 2019-05-29 23:11:11.000 149 33822.82 274.64 17116.84 88888.00 2019-05-29 23:11:12.000 149 33822.83 274.69 17116.83 88888.00 2019-05-29 23:11:13.000 149 33822.88 274.69 17116.85 88888.00 2019-05-29 23:11:14.000 149 33822.92 274.69 17116.83 88888.00 2019-05-29 23:11:15.000 149 33822.89 274.73 17116.83 37908.44 2019-05-29 23:11:16.000 149 33822.86 274.73 17116.85 88888.00 2019-05-29 23:11:17.000 149 33822.88 274.75 17116.83 88888.00 2019-05-29 23:11:18.000 149 33822.83 274.71 17116.81 88888.00 2019-05-29 23:11:19.000 149 33822.84 274.68 17116.85 88888.00 2019-05-29 23:11:20.000 149 33822.83 274.70 17116.83 37908.42 2019-05-29 23:11:21.000 149 33822.86 274.73 17116.85 88888.00 2019-05-29 23:11:22.000 149 33822.84 274.68 17116.88 88888.00 2019-05-29 23:11:23.000 149 33822.81 274.66 17116.90 88888.00 2019-05-29 23:11:24.000 149 33822.81 274.67 17116.86 88888.00 2019-05-29 23:11:25.000 149 33822.81 274.67 17116.82 37908.44 2019-05-29 23:11:26.000 149 33822.78 274.63 17116.85 88888.00 2019-05-29 23:11:27.000 149 33822.80 274.64 17116.85 88888.00 2019-05-29 23:11:28.000 149 33822.81 274.69 17116.83 88888.00 2019-05-29 23:11:29.000 149 33822.82 274.64 17116.85 88888.00 2019-05-29 23:11:30.000 149 33822.83 274.63 17116.89 37908.48 2019-05-29 23:11:31.000 149 33822.82 274.59 17116.85 88888.00 2019-05-29 23:11:32.000 149 33822.80 274.61 17116.85 88888.00 2019-05-29 23:11:33.000 149 33822.79 274.62 17116.87 88888.00 2019-05-29 23:11:34.000 149 33822.76 274.62 17116.86 88888.00 2019-05-29 23:11:35.000 149 33822.78 274.60 17116.89 37908.39 2019-05-29 23:11:36.000 149 33822.80 274.59 17116.95 88888.00 2019-05-29 23:11:37.000 149 33822.77 274.54 17116.90 88888.00 2019-05-29 23:11:38.000 149 33822.80 274.55 17116.88 88888.00 2019-05-29 23:11:39.000 149 33822.76 274.62 17116.88 88888.00 2019-05-29 23:11:40.000 149 33822.77 274.55 17116.84 37908.47 2019-05-29 23:11:41.000 149 33822.79 274.57 17116.86 88888.00 2019-05-29 23:11:42.000 149 33822.78 274.57 17116.88 88888.00 2019-05-29 23:11:43.000 149 33822.83 274.54 17116.86 88888.00 2019-05-29 23:11:44.000 149 33822.83 274.54 17116.87 88888.00 2019-05-29 23:11:45.000 149 33822.85 274.56 17116.86 37908.45 2019-05-29 23:11:46.000 149 33822.86 274.59 17116.88 88888.00 2019-05-29 23:11:47.000 149 33822.87 274.57 17116.87 88888.00 2019-05-29 23:11:48.000 149 33822.87 274.63 17116.85 88888.00 2019-05-29 23:11:49.000 149 33822.84 274.64 17116.89 88888.00 2019-05-29 23:11:50.000 149 33822.86 274.60 17116.87 37908.51 2019-05-29 23:11:51.000 149 33822.90 274.61 17116.87 88888.00 2019-05-29 23:11:52.000 149 33822.87 274.59 17116.88 88888.00 2019-05-29 23:11:53.000 149 33822.87 274.63 17116.83 88888.00 2019-05-29 23:11:54.000 149 33822.87 274.64 17116.87 88888.00 2019-05-29 23:11:55.000 149 33822.87 274.66 17116.88 37908.48 2019-05-29 23:11:56.000 149 33822.84 274.65 17116.90 88888.00 2019-05-29 23:11:57.000 149 33822.88 274.64 17116.95 88888.00 2019-05-29 23:11:58.000 149 33822.89 274.59 17116.90 88888.00 2019-05-29 23:11:59.000 149 33822.90 274.63 17116.86 88888.00 2019-05-29 23:12:00.000 149 33822.89 274.64 17116.82 37908.50 2019-05-29 23:12:01.000 149 33822.86 274.66 17116.83 88888.00 2019-05-29 23:12:02.000 149 33822.90 274.66 17116.85 88888.00 2019-05-29 23:12:03.000 149 33822.94 274.64 17116.90 88888.00 2019-05-29 23:12:04.000 149 33822.94 274.64 17116.90 88888.00 2019-05-29 23:12:05.000 149 33822.95 274.65 17116.90 37908.61 2019-05-29 23:12:06.000 149 33822.91 274.62 17116.87 88888.00 2019-05-29 23:12:07.000 149 33822.95 274.64 17116.83 88888.00 2019-05-29 23:12:08.000 149 33822.89 274.65 17116.78 88888.00 2019-05-29 23:12:09.000 149 33822.91 274.63 17116.77 88888.00 2019-05-29 23:12:10.000 149 33822.91 274.63 17116.84 37908.60 2019-05-29 23:12:11.000 149 33822.91 274.62 17116.84 88888.00 2019-05-29 23:12:12.000 149 33822.89 274.65 17116.78 88888.00 2019-05-29 23:12:13.000 149 33822.88 274.65 17116.78 88888.00 2019-05-29 23:12:14.000 149 33822.94 274.62 17116.79 88888.00 2019-05-29 23:12:15.000 149 33822.93 274.60 17116.82 37908.55 2019-05-29 23:12:16.000 149 33822.89 274.59 17116.85 88888.00 2019-05-29 23:12:17.000 149 33822.92 274.60 17116.84 88888.00 2019-05-29 23:12:18.000 149 33822.91 274.61 17116.83 88888.00 2019-05-29 23:12:19.000 149 33822.92 274.54 17116.83 88888.00 2019-05-29 23:12:20.000 149 33822.92 274.57 17116.83 37908.57 2019-05-29 23:12:21.000 149 33822.91 274.64 17116.85 88888.00 2019-05-29 23:12:22.000 149 33822.94 274.58 17116.87 88888.00 2019-05-29 23:12:23.000 149 33822.89 274.58 17116.90 88888.00 2019-05-29 23:12:24.000 149 33822.89 274.63 17116.86 88888.00 2019-05-29 23:12:25.000 149 33822.96 274.60 17116.83 37908.49 2019-05-29 23:12:26.000 149 33822.93 274.57 17116.86 88888.00 2019-05-29 23:12:27.000 149 33822.86 274.56 17116.86 88888.00 2019-05-29 23:12:28.000 149 33822.88 274.57 17116.83 88888.00 2019-05-29 23:12:29.000 149 33822.91 274.57 17116.81 88888.00 2019-05-29 23:12:30.000 149 33822.87 274.57 17116.85 37908.54 2019-05-29 23:12:31.000 149 33822.87 274.53 17116.86 88888.00 2019-05-29 23:12:32.000 149 33822.85 274.47 17116.87 88888.00 2019-05-29 23:12:33.000 149 33822.84 274.47 17116.84 88888.00 2019-05-29 23:12:34.000 149 33822.81 274.47 17116.86 88888.00 2019-05-29 23:12:35.000 149 33822.81 274.49 17116.89 37908.36 2019-05-29 23:12:36.000 149 33822.80 274.52 17116.87 88888.00 2019-05-29 23:12:37.000 149 33822.75 274.49 17116.89 88888.00 2019-05-29 23:12:38.000 149 33822.77 274.55 17116.86 88888.00 2019-05-29 23:12:39.000 149 33822.81 274.57 17116.88 88888.00 2019-05-29 23:12:40.000 149 33822.81 274.52 17116.90 37908.51 2019-05-29 23:12:41.000 149 33822.82 274.55 17116.89 88888.00 2019-05-29 23:12:42.000 149 33822.81 274.54 17116.88 88888.00 2019-05-29 23:12:43.000 149 33822.82 274.53 17116.92 88888.00 2019-05-29 23:12:44.000 149 33822.83 274.54 17116.92 88888.00 2019-05-29 23:12:45.000 149 33822.85 274.51 17116.90 37908.50 2019-05-29 23:12:46.000 149 33822.86 274.51 17116.88 88888.00 2019-05-29 23:12:47.000 149 33822.84 274.55 17116.88 88888.00 2019-05-29 23:12:48.000 149 33822.91 274.54 17116.86 88888.00 2019-05-29 23:12:49.000 149 33822.92 274.55 17116.87 88888.00 2019-05-29 23:12:50.000 149 33822.93 274.57 17116.89 37908.50 2019-05-29 23:12:51.000 149 33822.91 274.55 17116.85 88888.00 2019-05-29 23:12:52.000 149 33822.92 274.55 17116.90 88888.00 2019-05-29 23:12:53.000 149 33822.97 274.56 17116.92 88888.00 2019-05-29 23:12:54.000 149 33822.99 274.61 17116.87 88888.00 2019-05-29 23:12:55.000 149 33822.99 274.58 17116.86 37908.57 2019-05-29 23:12:56.000 149 33822.95 274.55 17116.82 88888.00 2019-05-29 23:12:57.000 149 33822.94 274.52 17116.82 88888.00 2019-05-29 23:12:58.000 149 33822.92 274.52 17116.81 88888.00 2019-05-29 23:12:59.000 149 33822.93 274.51 17116.84 88888.00 2019-05-29 23:13:00.000 149 33822.97 274.53 17116.83 37908.64 2019-05-29 23:13:01.000 149 33822.97 274.53 17116.84 88888.00 2019-05-29 23:13:02.000 149 33822.98 274.53 17116.83 88888.00 2019-05-29 23:13:03.000 149 33823.01 274.57 17116.81 88888.00 2019-05-29 23:13:04.000 149 33822.97 274.56 17116.82 88888.00 2019-05-29 23:13:05.000 149 33822.96 274.57 17116.82 37908.64 2019-05-29 23:13:06.000 149 33822.97 274.56 17116.78 88888.00 2019-05-29 23:13:07.000 149 33822.98 274.58 17116.79 88888.00 2019-05-29 23:13:08.000 149 33822.99 274.61 17116.81 88888.00 2019-05-29 23:13:09.000 149 33822.99 274.61 17116.80 88888.00 2019-05-29 23:13:10.000 149 33822.98 274.52 17116.79 37908.56 2019-05-29 23:13:11.000 149 33822.97 274.59 17116.77 88888.00 2019-05-29 23:13:12.000 149 33822.97 274.64 17116.82 88888.00 2019-05-29 23:13:13.000 149 33822.99 274.63 17116.86 88888.00 2019-05-29 23:13:14.000 149 33823.00 274.65 17116.86 88888.00 2019-05-29 23:13:15.000 149 33823.01 274.61 17116.86 37908.59 2019-05-29 23:13:16.000 149 33822.99 274.61 17116.89 88888.00 2019-05-29 23:13:17.000 149 33822.99 274.58 17116.88 88888.00 2019-05-29 23:13:18.000 149 33823.00 274.58 17116.89 88888.00 2019-05-29 23:13:19.000 149 33822.97 274.55 17116.90 88888.00 2019-05-29 23:13:20.000 149 33822.97 274.57 17116.85 37908.58 2019-05-29 23:13:21.000 149 33822.96 274.60 17116.84 88888.00 2019-05-29 23:13:22.000 149 33822.94 274.57 17116.84 88888.00 2019-05-29 23:13:23.000 149 33822.95 274.57 17116.86 88888.00 2019-05-29 23:13:24.000 149 33822.91 274.57 17116.88 88888.00 2019-05-29 23:13:25.000 149 33822.87 274.54 17116.90 37908.45 2019-05-29 23:13:26.000 149 33822.89 274.53 17116.90 88888.00 2019-05-29 23:13:27.000 149 33822.87 274.54 17116.87 88888.00 2019-05-29 23:13:28.000 149 33822.86 274.56 17116.82 88888.00 2019-05-29 23:13:29.000 149 33822.93 274.57 17116.85 88888.00 2019-05-29 23:13:30.000 149 33822.95 274.56 17116.87 37908.49 2019-05-29 23:13:31.000 149 33822.93 274.51 17116.87 88888.00 2019-05-29 23:13:32.000 149 33822.92 274.49 17116.88 88888.00 2019-05-29 23:13:33.000 149 33822.91 274.51 17116.93 88888.00 2019-05-29 23:13:34.000 149 33822.93 274.58 17116.90 88888.00 2019-05-29 23:13:35.000 149 33822.95 274.61 17116.90 37908.49 2019-05-29 23:13:36.000 149 33822.94 274.60 17116.86 88888.00 2019-05-29 23:13:37.000 149 33822.89 274.60 17116.86 88888.00 2019-05-29 23:13:38.000 149 33822.90 274.58 17116.87 88888.00 2019-05-29 23:13:39.000 149 33822.87 274.55 17116.87 88888.00 2019-05-29 23:13:40.000 149 33822.88 274.54 17116.84 37908.48 2019-05-29 23:13:41.000 149 33822.86 274.56 17116.84 88888.00 2019-05-29 23:13:42.000 149 33822.82 274.56 17116.83 88888.00 2019-05-29 23:13:43.000 149 33822.82 274.53 17116.84 88888.00 2019-05-29 23:13:44.000 149 33822.85 274.57 17116.88 88888.00 2019-05-29 23:13:45.000 149 33822.86 274.56 17116.88 37908.46 2019-05-29 23:13:46.000 149 33822.82 274.54 17116.90 88888.00 2019-05-29 23:13:47.000 149 33822.82 274.57 17116.91 88888.00 2019-05-29 23:13:48.000 149 33822.79 274.55 17116.91 88888.00 2019-05-29 23:13:49.000 149 33822.82 274.55 17116.91 88888.00 2019-05-29 23:13:50.000 149 33822.88 274.58 17116.89 37908.54 2019-05-29 23:13:51.000 149 33822.84 274.56 17116.83 88888.00 2019-05-29 23:13:52.000 149 33822.79 274.50 17116.87 88888.00 2019-05-29 23:13:53.000 149 33822.82 274.48 17116.91 88888.00 2019-05-29 23:13:54.000 149 33822.84 274.52 17116.85 88888.00 2019-05-29 23:13:55.000 149 33822.87 274.51 17116.84 37908.45 2019-05-29 23:13:56.000 149 33822.87 274.48 17116.87 88888.00 2019-05-29 23:13:57.000 149 33822.90 274.49 17116.82 88888.00 2019-05-29 23:13:58.000 149 33822.86 274.50 17116.83 88888.00 2019-05-29 23:13:59.000 149 33822.82 274.53 17116.84 88888.00 2019-05-29 23:14:00.000 149 33822.84 274.52 17116.88 37908.49 2019-05-29 23:14:01.000 149 33822.86 274.52 17116.91 88888.00 2019-05-29 23:14:02.000 149 33822.83 274.48 17116.86 88888.00 2019-05-29 23:14:03.000 149 33822.81 274.49 17116.86 88888.00 2019-05-29 23:14:04.000 149 33822.80 274.49 17116.88 88888.00 2019-05-29 23:14:05.000 149 33822.81 274.54 17116.90 37908.43 2019-05-29 23:14:06.000 149 33822.78 274.55 17116.89 88888.00 2019-05-29 23:14:07.000 149 33822.82 274.58 17116.89 88888.00 2019-05-29 23:14:08.000 149 33822.83 274.55 17116.87 88888.00 2019-05-29 23:14:09.000 149 33822.79 274.52 17116.88 88888.00 2019-05-29 23:14:10.000 149 33822.85 274.52 17116.91 37908.50 2019-05-29 23:14:11.000 149 33822.84 274.51 17116.92 88888.00 2019-05-29 23:14:12.000 149 33822.80 274.54 17116.95 88888.00 2019-05-29 23:14:13.000 149 33822.77 274.54 17116.91 88888.00 2019-05-29 23:14:14.000 149 33822.80 274.52 17116.93 88888.00 2019-05-29 23:14:15.000 149 33822.81 274.51 17116.96 37908.37 2019-05-29 23:14:16.000 149 33822.81 274.52 17116.98 88888.00 2019-05-29 23:14:17.000 149 33822.81 274.56 17116.96 88888.00 2019-05-29 23:14:18.000 149 33822.77 274.58 17116.95 88888.00 2019-05-29 23:14:19.000 149 33822.79 274.58 17116.95 88888.00 2019-05-29 23:14:20.000 149 33822.76 274.57 17116.97 37908.46 2019-05-29 23:14:21.000 149 33822.79 274.55 17117.00 88888.00 2019-05-29 23:14:22.000 149 33822.75 274.54 17117.02 88888.00 2019-05-29 23:14:23.000 149 33822.79 274.58 17117.01 88888.00 2019-05-29 23:14:24.000 149 33822.80 274.62 17116.98 88888.00 2019-05-29 23:14:25.000 149 33822.84 274.57 17116.96 37908.51 2019-05-29 23:14:26.000 149 33822.87 274.56 17116.98 88888.00 2019-05-29 23:14:27.000 149 33822.86 274.53 17116.96 88888.00 2019-05-29 23:14:28.000 149 33822.82 274.50 17116.97 88888.00 2019-05-29 23:14:29.000 149 33822.82 274.52 17116.96 88888.00 2019-05-29 23:14:30.000 149 33822.80 274.56 17116.95 37908.52 2019-05-29 23:14:31.000 149 33822.82 274.55 17116.95 88888.00 2019-05-29 23:14:32.000 149 33822.82 274.54 17116.95 88888.00 2019-05-29 23:14:33.000 149 33822.87 274.54 17116.95 88888.00 2019-05-29 23:14:34.000 149 33822.92 274.53 17116.93 88888.00 2019-05-29 23:14:35.000 149 33822.88 274.60 17116.97 37908.47 2019-05-29 23:14:36.000 149 33822.85 274.60 17116.94 88888.00 2019-05-29 23:14:37.000 149 33822.86 274.58 17116.92 88888.00 2019-05-29 23:14:38.000 149 33822.83 274.57 17116.94 88888.00 2019-05-29 23:14:39.000 149 33822.86 274.57 17116.95 88888.00 2019-05-29 23:14:40.000 149 33822.91 274.52 17116.92 37908.56 2019-05-29 23:14:41.000 149 33822.90 274.53 17116.93 88888.00 2019-05-29 23:14:42.000 149 33822.93 274.56 17116.95 88888.00 2019-05-29 23:14:43.000 149 33822.92 274.59 17116.95 88888.00 2019-05-29 23:14:44.000 149 33822.94 274.56 17116.90 88888.00 2019-05-29 23:14:45.000 149 33822.94 274.55 17116.89 37908.54 2019-05-29 23:14:46.000 149 33822.93 274.55 17116.92 88888.00 2019-05-29 23:14:47.000 149 33822.91 274.57 17116.95 88888.00 2019-05-29 23:14:48.000 149 33822.88 274.55 17116.94 88888.00 2019-05-29 23:14:49.000 149 33822.89 274.58 17116.96 88888.00 2019-05-29 23:14:50.000 149 33822.85 274.56 17116.98 37908.59 2019-05-29 23:14:51.000 149 33822.87 274.55 17116.92 88888.00 2019-05-29 23:14:52.000 149 33822.89 274.57 17116.93 88888.00 2019-05-29 23:14:53.000 149 33822.90 274.55 17116.97 88888.00 2019-05-29 23:14:54.000 149 33822.89 274.49 17116.95 88888.00 2019-05-29 23:14:55.000 149 33822.87 274.50 17116.95 37908.57 2019-05-29 23:14:56.000 149 33822.84 274.51 17116.96 88888.00 2019-05-29 23:14:57.000 149 33822.87 274.52 17116.98 88888.00 2019-05-29 23:14:58.000 149 33822.88 274.53 17116.96 88888.00 2019-05-29 23:14:59.000 149 33822.84 274.49 17117.00 88888.00 2019-05-29 23:15:00.000 149 33822.87 274.55 17117.00 37908.42 2019-05-29 23:15:01.000 149 33822.86 274.59 17116.99 88888.00 2019-05-29 23:15:02.000 149 33822.84 274.58 17117.02 88888.00 2019-05-29 23:15:03.000 149 33822.89 274.57 17117.01 88888.00 2019-05-29 23:15:04.000 149 33822.92 274.59 17116.96 88888.00 2019-05-29 23:15:05.000 149 33822.95 274.58 17116.95 37908.56 2019-05-29 23:15:06.000 149 33822.99 274.59 17116.97 88888.00 2019-05-29 23:15:07.000 149 33822.97 274.59 17116.96 88888.00 2019-05-29 23:15:08.000 149 33822.93 274.55 17116.92 88888.00 2019-05-29 23:15:09.000 149 33822.92 274.52 17116.96 88888.00 2019-05-29 23:15:10.000 149 33822.89 274.55 17116.94 37908.46 2019-05-29 23:15:11.000 149 33822.91 274.59 17116.94 88888.00 2019-05-29 23:15:12.000 149 33822.86 274.54 17116.93 88888.00 2019-05-29 23:15:13.000 149 33822.89 274.56 17116.92 88888.00 2019-05-29 23:15:14.000 149 33822.92 274.56 17116.92 88888.00 2019-05-29 23:15:15.000 149 33822.93 274.56 17116.92 37908.52 2019-05-29 23:15:16.000 149 33822.90 274.55 17116.97 88888.00 2019-05-29 23:15:17.000 149 33822.95 274.54 17117.00 88888.00 2019-05-29 23:15:18.000 149 33822.94 274.51 17116.99 88888.00 2019-05-29 23:15:19.000 149 33822.90 274.55 17116.99 88888.00 2019-05-29 23:15:20.000 149 33822.92 274.55 17116.97 37908.44 2019-05-29 23:15:21.000 149 33822.89 274.54 17116.99 88888.00 2019-05-29 23:15:22.000 149 33822.88 274.53 17116.96 88888.00 2019-05-29 23:15:23.000 149 33822.92 274.56 17116.94 88888.00 2019-05-29 23:15:24.000 149 33822.92 274.66 17116.91 88888.00 2019-05-29 23:15:25.000 149 33822.92 274.70 17116.93 37908.51 2019-05-29 23:15:26.000 149 33822.93 274.70 17116.89 88888.00 2019-05-29 23:15:27.000 149 33822.93 274.65 17116.91 88888.00 2019-05-29 23:15:28.000 149 33822.91 274.70 17116.93 88888.00 2019-05-29 23:15:29.000 149 33822.88 274.71 17116.92 88888.00 2019-05-29 23:15:30.000 149 33822.87 274.70 17116.92 37908.61 2019-05-29 23:15:31.000 149 33822.90 274.70 17116.91 88888.00 2019-05-29 23:15:32.000 149 33822.94 274.70 17116.91 88888.00 2019-05-29 23:15:33.000 149 33822.90 274.73 17116.90 88888.00 2019-05-29 23:15:34.000 149 33822.88 274.75 17116.90 88888.00 2019-05-29 23:15:35.000 149 33822.90 274.73 17116.91 37908.57 2019-05-29 23:15:36.000 149 33822.91 274.74 17116.89 88888.00 2019-05-29 23:15:37.000 149 33822.92 274.72 17116.88 88888.00 2019-05-29 23:15:38.000 149 33822.92 274.76 17116.84 88888.00 2019-05-29 23:15:39.000 149 33822.91 274.77 17116.88 88888.00 2019-05-29 23:15:40.000 149 33822.96 274.76 17116.88 37908.64 2019-05-29 23:15:41.000 149 33822.93 274.74 17116.87 88888.00 2019-05-29 23:15:42.000 149 33822.89 274.71 17116.85 88888.00 2019-05-29 23:15:43.000 149 33822.91 274.72 17116.88 88888.00 2019-05-29 23:15:44.000 149 33822.91 274.73 17116.93 88888.00 2019-05-29 23:15:45.000 149 33822.92 274.76 17116.91 37908.60 2019-05-29 23:15:46.000 149 33822.94 274.79 17116.87 88888.00 2019-05-29 23:15:47.000 149 33822.92 274.76 17116.86 88888.00 2019-05-29 23:15:48.000 149 33822.91 274.76 17116.88 88888.00 2019-05-29 23:15:49.000 149 33822.95 274.83 17116.86 88888.00 2019-05-29 23:15:50.000 149 33822.94 274.80 17116.89 37908.61 2019-05-29 23:15:51.000 149 33822.95 274.73 17116.94 88888.00 2019-05-29 23:15:52.000 149 33822.98 274.73 17116.95 88888.00 2019-05-29 23:15:53.000 149 33822.96 274.72 17116.94 88888.00 2019-05-29 23:15:54.000 149 33822.94 274.73 17116.93 88888.00 2019-05-29 23:15:55.000 149 33822.96 274.75 17116.91 37908.54 2019-05-29 23:15:56.000 149 33822.94 274.77 17116.88 88888.00 2019-05-29 23:15:57.000 149 33822.97 274.78 17116.85 88888.00 2019-05-29 23:15:58.000 149 33822.98 274.75 17116.87 88888.00 2019-05-29 23:15:59.000 149 33822.95 274.73 17116.89 88888.00 2019-05-29 23:16:00.000 149 33822.99 274.75 17116.90 37908.55 2019-05-29 23:16:01.000 149 33823.00 274.73 17116.93 88888.00 2019-05-29 23:16:02.000 149 33822.99 274.73 17116.93 88888.00 2019-05-29 23:16:03.000 149 33822.98 274.69 17116.93 88888.00 2019-05-29 23:16:04.000 149 33822.95 274.58 17116.88 88888.00 2019-05-29 23:16:05.000 149 33822.95 274.55 17116.87 37908.64 2019-05-29 23:16:06.000 149 33822.95 274.56 17116.94 88888.00 2019-05-29 23:16:07.000 149 33822.95 274.54 17116.92 88888.00 2019-05-29 23:16:08.000 149 33822.94 274.54 17116.91 88888.00 2019-05-29 23:16:09.000 149 33822.94 274.53 17116.92 88888.00 2019-05-29 23:16:10.000 149 33822.94 274.56 17116.95 37908.52 2019-05-29 23:16:11.000 149 33822.95 274.56 17116.94 88888.00 2019-05-29 23:16:12.000 149 33822.97 274.53 17116.95 88888.00 2019-05-29 23:16:13.000 149 33822.95 274.50 17116.97 88888.00 2019-05-29 23:16:14.000 149 33822.93 274.50 17116.91 88888.00 2019-05-29 23:16:15.000 149 33823.01 274.50 17116.91 37908.60 2019-05-29 23:16:16.000 149 33823.02 274.49 17116.90 88888.00 2019-05-29 23:16:17.000 149 33822.99 274.49 17116.95 88888.00 2019-05-29 23:16:18.000 149 33822.94 274.50 17116.96 88888.00 2019-05-29 23:16:19.000 149 33822.96 274.51 17117.01 88888.00 2019-05-29 23:16:20.000 149 33822.99 274.48 17116.97 37908.67 2019-05-29 23:16:21.000 149 33822.98 274.49 17116.93 88888.00 2019-05-29 23:16:22.000 149 33822.98 274.49 17116.93 88888.00 2019-05-29 23:16:23.000 149 33822.98 274.50 17116.89 88888.00 2019-05-29 23:16:24.000 149 33822.98 274.51 17116.89 88888.00 2019-05-29 23:16:25.000 149 33822.97 274.51 17116.89 37908.64 2019-05-29 23:16:26.000 149 33823.00 274.53 17116.91 88888.00 2019-05-29 23:16:27.000 149 33823.01 274.55 17116.86 88888.00 2019-05-29 23:16:28.000 149 33822.99 274.58 17116.85 88888.00 2019-05-29 23:16:29.000 149 33822.96 274.55 17116.85 88888.00 2019-05-29 23:16:30.000 149 33822.96 274.54 17116.86 37908.60 2019-05-29 23:16:31.000 149 33823.01 274.59 17116.86 88888.00 2019-05-29 23:16:32.000 149 33823.02 274.56 17116.90 88888.00 2019-05-29 23:16:33.000 149 33823.00 274.58 17116.86 88888.00 2019-05-29 23:16:34.000 149 33822.99 274.56 17116.84 88888.00 2019-05-29 23:16:35.000 149 33823.01 274.58 17116.84 37908.64 2019-05-29 23:16:36.000 149 33822.97 274.61 17116.86 88888.00 2019-05-29 23:16:37.000 149 33822.97 274.60 17116.85 88888.00 2019-05-29 23:16:38.000 149 33822.99 274.58 17116.85 88888.00 2019-05-29 23:16:39.000 149 33822.99 274.60 17116.84 88888.00 2019-05-29 23:16:40.000 149 33822.99 274.57 17116.88 37908.63 2019-05-29 23:16:41.000 149 33822.97 274.56 17116.90 88888.00 2019-05-29 23:16:42.000 149 33822.94 274.59 17116.90 88888.00 2019-05-29 23:16:43.000 149 33822.95 274.60 17116.88 88888.00 2019-05-29 23:16:44.000 149 33822.93 274.58 17116.86 88888.00 2019-05-29 23:16:45.000 149 33822.91 274.53 17116.87 37908.69 2019-05-29 23:16:46.000 149 33822.97 274.55 17116.86 88888.00 2019-05-29 23:16:47.000 149 33822.98 274.60 17116.88 88888.00 2019-05-29 23:16:48.000 149 33822.97 274.65 17116.88 88888.00 2019-05-29 23:16:49.000 149 33822.95 274.65 17116.87 88888.00 2019-05-29 23:16:50.000 149 33822.97 274.67 17116.88 37908.64 2019-05-29 23:16:51.000 149 33822.99 274.72 17116.86 88888.00 2019-05-29 23:16:52.000 149 33822.95 274.72 17116.83 88888.00 2019-05-29 23:16:53.000 149 33822.93 274.76 17116.88 88888.00 2019-05-29 23:16:54.000 149 33822.91 274.77 17116.89 88888.00 2019-05-29 23:16:55.000 149 33822.92 274.81 17116.86 37908.55 2019-05-29 23:16:56.000 149 33822.94 274.78 17116.85 88888.00 2019-05-29 23:16:57.000 149 33822.89 274.77 17116.86 88888.00 2019-05-29 23:16:58.000 149 33822.90 274.77 17116.89 88888.00 2019-05-29 23:16:59.000 149 33822.93 274.77 17116.90 88888.00 2019-05-29 23:17:00.000 149 33822.90 274.75 17116.86 37908.58 2019-05-29 23:17:01.000 149 33822.93 274.79 17116.87 88888.00 2019-05-29 23:17:02.000 149 33822.98 274.76 17116.88 88888.00 2019-05-29 23:17:03.000 149 33822.96 274.79 17116.85 88888.00 2019-05-29 23:17:04.000 149 33822.95 274.81 17116.83 88888.00 2019-05-29 23:17:05.000 149 33822.95 274.83 17116.86 37908.63 2019-05-29 23:17:06.000 149 33822.94 274.81 17116.87 88888.00 2019-05-29 23:17:07.000 149 33822.90 274.82 17116.89 88888.00 2019-05-29 23:17:08.000 149 33822.89 274.80 17116.87 88888.00 2019-05-29 23:17:09.000 149 33822.89 274.78 17116.87 88888.00 2019-05-29 23:17:10.000 149 33822.92 274.80 17116.90 37908.55 2019-05-29 23:17:11.000 149 33822.96 274.84 17116.89 88888.00 2019-05-29 23:17:12.000 149 33822.95 274.83 17116.86 88888.00 2019-05-29 23:17:13.000 149 33822.95 274.81 17116.85 88888.00 2019-05-29 23:17:14.000 149 33822.96 274.77 17116.82 88888.00 2019-05-29 23:17:15.000 149 33822.96 274.78 17116.81 37908.58 2019-05-29 23:17:16.000 149 33822.96 274.79 17116.80 88888.00 2019-05-29 23:17:17.000 149 33822.95 274.79 17116.79 88888.00 2019-05-29 23:17:18.000 149 33822.95 274.85 17116.83 88888.00 2019-05-29 23:17:19.000 149 33822.96 274.86 17116.85 88888.00 2019-05-29 23:17:20.000 149 33822.99 274.81 17116.83 37908.61 2019-05-29 23:17:21.000 149 33822.97 274.83 17116.82 88888.00 2019-05-29 23:17:22.000 149 33822.99 274.81 17116.80 88888.00 2019-05-29 23:17:23.000 149 33823.01 274.80 17116.76 88888.00 2019-05-29 23:17:24.000 149 33823.01 274.78 17116.80 88888.00 2019-05-29 23:17:25.000 149 33822.98 274.84 17116.78 37908.59 2019-05-29 23:17:26.000 149 33822.97 274.82 17116.78 88888.00 2019-05-29 23:17:27.000 149 33822.97 274.83 17116.75 88888.00 2019-05-29 23:17:28.000 149 33822.94 274.82 17116.77 88888.00 2019-05-29 23:17:29.000 149 33822.99 274.84 17116.79 88888.00 2019-05-29 23:17:30.000 149 33823.00 274.89 17116.79 37908.61 2019-05-29 23:17:31.000 149 33823.00 274.88 17116.83 88888.00 2019-05-29 23:17:32.000 149 33822.98 274.91 17116.85 88888.00 2019-05-29 23:17:33.000 149 33822.99 274.93 17116.82 88888.00 2019-05-29 23:17:34.000 149 33822.98 274.89 17116.79 88888.00 2019-05-29 23:17:35.000 149 33822.98 274.89 17116.76 37908.54 2019-05-29 23:17:36.000 149 33822.98 274.80 17116.78 88888.00 2019-05-29 23:17:37.000 149 33823.00 274.82 17116.77 88888.00 2019-05-29 23:17:38.000 149 33822.99 274.78 17116.81 88888.00 2019-05-29 23:17:39.000 149 33822.98 274.77 17116.81 88888.00 2019-05-29 23:17:40.000 149 33822.96 274.69 17116.80 37908.65 2019-05-29 23:17:41.000 149 33822.96 274.68 17116.77 88888.00 2019-05-29 23:17:42.000 149 33822.97 274.73 17116.76 88888.00 2019-05-29 23:17:43.000 149 33822.99 274.80 17116.76 88888.00 2019-05-29 23:17:44.000 149 33823.00 274.78 17116.77 88888.00 2019-05-29 23:17:45.000 149 33823.01 274.77 17116.82 37908.60 2019-05-29 23:17:46.000 149 33822.99 274.78 17116.76 88888.00 2019-05-29 23:17:47.000 149 33822.97 274.81 17116.76 88888.00 2019-05-29 23:17:48.000 149 33822.95 274.81 17116.77 88888.00 2019-05-29 23:17:49.000 149 33822.91 274.80 17116.80 88888.00 2019-05-29 23:17:50.000 149 33822.93 274.77 17116.80 37908.65 2019-05-29 23:17:51.000 149 33822.94 274.77 17116.86 88888.00 2019-05-29 23:17:52.000 149 33822.93 274.77 17116.87 88888.00 2019-05-29 23:17:53.000 149 33822.93 274.81 17116.84 88888.00 2019-05-29 23:17:54.000 149 33822.92 274.80 17116.80 88888.00 2019-05-29 23:17:55.000 149 33822.91 274.82 17116.81 37908.57 2019-05-29 23:17:56.000 149 33822.94 274.84 17116.82 88888.00 2019-05-29 23:17:57.000 149 33822.95 274.84 17116.79 88888.00 2019-05-29 23:17:58.000 149 33822.91 274.84 17116.76 88888.00 2019-05-29 23:17:59.000 149 33822.91 274.85 17116.79 88888.00 2019-05-29 23:18:00.000 149 33822.88 274.87 17116.76 37908.57 2019-05-29 23:18:01.000 149 33822.88 274.89 17116.76 88888.00 2019-05-29 23:18:02.000 149 33822.89 274.90 17116.78 88888.00 2019-05-29 23:18:03.000 149 33822.90 274.92 17116.84 88888.00 2019-05-29 23:18:04.000 149 33822.93 274.94 17116.87 88888.00 2019-05-29 23:18:05.000 149 33822.92 274.90 17116.83 37908.65 2019-05-29 23:18:06.000 149 33822.92 274.92 17116.82 88888.00 2019-05-29 23:18:07.000 149 33822.89 274.92 17116.79 88888.00 2019-05-29 23:18:08.000 149 33822.85 274.93 17116.80 88888.00 2019-05-29 23:18:09.000 149 33822.88 274.94 17116.80 88888.00 2019-05-29 23:18:10.000 149 33822.89 274.93 17116.76 37908.69 2019-05-29 23:18:11.000 149 33822.92 274.90 17116.77 88888.00 2019-05-29 23:18:12.000 149 33822.95 274.91 17116.82 88888.00 2019-05-29 23:18:13.000 149 33822.94 274.90 17116.85 88888.00 2019-05-29 23:18:14.000 149 33822.95 274.91 17116.79 88888.00 2019-05-29 23:18:15.000 149 33822.95 274.92 17116.77 37908.68 2019-05-29 23:18:16.000 149 33822.89 274.92 17116.79 88888.00 2019-05-29 23:18:17.000 149 33822.89 274.86 17116.80 88888.00 2019-05-29 23:18:18.000 149 33822.90 274.85 17116.82 88888.00 2019-05-29 23:18:19.000 149 33822.93 274.90 17116.81 88888.00 2019-05-29 23:18:20.000 149 33822.90 274.89 17116.76 37908.61 2019-05-29 23:18:21.000 149 33822.88 274.89 17116.75 88888.00 2019-05-29 23:18:22.000 149 33822.89 274.84 17116.80 88888.00 2019-05-29 23:18:23.000 149 33822.89 274.82 17116.82 88888.00 2019-05-29 23:18:24.000 149 33822.85 274.85 17116.83 88888.00 2019-05-29 23:18:25.000 149 33822.87 274.86 17116.84 37908.66 2019-05-29 23:18:26.000 149 33822.89 274.87 17116.83 88888.00 2019-05-29 23:18:27.000 149 33822.90 274.84 17116.80 88888.00 2019-05-29 23:18:28.000 149 33822.91 274.83 17116.81 88888.00 2019-05-29 23:18:29.000 149 33822.88 274.84 17116.81 88888.00 2019-05-29 23:18:30.000 149 33822.88 274.80 17116.80 37908.64 2019-05-29 23:18:31.000 149 33822.90 274.81 17116.79 88888.00 2019-05-29 23:18:32.000 149 33822.89 274.82 17116.74 88888.00 2019-05-29 23:18:33.000 149 33822.89 274.81 17116.76 88888.00 2019-05-29 23:18:34.000 149 33822.89 274.78 17116.77 88888.00 2019-05-29 23:18:35.000 149 33822.89 274.74 17116.77 37908.53 2019-05-29 23:18:36.000 149 33822.90 274.73 17116.76 88888.00 2019-05-29 23:18:37.000 149 33822.91 274.75 17116.75 88888.00 2019-05-29 23:18:38.000 149 33822.91 274.79 17116.80 88888.00 2019-05-29 23:18:39.000 149 33822.95 274.81 17116.81 88888.00 2019-05-29 23:18:40.000 149 33822.93 274.81 17116.79 37908.60 2019-05-29 23:18:41.000 149 33822.91 274.84 17116.82 88888.00 2019-05-29 23:18:42.000 149 33822.96 274.86 17116.85 88888.00 2019-05-29 23:18:43.000 149 33822.96 274.84 17116.84 88888.00 2019-05-29 23:18:44.000 149 33822.97 274.84 17116.83 88888.00 2019-05-29 23:18:45.000 149 33822.99 274.87 17116.82 37908.69 2019-05-29 23:18:46.000 149 33822.97 274.83 17116.84 88888.00 2019-05-29 23:18:47.000 149 33822.96 274.80 17116.86 88888.00 2019-05-29 23:18:48.000 149 33822.95 274.79 17116.87 88888.00 2019-05-29 23:18:49.000 149 33822.96 274.82 17116.89 88888.00 2019-05-29 23:18:50.000 149 33822.97 274.81 17116.86 37908.69 2019-05-29 23:18:51.000 149 33823.00 274.79 17116.86 88888.00 2019-05-29 23:18:52.000 149 33823.04 274.81 17116.87 88888.00 2019-05-29 23:18:53.000 149 33823.07 274.81 17116.89 88888.00 2019-05-29 23:18:54.000 149 33823.06 274.81 17116.87 88888.00 2019-05-29 23:18:55.000 149 33823.03 274.81 17116.87 37908.70 2019-05-29 23:18:56.000 149 33823.02 274.79 17116.88 88888.00 2019-05-29 23:18:57.000 149 33823.03 274.79 17116.87 88888.00 2019-05-29 23:18:58.000 149 33823.04 274.79 17116.86 88888.00 2019-05-29 23:18:59.000 149 33823.06 274.77 17116.84 88888.00 2019-05-29 23:19:00.000 149 33823.04 274.75 17116.86 37908.70 2019-05-29 23:19:01.000 149 33823.03 274.72 17116.83 88888.00 2019-05-29 23:19:02.000 149 33823.03 274.79 17116.83 88888.00 2019-05-29 23:19:03.000 149 33823.04 274.78 17116.85 88888.00 2019-05-29 23:19:04.000 149 33823.05 274.76 17116.86 88888.00 2019-05-29 23:19:05.000 149 33823.06 274.74 17116.85 37908.64 2019-05-29 23:19:06.000 149 33823.04 274.73 17116.85 88888.00 2019-05-29 23:19:07.000 149 33823.02 274.69 17116.87 88888.00 2019-05-29 23:19:08.000 149 33823.01 274.70 17116.82 88888.00 2019-05-29 23:19:09.000 149 33822.98 274.74 17116.74 88888.00 2019-05-29 23:19:10.000 149 33823.01 274.73 17116.76 37908.65 2019-05-29 23:19:11.000 149 33823.04 274.68 17116.75 88888.00 2019-05-29 23:19:12.000 149 33823.05 274.65 17116.75 88888.00 2019-05-29 23:19:13.000 149 33823.05 274.65 17116.72 88888.00 2019-05-29 23:19:14.000 149 33823.00 274.64 17116.76 88888.00 2019-05-29 23:19:15.000 149 33823.02 274.65 17116.76 37908.58 2019-05-29 23:19:16.000 149 33823.01 274.61 17116.77 88888.00 2019-05-29 23:19:17.000 149 33823.02 274.65 17116.75 88888.00 2019-05-29 23:19:18.000 149 33823.01 274.63 17116.77 88888.00 2019-05-29 23:19:19.000 149 33823.00 274.65 17116.79 88888.00 2019-05-29 23:19:20.000 149 33823.02 274.66 17116.81 37908.71 2019-05-29 23:19:21.000 149 33823.03 274.64 17116.81 88888.00 2019-05-29 23:19:22.000 149 33823.02 274.67 17116.76 88888.00 2019-05-29 23:19:23.000 149 33823.01 274.64 17116.73 88888.00 2019-05-29 23:19:24.000 149 33823.02 274.65 17116.73 88888.00 2019-05-29 23:19:25.000 149 33823.05 274.70 17116.72 37908.59 2019-05-29 23:19:26.000 149 33823.02 274.65 17116.72 88888.00 2019-05-29 23:19:27.000 149 33823.04 274.68 17116.75 88888.00 2019-05-29 23:19:28.000 149 33823.03 274.71 17116.75 88888.00 2019-05-29 23:19:29.000 149 33823.04 274.75 17116.73 88888.00 2019-05-29 23:19:30.000 149 33823.09 274.70 17116.72 37908.69 2019-05-29 23:19:31.000 149 33823.10 274.66 17116.73 88888.00 2019-05-29 23:19:32.000 149 33823.08 274.63 17116.74 88888.00 2019-05-29 23:19:33.000 149 33823.08 274.64 17116.76 88888.00 2019-05-29 23:19:34.000 149 33823.10 274.67 17116.77 88888.00 2019-05-29 23:19:35.000 149 33823.10 274.69 17116.76 37908.68 2019-05-29 23:19:36.000 149 33823.06 274.68 17116.75 88888.00 2019-05-29 23:19:37.000 149 33823.11 274.70 17116.80 88888.00 2019-05-29 23:19:38.000 149 33823.08 274.68 17116.75 88888.00 2019-05-29 23:19:39.000 149 33823.09 274.69 17116.76 88888.00 2019-05-29 23:19:40.000 149 33823.08 274.68 17116.76 37908.75 2019-05-29 23:19:41.000 149 33823.09 274.66 17116.72 88888.00 2019-05-29 23:19:42.000 149 33823.10 274.66 17116.72 88888.00 2019-05-29 23:19:43.000 149 33823.12 274.67 17116.68 88888.00 2019-05-29 23:19:44.000 149 33823.11 274.70 17116.70 88888.00 2019-05-29 23:19:45.000 149 33823.08 274.71 17116.67 37908.78 2019-05-29 23:19:46.000 149 33823.06 274.71 17116.67 88888.00 2019-05-29 23:19:47.000 149 33823.06 274.69 17116.70 88888.00 2019-05-29 23:19:48.000 149 33823.11 274.65 17116.67 88888.00 2019-05-29 23:19:49.000 149 33823.08 274.65 17116.69 88888.00 2019-05-29 23:19:50.000 149 33823.06 274.65 17116.73 37908.70 2019-05-29 23:19:51.000 149 33823.08 274.64 17116.73 88888.00 2019-05-29 23:19:52.000 149 33823.07 274.69 17116.73 88888.00 2019-05-29 23:19:53.000 149 33823.07 274.68 17116.72 88888.00 2019-05-29 23:19:54.000 149 33823.10 274.67 17116.71 88888.00 2019-05-29 23:19:55.000 149 33823.08 274.65 17116.70 37908.72 2019-05-29 23:19:56.000 149 33823.09 274.63 17116.74 88888.00 2019-05-29 23:19:57.000 149 33823.09 274.67 17116.75 88888.00 2019-05-29 23:19:58.000 149 33823.08 274.62 17116.72 88888.00 2019-05-29 23:19:59.000 149 33823.06 274.59 17116.72 88888.00 2019-05-29 23:20:00.000 149 33823.04 274.60 17116.77 37908.70 2019-05-29 23:20:01.000 149 33823.04 274.61 17116.74 88888.00 2019-05-29 23:20:02.000 149 33823.07 274.58 17116.76 88888.00 2019-05-29 23:20:03.000 149 33823.07 274.60 17116.75 88888.00 2019-05-29 23:20:04.000 149 33823.07 274.61 17116.74 88888.00 2019-05-29 23:20:05.000 149 33823.10 274.62 17116.73 37908.61 2019-05-29 23:20:06.000 149 33823.08 274.62 17116.75 88888.00 2019-05-29 23:20:07.000 149 33823.03 274.65 17116.75 88888.00 2019-05-29 23:20:08.000 149 33823.00 274.64 17116.75 88888.00 2019-05-29 23:20:09.000 149 33823.05 274.63 17116.75 88888.00 2019-05-29 23:20:10.000 149 33823.06 274.57 17116.81 37908.65 2019-05-29 23:20:11.000 149 33823.04 274.63 17116.80 88888.00 2019-05-29 23:20:12.000 149 33823.03 274.67 17116.80 88888.00 2019-05-29 23:20:13.000 149 33823.05 274.65 17116.82 88888.00 2019-05-29 23:20:14.000 149 33823.04 274.57 17116.83 88888.00 2019-05-29 23:20:15.000 149 33823.04 274.62 17116.82 37908.68 2019-05-29 23:20:16.000 149 33823.05 274.62 17116.82 88888.00 2019-05-29 23:20:17.000 149 33823.07 274.63 17116.81 88888.00 2019-05-29 23:20:18.000 149 33823.07 274.64 17116.80 88888.00 2019-05-29 23:20:19.000 149 33823.07 274.60 17116.82 88888.00 2019-05-29 23:20:20.000 149 33823.09 274.59 17116.80 37908.74 2019-05-29 23:20:21.000 149 33823.08 274.59 17116.82 88888.00 2019-05-29 23:20:22.000 149 33823.05 274.61 17116.81 88888.00 2019-05-29 23:20:23.000 149 33823.09 274.65 17116.83 88888.00 2019-05-29 23:20:24.000 149 33823.10 274.65 17116.80 88888.00 2019-05-29 23:20:25.000 149 33823.10 274.64 17116.80 37908.73 2019-05-29 23:20:26.000 149 33823.09 274.62 17116.81 88888.00 2019-05-29 23:20:27.000 149 33823.07 274.65 17116.84 88888.00 2019-05-29 23:20:28.000 149 33823.07 274.65 17116.83 88888.00 2019-05-29 23:20:29.000 149 33823.10 274.59 17116.79 88888.00 2019-05-29 23:20:30.000 149 33823.09 274.60 17116.78 37908.76 2019-05-29 23:20:31.000 149 33823.08 274.59 17116.81 88888.00 2019-05-29 23:20:32.000 149 33823.12 274.58 17116.83 88888.00 2019-05-29 23:20:33.000 149 33823.09 274.58 17116.82 88888.00 2019-05-29 23:20:34.000 149 33823.13 274.62 17116.81 88888.00 2019-05-29 23:20:35.000 149 33823.12 274.63 17116.81 37908.70 2019-05-29 23:20:36.000 149 33823.11 274.65 17116.80 88888.00 2019-05-29 23:20:37.000 149 33823.13 274.63 17116.83 88888.00 2019-05-29 23:20:38.000 149 33823.13 274.63 17116.80 88888.00 2019-05-29 23:20:39.000 149 33823.10 274.59 17116.76 88888.00 2019-05-29 23:20:40.000 149 33823.10 274.59 17116.77 37908.81 2019-05-29 23:20:41.000 149 33823.15 274.62 17116.79 88888.00 2019-05-29 23:20:42.000 149 33823.14 274.63 17116.76 88888.00 2019-05-29 23:20:43.000 149 33823.14 274.62 17116.79 88888.00 2019-05-29 23:20:44.000 149 33823.16 274.58 17116.79 88888.00 2019-05-29 23:20:45.000 149 33823.18 274.60 17116.80 37908.82 2019-05-29 23:20:46.000 149 33823.16 274.60 17116.78 88888.00 2019-05-29 23:20:47.000 149 33823.19 274.61 17116.75 88888.00 2019-05-29 23:20:48.000 149 33823.20 274.62 17116.76 88888.00 2019-05-29 23:20:49.000 149 33823.20 274.65 17116.80 88888.00 2019-05-29 23:20:50.000 149 33823.22 274.66 17116.77 37908.73 2019-05-29 23:20:51.000 149 33823.18 274.64 17116.78 88888.00 2019-05-29 23:20:52.000 149 33823.19 274.60 17116.79 88888.00 2019-05-29 23:20:53.000 149 33823.22 274.64 17116.79 88888.00 2019-05-29 23:20:54.000 149 33823.23 274.67 17116.79 88888.00 2019-05-29 23:20:55.000 149 33823.23 274.63 17116.81 37908.81 2019-05-29 23:20:56.000 149 33823.20 274.69 17116.82 88888.00 2019-05-29 23:20:57.000 149 33823.22 274.71 17116.85 88888.00 2019-05-29 23:20:58.000 149 33823.24 274.70 17116.86 88888.00 2019-05-29 23:20:59.000 149 33823.23 274.74 17116.81 88888.00 2019-05-29 23:21:00.000 149 33823.19 274.68 17116.80 37908.70 2019-05-29 23:21:01.000 149 33823.16 274.64 17116.79 88888.00 2019-05-29 23:21:02.000 149 33823.15 274.61 17116.80 88888.00 2019-05-29 23:21:03.000 149 33823.18 274.63 17116.81 88888.00 2019-05-29 23:21:04.000 149 33823.15 274.62 17116.82 88888.00 2019-05-29 23:21:05.000 149 33823.14 274.62 17116.83 37908.84 2019-05-29 23:21:06.000 149 33823.08 274.57 17116.79 88888.00 2019-05-29 23:21:07.000 149 33823.10 274.58 17116.84 88888.00 2019-05-29 23:21:08.000 149 33823.10 274.61 17116.86 88888.00 2019-05-29 23:21:09.000 149 33823.13 274.61 17116.87 88888.00 2019-05-29 23:21:10.000 149 33823.12 274.60 17116.87 37908.79 2019-05-29 23:21:11.000 149 33823.11 274.60 17116.84 88888.00 2019-05-29 23:21:12.000 149 33823.12 274.60 17116.82 88888.00 2019-05-29 23:21:13.000 149 33823.12 274.61 17116.82 88888.00 2019-05-29 23:21:14.000 149 33823.13 274.66 17116.83 88888.00 2019-05-29 23:21:15.000 149 33823.13 274.65 17116.81 37908.79 2019-05-29 23:21:16.000 149 33823.12 274.66 17116.83 88888.00 2019-05-29 23:21:17.000 149 33823.12 274.64 17116.84 88888.00 2019-05-29 23:21:18.000 149 33823.12 274.63 17116.84 88888.00 2019-05-29 23:21:19.000 149 33823.12 274.62 17116.82 88888.00 2019-05-29 23:21:20.000 149 33823.15 274.57 17116.83 37908.74 2019-05-29 23:21:21.000 149 33823.12 274.55 17116.86 88888.00 2019-05-29 23:21:22.000 149 33823.12 274.54 17116.84 88888.00 2019-05-29 23:21:23.000 149 33823.13 274.53 17116.83 88888.00 2019-05-29 23:21:24.000 149 33823.13 274.52 17116.85 88888.00 2019-05-29 23:21:25.000 149 33823.11 274.49 17116.85 37908.74 2019-05-29 23:21:26.000 149 33823.07 274.48 17116.81 88888.00 2019-05-29 23:21:27.000 149 33823.09 274.51 17116.82 88888.00 2019-05-29 23:21:28.000 149 33823.10 274.54 17116.85 88888.00 2019-05-29 23:21:29.000 149 33823.08 274.53 17116.82 88888.00 2019-05-29 23:21:30.000 149 33823.07 274.56 17116.82 37908.75 2019-05-29 23:21:31.000 149 33823.06 274.56 17116.80 88888.00 2019-05-29 23:21:32.000 149 33823.06 274.55 17116.81 88888.00 2019-05-29 23:21:33.000 149 33823.10 274.60 17116.77 88888.00 2019-05-29 23:21:34.000 149 33823.08 274.67 17116.77 88888.00 2019-05-29 23:21:35.000 149 33823.06 274.69 17116.82 37908.70 2019-05-29 23:21:36.000 149 33823.05 274.67 17116.82 88888.00 2019-05-29 23:21:37.000 149 33823.07 274.66 17116.83 88888.00 2019-05-29 23:21:38.000 149 33823.11 274.66 17116.82 88888.00 2019-05-29 23:21:39.000 149 33823.13 274.69 17116.83 88888.00 2019-05-29 23:21:40.000 149 33823.11 274.71 17116.80 37908.70 2019-05-29 23:21:41.000 149 33823.07 274.69 17116.77 88888.00 2019-05-29 23:21:42.000 149 33823.08 274.68 17116.83 88888.00 2019-05-29 23:21:43.000 149 33823.13 274.76 17116.85 88888.00 2019-05-29 23:21:44.000 149 33823.13 274.76 17116.83 88888.00 2019-05-29 23:21:45.000 149 33823.13 274.71 17116.85 37908.65 2019-05-29 23:21:46.000 149 33823.12 274.66 17116.85 88888.00 2019-05-29 23:21:47.000 149 33823.10 274.65 17116.83 88888.00 2019-05-29 23:21:48.000 149 33823.13 274.65 17116.81 88888.00 2019-05-29 23:21:49.000 149 33823.14 274.68 17116.82 88888.00 2019-05-29 23:21:50.000 149 33823.12 274.67 17116.81 37908.69 2019-05-29 23:21:51.000 149 33823.13 274.71 17116.82 88888.00 2019-05-29 23:21:52.000 149 33823.06 274.68 17116.81 88888.00 2019-05-29 23:21:53.000 149 33823.06 274.72 17116.79 88888.00 2019-05-29 23:21:54.000 149 33823.12 274.76 17116.79 88888.00 2019-05-29 23:21:55.000 149 33823.10 274.75 17116.77 37908.77 2019-05-29 23:21:56.000 149 33823.09 274.69 17116.78 88888.00 2019-05-29 23:21:57.000 149 33823.04 274.67 17116.80 88888.00 2019-05-29 23:21:58.000 149 33822.97 274.65 17116.78 88888.00 2019-05-29 23:21:59.000 149 33822.97 274.61 17116.74 88888.00 2019-05-29 23:22:00.000 149 33823.02 274.58 17116.78 37908.71 2019-05-29 23:22:01.000 149 33823.03 274.63 17116.78 88888.00 2019-05-29 23:22:02.000 149 33823.04 274.63 17116.78 88888.00 2019-05-29 23:22:03.000 149 33823.05 274.65 17116.81 88888.00 2019-05-29 23:22:04.000 149 33823.03 274.63 17116.81 88888.00 2019-05-29 23:22:05.000 149 33823.03 274.67 17116.77 37908.66 2019-05-29 23:22:06.000 149 33823.06 274.67 17116.78 88888.00 2019-05-29 23:22:07.000 149 33823.04 274.66 17116.82 88888.00 2019-05-29 23:22:08.000 149 33822.99 274.64 17116.81 88888.00 2019-05-29 23:22:09.000 149 33823.02 274.64 17116.79 88888.00 2019-05-29 23:22:10.000 149 33823.02 274.61 17116.85 37908.66 2019-05-29 23:22:11.000 149 33823.00 274.59 17116.86 88888.00 2019-05-29 23:22:12.000 149 33823.00 274.58 17116.83 88888.00 2019-05-29 23:22:13.000 149 33823.00 274.56 17116.79 88888.00 2019-05-29 23:22:14.000 149 33823.01 274.58 17116.76 88888.00 2019-05-29 23:22:15.000 149 33823.05 274.60 17116.75 37908.73 2019-05-29 23:22:16.000 149 33823.03 274.60 17116.77 88888.00 2019-05-29 23:22:17.000 149 33823.04 274.55 17116.80 88888.00 2019-05-29 23:22:18.000 149 33823.03 274.55 17116.79 88888.00 2019-05-29 23:22:19.000 149 33823.01 274.57 17116.79 88888.00 2019-05-29 23:22:20.000 149 33822.99 274.61 17116.82 37908.66 2019-05-29 23:22:21.000 149 33822.99 274.60 17116.85 88888.00 2019-05-29 23:22:22.000 149 33823.01 274.62 17116.82 88888.00 2019-05-29 23:22:23.000 149 33822.99 274.65 17116.81 88888.00 2019-05-29 23:22:24.000 149 33823.00 274.62 17116.79 88888.00 2019-05-29 23:22:25.000 149 33823.03 274.60 17116.80 37908.69 2019-05-29 23:22:26.000 149 33823.05 274.62 17116.82 88888.00 2019-05-29 23:22:27.000 149 33823.02 274.64 17116.82 88888.00 2019-05-29 23:22:28.000 149 33823.02 274.62 17116.77 88888.00 2019-05-29 23:22:29.000 149 33823.00 274.63 17116.82 88888.00 2019-05-29 23:22:30.000 149 33823.01 274.66 17116.84 37908.68 2019-05-29 23:22:31.000 149 33823.05 274.64 17116.83 88888.00 2019-05-29 23:22:32.000 149 33823.10 274.65 17116.83 88888.00 2019-05-29 23:22:33.000 149 33823.08 274.65 17116.86 88888.00 2019-05-29 23:22:34.000 149 33823.03 274.63 17116.85 88888.00 2019-05-29 23:22:35.000 149 33823.05 274.65 17116.80 37908.67 2019-05-29 23:22:36.000 149 33823.12 274.66 17116.82 88888.00 2019-05-29 23:22:37.000 149 33823.16 274.68 17116.81 88888.00 2019-05-29 23:22:38.000 149 33823.16 274.69 17116.81 88888.00 2019-05-29 23:22:39.000 149 33823.13 274.71 17116.81 88888.00 2019-05-29 23:22:40.000 149 33823.14 274.72 17116.78 37908.75 2019-05-29 23:22:41.000 149 33823.19 274.74 17116.81 88888.00 2019-05-29 23:22:42.000 149 33823.20 274.74 17116.81 88888.00 2019-05-29 23:22:43.000 149 33823.22 274.74 17116.81 88888.00 2019-05-29 23:22:44.000 149 33823.20 274.73 17116.81 88888.00 2019-05-29 23:22:45.000 149 33823.17 274.73 17116.86 37908.80 2019-05-29 23:22:46.000 149 33823.19 274.74 17116.83 88888.00 2019-05-29 23:22:47.000 149 33823.21 274.73 17116.82 88888.00 2019-05-29 23:22:48.000 149 33823.19 274.72 17116.82 88888.00 2019-05-29 23:22:49.000 149 33823.18 274.71 17116.85 88888.00 2019-05-29 23:22:50.000 149 33823.17 274.70 17116.82 37908.74 2019-05-29 23:22:51.000 149 33823.15 274.74 17116.80 88888.00 2019-05-29 23:22:52.000 149 33823.16 274.73 17116.81 88888.00 2019-05-29 23:22:53.000 149 33823.18 274.70 17116.88 88888.00 2019-05-29 23:22:54.000 149 33823.18 274.72 17116.86 88888.00 2019-05-29 23:22:55.000 149 33823.20 274.74 17116.83 37908.73 2019-05-29 23:22:56.000 149 33823.20 274.71 17116.79 88888.00 2019-05-29 23:22:57.000 149 33823.20 274.71 17116.81 88888.00 2019-05-29 23:22:58.000 149 33823.16 274.71 17116.80 88888.00 2019-05-29 23:22:59.000 149 33823.16 274.71 17116.82 88888.00 2019-05-29 23:23:00.000 149 33823.13 274.69 17116.80 37908.78 2019-05-29 23:23:01.000 149 33823.10 274.67 17116.82 88888.00 2019-05-29 23:23:02.000 149 33823.11 274.63 17116.84 88888.00 2019-05-29 23:23:03.000 149 33823.10 274.62 17116.81 88888.00 2019-05-29 23:23:04.000 149 33823.10 274.60 17116.81 88888.00 2019-05-29 23:23:05.000 149 33823.09 274.62 17116.85 37908.78 2019-05-29 23:23:06.000 149 33823.07 274.65 17116.88 88888.00 2019-05-29 23:23:07.000 149 33823.08 274.65 17116.82 88888.00 2019-05-29 23:23:08.000 149 33823.09 274.68 17116.83 88888.00 2019-05-29 23:23:09.000 149 33823.08 274.69 17116.82 88888.00 2019-05-29 23:23:10.000 149 33823.10 274.68 17116.80 37908.70 2019-05-29 23:23:11.000 149 33823.14 274.70 17116.82 88888.00 2019-05-29 23:23:12.000 149 33823.17 274.66 17116.81 88888.00 2019-05-29 23:23:13.000 149 33823.18 274.65 17116.80 88888.00 2019-05-29 23:23:14.000 149 33823.18 274.65 17116.76 88888.00 2019-05-29 23:23:15.000 149 33823.19 274.64 17116.80 37908.78 2019-05-29 23:23:16.000 149 33823.21 274.67 17116.80 88888.00 2019-05-29 23:23:17.000 149 33823.23 274.71 17116.77 88888.00 2019-05-29 23:23:18.000 149 33823.21 274.67 17116.79 88888.00 2019-05-29 23:23:19.000 149 33823.22 274.64 17116.81 88888.00 2019-05-29 23:23:20.000 149 33823.23 274.66 17116.77 37908.75 2019-05-29 23:23:21.000 149 33823.22 274.67 17116.74 88888.00 2019-05-29 23:23:22.000 149 33823.20 274.66 17116.73 88888.00 2019-05-29 23:23:23.000 149 33823.19 274.72 17116.76 88888.00 2019-05-29 23:23:24.000 149 33823.20 274.73 17116.75 88888.00 2019-05-29 23:23:25.000 149 33823.21 274.69 17116.76 37908.84 2019-05-29 23:23:26.000 149 33823.24 274.73 17116.76 88888.00 2019-05-29 23:23:27.000 149 33823.21 274.70 17116.76 88888.00 2019-05-29 23:23:28.000 149 33823.21 274.68 17116.76 88888.00 2019-05-29 23:23:29.000 149 33823.22 274.67 17116.76 88888.00 2019-05-29 23:23:30.000 149 33823.26 274.69 17116.73 37908.77 2019-05-29 23:23:31.000 149 33823.25 274.71 17116.75 88888.00 2019-05-29 23:23:32.000 149 33823.27 274.72 17116.78 88888.00 2019-05-29 23:23:33.000 149 33823.27 274.77 17116.75 88888.00 2019-05-29 23:23:34.000 149 33823.31 274.75 17116.73 88888.00 2019-05-29 23:23:35.000 149 33823.33 274.76 17116.73 37908.85 2019-05-29 23:23:36.000 149 33823.33 274.73 17116.74 88888.00 2019-05-29 23:23:37.000 149 33823.30 274.73 17116.74 88888.00 2019-05-29 23:23:38.000 149 33823.30 274.71 17116.77 88888.00 2019-05-29 23:23:39.000 149 33823.31 274.73 17116.78 88888.00 2019-05-29 23:23:40.000 149 33823.29 274.73 17116.79 37908.84 2019-05-29 23:23:41.000 149 33823.29 274.74 17116.78 88888.00 2019-05-29 23:23:42.000 149 33823.27 274.72 17116.78 88888.00 2019-05-29 23:23:43.000 149 33823.30 274.74 17116.80 88888.00 2019-05-29 23:23:44.000 149 33823.29 274.76 17116.78 88888.00 2019-05-29 23:23:45.000 149 33823.29 274.76 17116.76 37908.85 2019-05-29 23:23:46.000 149 33823.27 274.76 17116.77 88888.00 2019-05-29 23:23:47.000 149 33823.22 274.76 17116.78 88888.00 2019-05-29 23:23:48.000 149 33823.21 274.74 17116.79 88888.00 2019-05-29 23:23:49.000 149 33823.24 274.79 17116.75 88888.00 2019-05-29 23:23:50.000 149 33823.25 274.80 17116.77 37908.79 2019-05-29 23:23:51.000 149 33823.23 274.74 17116.76 88888.00 2019-05-29 23:23:52.000 149 33823.25 274.74 17116.77 88888.00 2019-05-29 23:23:53.000 149 33823.19 274.75 17116.76 88888.00 2019-05-29 23:23:54.000 149 33823.16 274.74 17116.78 88888.00 2019-05-29 23:23:55.000 149 33823.19 274.75 17116.76 37908.75 2019-05-29 23:23:56.000 149 33823.19 274.75 17116.79 88888.00 2019-05-29 23:23:57.000 149 33823.17 274.77 17116.85 88888.00 2019-05-29 23:23:58.000 149 33823.17 274.78 17116.85 88888.00 2019-05-29 23:23:59.000 149 33823.19 274.78 17116.83 88888.00 2019-05-29 23:24:00.000 149 33823.16 274.82 17116.80 37908.88 2019-05-29 23:24:01.000 149 33823.15 274.82 17116.79 88888.00 2019-05-29 23:24:02.000 149 33823.15 274.79 17116.76 88888.00 2019-05-29 23:24:03.000 149 33823.16 274.77 17116.76 88888.00 2019-05-29 23:24:04.000 149 33823.16 274.81 17116.78 88888.00 2019-05-29 23:24:05.000 149 33823.16 274.81 17116.76 37908.81 2019-05-29 23:24:06.000 149 33823.17 274.77 17116.78 88888.00 2019-05-29 23:24:07.000 149 33823.18 274.78 17116.79 88888.00 2019-05-29 23:24:08.000 149 33823.18 274.79 17116.79 88888.00 2019-05-29 23:24:09.000 149 33823.17 274.82 17116.75 88888.00 2019-05-29 23:24:10.000 149 33823.16 274.78 17116.73 37908.76 2019-05-29 23:24:11.000 149 33823.15 274.78 17116.76 88888.00 2019-05-29 23:24:12.000 149 33823.17 274.78 17116.77 88888.00 2019-05-29 23:24:13.000 149 33823.17 274.81 17116.76 88888.00 2019-05-29 23:24:14.000 149 33823.17 274.84 17116.80 88888.00 2019-05-29 23:24:15.000 149 33823.19 274.87 17116.78 37908.82 2019-05-29 23:24:16.000 149 33823.18 274.87 17116.75 88888.00 2019-05-29 23:24:17.000 149 33823.15 274.86 17116.74 88888.00 2019-05-29 23:24:18.000 149 33823.15 274.84 17116.77 88888.00 2019-05-29 23:24:19.000 149 33823.13 274.82 17116.78 88888.00 2019-05-29 23:24:20.000 149 33823.14 274.82 17116.74 37908.66 2019-05-29 23:24:21.000 149 33823.12 274.80 17116.75 88888.00 2019-05-29 23:24:22.000 149 33823.14 274.84 17116.77 88888.00 2019-05-29 23:24:23.000 149 33823.15 274.86 17116.76 88888.00 2019-05-29 23:24:24.000 149 33823.19 274.87 17116.75 88888.00 2019-05-29 23:24:25.000 149 33823.18 274.90 17116.76 37908.78 2019-05-29 23:24:26.000 149 33823.19 274.89 17116.80 88888.00 2019-05-29 23:24:27.000 149 33823.20 274.88 17116.79 88888.00 2019-05-29 23:24:28.000 149 33823.17 274.91 17116.81 88888.00 2019-05-29 23:24:29.000 149 33823.18 274.89 17116.83 88888.00 2019-05-29 23:24:30.000 149 33823.17 274.86 17116.81 37908.80 2019-05-29 23:24:31.000 149 33823.16 274.85 17116.81 88888.00 2019-05-29 23:24:32.000 149 33823.12 274.88 17116.77 88888.00 2019-05-29 23:24:33.000 149 33823.15 274.86 17116.78 88888.00 2019-05-29 23:24:34.000 149 33823.15 274.84 17116.78 88888.00 2019-05-29 23:24:35.000 149 33823.16 274.82 17116.80 37908.70 2019-05-29 23:24:36.000 149 33823.16 274.80 17116.80 88888.00 2019-05-29 23:24:37.000 149 33823.13 274.81 17116.79 88888.00 2019-05-29 23:24:38.000 149 33823.18 274.83 17116.78 88888.00 2019-05-29 23:24:39.000 149 33823.19 274.87 17116.81 88888.00 2019-05-29 23:24:40.000 149 33823.20 274.89 17116.81 37908.81 2019-05-29 23:24:41.000 149 33823.22 274.91 17116.82 88888.00 2019-05-29 23:24:42.000 149 33823.19 274.91 17116.81 88888.00 2019-05-29 23:24:43.000 149 33823.18 274.90 17116.82 88888.00 2019-05-29 23:24:44.000 149 33823.21 274.94 17116.81 88888.00 2019-05-29 23:24:45.000 149 33823.21 274.96 17116.82 37908.87 2019-05-29 23:24:46.000 149 33823.17 274.92 17116.82 88888.00 2019-05-29 23:24:47.000 149 33823.17 274.90 17116.84 88888.00 2019-05-29 23:24:48.000 149 33823.18 274.94 17116.82 88888.00 2019-05-29 23:24:49.000 149 33823.21 274.98 17116.80 88888.00 2019-05-29 23:24:50.000 149 33823.23 275.06 17116.78 37908.82 2019-05-29 23:24:51.000 149 33823.23 275.09 17116.79 88888.00 2019-05-29 23:24:52.000 149 33823.22 275.10 17116.82 88888.00 2019-05-29 23:24:53.000 149 33823.22 275.08 17116.79 88888.00 2019-05-29 23:24:54.000 149 33823.22 275.07 17116.80 88888.00 2019-05-29 23:24:55.000 149 33823.24 275.08 17116.80 37908.89 2019-05-29 23:24:56.000 149 33823.23 275.10 17116.86 88888.00 2019-05-29 23:24:57.000 149 33823.23 275.08 17116.87 88888.00 2019-05-29 23:24:58.000 149 33823.23 275.05 17116.89 88888.00 2019-05-29 23:24:59.000 149 33823.26 275.05 17116.88 88888.00 2019-05-29 23:25:00.000 149 33823.26 275.03 17116.82 37908.93 2019-05-29 23:25:01.000 149 33823.27 275.04 17116.80 88888.00 2019-05-29 23:25:02.000 149 33823.29 275.07 17116.80 88888.00 2019-05-29 23:25:03.000 149 33823.31 275.06 17116.80 88888.00 2019-05-29 23:25:04.000 149 33823.27 275.03 17116.80 88888.00 2019-05-29 23:25:05.000 149 33823.28 274.98 17116.74 37908.84 2019-05-29 23:25:06.000 149 33823.25 274.99 17116.73 88888.00 2019-05-29 23:25:07.000 149 33823.26 274.98 17116.72 88888.00 2019-05-29 23:25:08.000 149 33823.30 275.04 17116.72 88888.00 2019-05-29 23:25:09.000 149 33823.28 275.06 17116.73 88888.00 2019-05-29 23:25:10.000 149 33823.23 275.02 17116.69 37908.89 2019-05-29 23:25:11.000 149 33823.23 274.96 17116.67 88888.00 2019-05-29 23:25:12.000 149 33823.21 274.84 17116.69 88888.00 2019-05-29 23:25:13.000 149 33823.22 274.86 17116.72 88888.00 2019-05-29 23:25:14.000 149 33823.23 274.91 17116.71 88888.00 2019-05-29 23:25:15.000 149 33823.25 274.96 17116.75 37908.82 2019-05-29 23:25:16.000 149 33823.24 274.95 17116.79 88888.00 2019-05-29 23:25:17.000 149 33823.23 274.93 17116.76 88888.00 2019-05-29 23:25:18.000 149 33823.22 274.93 17116.75 88888.00 2019-05-29 23:25:19.000 149 33823.22 274.92 17116.74 88888.00 2019-05-29 23:25:20.000 149 33823.20 274.96 17116.74 37908.87 2019-05-29 23:25:21.000 149 33823.20 274.95 17116.73 88888.00 2019-05-29 23:25:22.000 149 33823.20 274.96 17116.71 88888.00 2019-05-29 23:25:23.000 149 33823.23 274.99 17116.73 88888.00 2019-05-29 23:25:24.000 149 33823.22 275.00 17116.71 88888.00 2019-05-29 23:25:25.000 149 33823.24 275.00 17116.72 37908.85 2019-05-29 23:25:26.000 149 33823.20 274.94 17116.69 88888.00 2019-05-29 23:25:27.000 149 33823.21 274.94 17116.64 88888.00 2019-05-29 23:25:28.000 149 33823.23 274.95 17116.66 88888.00 2019-05-29 23:25:29.000 149 33823.23 274.95 17116.66 88888.00 2019-05-29 23:25:30.000 149 33823.23 274.96 17116.68 37908.81 2019-05-29 23:25:31.000 149 33823.22 274.96 17116.73 88888.00 2019-05-29 23:25:32.000 149 33823.26 274.98 17116.70 88888.00 2019-05-29 23:25:33.000 149 33823.22 274.97 17116.65 88888.00 2019-05-29 23:25:34.000 149 33823.22 274.99 17116.64 88888.00 2019-05-29 23:25:35.000 149 33823.22 274.98 17116.66 37908.93 2019-05-29 23:25:36.000 149 33823.21 274.98 17116.66 88888.00 2019-05-29 23:25:37.000 149 33823.20 274.97 17116.69 88888.00 2019-05-29 23:25:38.000 149 33823.17 274.95 17116.73 88888.00 2019-05-29 23:25:39.000 149 33823.21 274.94 17116.74 88888.00 2019-05-29 23:25:40.000 149 33823.24 274.93 17116.71 37908.90 2019-05-29 23:25:41.000 149 33823.25 274.94 17116.72 88888.00 2019-05-29 23:25:42.000 149 33823.21 274.96 17116.71 88888.00 2019-05-29 23:25:43.000 149 33823.21 274.95 17116.72 88888.00 2019-05-29 23:25:44.000 149 33823.26 274.96 17116.72 88888.00 2019-05-29 23:25:45.000 149 33823.27 275.01 17116.73 37908.86 2019-05-29 23:25:46.000 149 33823.24 274.99 17116.73 88888.00 2019-05-29 23:25:47.000 149 33823.26 274.96 17116.72 88888.00 2019-05-29 23:25:48.000 149 33823.27 274.94 17116.71 88888.00 2019-05-29 23:25:49.000 149 33823.29 274.97 17116.69 88888.00 2019-05-29 23:25:50.000 149 33823.25 274.99 17116.69 37908.84 2019-05-29 23:25:51.000 149 33823.25 275.00 17116.73 88888.00 2019-05-29 23:25:52.000 149 33823.23 274.99 17116.74 88888.00 2019-05-29 23:25:53.000 149 33823.21 275.02 17116.76 88888.00 2019-05-29 23:25:54.000 149 33823.21 275.02 17116.71 88888.00 2019-05-29 23:25:55.000 149 33823.20 274.99 17116.70 37908.90 2019-05-29 23:25:56.000 149 33823.22 274.94 17116.70 88888.00 2019-05-29 23:25:57.000 149 33823.26 274.94 17116.75 88888.00 2019-05-29 23:25:58.000 149 33823.26 274.95 17116.73 88888.00 2019-05-29 23:25:59.000 149 33823.26 274.98 17116.75 88888.00 2019-05-29 23:26:00.000 149 33823.28 275.00 17116.78 37908.78 2019-05-29 23:26:01.000 149 33823.32 274.97 17116.79 88888.00 2019-05-29 23:26:02.000 149 33823.34 274.99 17116.81 88888.00 2019-05-29 23:26:03.000 149 33823.29 274.97 17116.75 88888.00 2019-05-29 23:26:04.000 149 33823.31 274.99 17116.71 88888.00 2019-05-29 23:26:05.000 149 33823.30 275.00 17116.73 37908.87 2019-05-29 23:26:06.000 149 33823.27 275.00 17116.77 88888.00 2019-05-29 23:26:07.000 149 33823.27 275.02 17116.76 88888.00 2019-05-29 23:26:08.000 149 33823.29 275.00 17116.74 88888.00 2019-05-29 23:26:09.000 149 33823.30 275.01 17116.74 88888.00 2019-05-29 23:26:10.000 149 33823.30 274.99 17116.74 37908.96 2019-05-29 23:26:11.000 149 33823.34 274.98 17116.75 88888.00 2019-05-29 23:26:12.000 149 33823.34 274.98 17116.71 88888.00 2019-05-29 23:26:13.000 149 33823.29 274.98 17116.71 88888.00 2019-05-29 23:26:14.000 149 33823.29 274.97 17116.72 88888.00 2019-05-29 23:26:15.000 149 33823.29 274.98 17116.67 37908.97 2019-05-29 23:26:16.000 149 33823.27 274.97 17116.70 88888.00 2019-05-29 23:26:17.000 149 33823.28 275.01 17116.69 88888.00 2019-05-29 23:26:18.000 149 33823.27 274.99 17116.68 88888.00 2019-05-29 23:26:19.000 149 33823.30 274.99 17116.72 88888.00 2019-05-29 23:26:20.000 149 33823.30 274.98 17116.77 37908.90 2019-05-29 23:26:21.000 149 33823.33 275.04 17116.75 88888.00 2019-05-29 23:26:22.000 149 33823.33 275.02 17116.75 88888.00 2019-05-29 23:26:23.000 149 33823.31 275.05 17116.75 88888.00 2019-05-29 23:26:24.000 149 33823.29 275.06 17116.70 88888.00 2019-05-29 23:26:25.000 149 33823.26 275.07 17116.67 37908.85 2019-05-29 23:26:26.000 149 33823.24 275.08 17116.70 88888.00 2019-05-29 23:26:27.000 149 33823.24 275.09 17116.68 88888.00 2019-05-29 23:26:28.000 149 33823.22 275.07 17116.69 88888.00 2019-05-29 23:26:29.000 149 33823.22 275.08 17116.72 88888.00 2019-05-29 23:26:30.000 149 33823.25 275.06 17116.79 37908.84 2019-05-29 23:26:31.000 149 33823.23 275.10 17116.81 88888.00 2019-05-29 23:26:32.000 149 33823.23 275.15 17116.81 88888.00 2019-05-29 23:26:33.000 149 33823.20 275.13 17116.82 88888.00 2019-05-29 23:26:34.000 149 33823.23 275.18 17116.81 88888.00 2019-05-29 23:26:35.000 149 33823.21 275.16 17116.76 37908.85 2019-05-29 23:26:36.000 149 33823.21 275.16 17116.76 88888.00 2019-05-29 23:26:37.000 149 33823.24 275.17 17116.75 88888.00 2019-05-29 23:26:38.000 149 33823.18 275.19 17116.76 88888.00 2019-05-29 23:26:39.000 149 33823.18 275.16 17116.74 88888.00 2019-05-29 23:26:40.000 149 33823.18 275.19 17116.76 37908.79 2019-05-29 23:26:41.000 149 33823.13 275.19 17116.76 88888.00 2019-05-29 23:26:42.000 149 33823.16 275.22 17116.75 88888.00 2019-05-29 23:26:43.000 149 33823.19 275.19 17116.75 88888.00 2019-05-29 23:26:44.000 149 33823.18 275.18 17116.77 88888.00 2019-05-29 23:26:45.000 149 33823.18 275.19 17116.78 37908.72 2019-05-29 23:26:46.000 149 33823.22 275.19 17116.80 88888.00 2019-05-29 23:26:47.000 149 33823.23 275.22 17116.77 88888.00 2019-05-29 23:26:48.000 149 33823.19 275.23 17116.75 88888.00 2019-05-29 23:26:49.000 149 33823.21 275.24 17116.72 88888.00 2019-05-29 23:26:50.000 149 33823.23 275.24 17116.74 37908.81 2019-05-29 23:26:51.000 149 33823.21 275.29 17116.77 88888.00 2019-05-29 23:26:52.000 149 33823.25 275.28 17116.79 88888.00 2019-05-29 23:26:53.000 149 33823.26 275.27 17116.78 88888.00 2019-05-29 23:26:54.000 149 33823.25 275.29 17116.74 88888.00 2019-05-29 23:26:55.000 149 33823.27 275.27 17116.74 37908.83 2019-05-29 23:26:56.000 149 33823.26 275.24 17116.79 88888.00 2019-05-29 23:26:57.000 149 33823.27 275.28 17116.80 88888.00 2019-05-29 23:26:58.000 149 33823.24 275.31 17116.80 88888.00 2019-05-29 23:26:59.000 149 33823.22 275.28 17116.77 88888.00 2019-05-29 23:27:00.000 149 33823.25 275.27 17116.76 37908.85 2019-05-29 23:27:01.000 149 33823.23 275.28 17116.72 88888.00 2019-05-29 23:27:02.000 149 33823.21 275.28 17116.70 88888.00 2019-05-29 23:27:03.000 149 33823.18 275.27 17116.71 88888.00 2019-05-29 23:27:04.000 149 33823.22 275.26 17116.71 88888.00 2019-05-29 23:27:05.000 149 33823.16 275.28 17116.73 37908.83 2019-05-29 23:27:06.000 149 33823.17 275.29 17116.69 88888.00 2019-05-29 23:27:07.000 149 33823.21 275.30 17116.72 88888.00 2019-05-29 23:27:08.000 149 33823.22 275.27 17116.72 88888.00 2019-05-29 23:27:09.000 149 33823.18 275.31 17116.74 88888.00 2019-05-29 23:27:10.000 149 33823.15 275.32 17116.73 37908.74 2019-05-29 23:27:11.000 149 33823.19 275.29 17116.72 88888.00 2019-05-29 23:27:12.000 149 33823.19 275.27 17116.73 88888.00 2019-05-29 23:27:13.000 149 33823.21 275.31 17116.75 88888.00 2019-05-29 23:27:14.000 149 33823.21 275.34 17116.70 88888.00 2019-05-29 23:27:15.000 149 33823.21 275.33 17116.68 37908.87 2019-05-29 23:27:16.000 149 33823.21 275.30 17116.69 88888.00 2019-05-29 23:27:17.000 149 33823.19 275.32 17116.71 88888.00 2019-05-29 23:27:18.000 149 33823.18 275.39 17116.70 88888.00 2019-05-29 23:27:19.000 149 33823.23 275.40 17116.69 88888.00 2019-05-29 23:27:20.000 149 33823.19 275.36 17116.70 37908.84 2019-05-29 23:27:21.000 149 33823.18 275.36 17116.73 88888.00 2019-05-29 23:27:22.000 149 33823.17 275.33 17116.72 88888.00 2019-05-29 23:27:23.000 149 33823.14 275.35 17116.68 88888.00 2019-05-29 23:27:24.000 149 33823.13 275.38 17116.68 88888.00 2019-05-29 23:27:25.000 149 33823.13 275.36 17116.68 37908.87 2019-05-29 23:27:26.000 149 33823.19 275.36 17116.71 88888.00 2019-05-29 23:27:27.000 149 33823.18 275.37 17116.71 88888.00 2019-05-29 23:27:28.000 149 33823.14 275.36 17116.73 88888.00 2019-05-29 23:27:29.000 149 33823.16 275.37 17116.75 88888.00 2019-05-29 23:27:30.000 149 33823.17 275.39 17116.78 37908.78 2019-05-29 23:27:31.000 149 33823.17 275.39 17116.76 88888.00 2019-05-29 23:27:32.000 149 33823.18 275.41 17116.72 88888.00 2019-05-29 23:27:33.000 149 33823.21 275.41 17116.71 88888.00 2019-05-29 23:27:34.000 149 33823.18 275.39 17116.70 88888.00 2019-05-29 23:27:35.000 149 33823.13 275.40 17116.69 37908.77 2019-05-29 23:27:36.000 149 33823.12 275.39 17116.73 88888.00 2019-05-29 23:27:37.000 149 33823.12 275.37 17116.73 88888.00 2019-05-29 23:27:38.000 149 33823.15 275.35 17116.71 88888.00 2019-05-29 23:27:39.000 149 33823.18 275.35 17116.72 88888.00 2019-05-29 23:27:40.000 149 33823.21 275.35 17116.77 37908.77 2019-05-29 23:27:41.000 149 33823.21 275.33 17116.80 88888.00 2019-05-29 23:27:42.000 149 33823.18 275.37 17116.76 88888.00 2019-05-29 23:27:43.000 149 33823.16 275.40 17116.74 88888.00 2019-05-29 23:27:44.000 149 33823.19 275.39 17116.72 88888.00 2019-05-29 23:27:45.000 149 33823.18 275.38 17116.74 37908.69 2019-05-29 23:27:46.000 149 33823.15 275.36 17116.70 88888.00 2019-05-29 23:27:47.000 149 33823.15 275.39 17116.69 88888.00 2019-05-29 23:27:48.000 149 33823.19 275.40 17116.69 88888.00 2019-05-29 23:27:49.000 149 33823.21 275.39 17116.75 88888.00 2019-05-29 23:27:50.000 149 33823.20 275.38 17116.75 37908.81 2019-05-29 23:27:51.000 149 33823.17 275.39 17116.77 88888.00 2019-05-29 23:27:52.000 149 33823.20 275.44 17116.77 88888.00 2019-05-29 23:27:53.000 149 33823.18 275.44 17116.71 88888.00 2019-05-29 23:27:54.000 149 33823.18 275.46 17116.71 88888.00 2019-05-29 23:27:55.000 149 33823.19 275.42 17116.70 37908.88 2019-05-29 23:27:56.000 149 33823.17 275.40 17116.73 88888.00 2019-05-29 23:27:57.000 149 33823.17 275.42 17116.73 88888.00 2019-05-29 23:27:58.000 149 33823.20 275.44 17116.75 88888.00 2019-05-29 23:27:59.000 149 33823.23 275.47 17116.74 88888.00 2019-05-29 23:28:00.000 149 33823.24 275.45 17116.73 37908.79 2019-05-29 23:28:01.000 149 33823.20 275.40 17116.73 88888.00 2019-05-29 23:28:02.000 149 33823.21 275.41 17116.75 88888.00 2019-05-29 23:28:03.000 149 33823.24 275.41 17116.73 88888.00 2019-05-29 23:28:04.000 149 33823.22 275.41 17116.75 88888.00 2019-05-29 23:28:05.000 149 33823.22 275.45 17116.74 37908.86 2019-05-29 23:28:06.000 149 33823.24 275.48 17116.74 88888.00 2019-05-29 23:28:07.000 149 33823.20 275.47 17116.72 88888.00 2019-05-29 23:28:08.000 149 33823.21 275.48 17116.70 88888.00 2019-05-29 23:28:09.000 149 33823.22 275.49 17116.69 88888.00 2019-05-29 23:28:10.000 149 33823.24 275.46 17116.74 37908.84 2019-05-29 23:28:11.000 149 33823.26 275.49 17116.77 88888.00 2019-05-29 23:28:12.000 149 33823.27 275.50 17116.77 88888.00 2019-05-29 23:28:13.000 149 33823.27 275.50 17116.72 88888.00 2019-05-29 23:28:14.000 149 33823.28 275.49 17116.68 88888.00 2019-05-29 23:28:15.000 149 33823.28 275.44 17116.66 37908.89 2019-05-29 23:28:16.000 149 33823.28 275.41 17116.64 88888.00 2019-05-29 23:28:17.000 149 33823.25 275.41 17116.65 88888.00 2019-05-29 23:28:18.000 149 33823.27 275.43 17116.68 88888.00 2019-05-29 23:28:19.000 149 33823.28 275.45 17116.69 88888.00 2019-05-29 23:28:20.000 149 33823.24 275.44 17116.67 37908.90 2019-05-29 23:28:21.000 149 33823.23 275.45 17116.67 88888.00 2019-05-29 23:28:22.000 149 33823.24 275.51 17116.68 88888.00 2019-05-29 23:28:23.000 149 33823.24 275.47 17116.68 88888.00 2019-05-29 23:28:24.000 149 33823.23 275.44 17116.66 88888.00 2019-05-29 23:28:25.000 149 33823.23 275.43 17116.67 37908.88 2019-05-29 23:28:26.000 149 33823.20 275.46 17116.64 88888.00 2019-05-29 23:28:27.000 149 33823.19 275.43 17116.66 88888.00 2019-05-29 23:28:28.000 149 33823.21 275.42 17116.67 88888.00 2019-05-29 23:28:29.000 149 33823.21 275.43 17116.67 88888.00 2019-05-29 23:28:30.000 149 33823.21 275.43 17116.67 37908.76 2019-05-29 23:28:31.000 149 33823.22 275.44 17116.70 88888.00 2019-05-29 23:28:32.000 149 33823.22 275.43 17116.71 88888.00 2019-05-29 23:28:33.000 149 33823.19 275.46 17116.68 88888.00 2019-05-29 23:28:34.000 149 33823.22 275.45 17116.70 88888.00 2019-05-29 23:28:35.000 149 33823.23 275.47 17116.70 37908.89 2019-05-29 23:28:36.000 149 33823.23 275.45 17116.70 88888.00 2019-05-29 23:28:37.000 149 33823.22 275.43 17116.72 88888.00 2019-05-29 23:28:38.000 149 33823.20 275.42 17116.71 88888.00 2019-05-29 23:28:39.000 149 33823.20 275.45 17116.73 88888.00 2019-05-29 23:28:40.000 149 33823.20 275.47 17116.73 37908.89 2019-05-29 23:28:41.000 149 33823.20 275.50 17116.74 88888.00 2019-05-29 23:28:42.000 149 33823.22 275.54 17116.71 88888.00 2019-05-29 23:28:43.000 149 33823.22 275.57 17116.71 88888.00 2019-05-29 23:28:44.000 149 33823.22 275.57 17116.67 88888.00 2019-05-29 23:28:45.000 149 33823.26 275.57 17116.68 37908.89 2019-05-29 23:28:46.000 149 33823.27 275.55 17116.72 88888.00 2019-05-29 23:28:47.000 149 33823.29 275.57 17116.76 88888.00 2019-05-29 23:28:48.000 149 33823.28 275.57 17116.69 88888.00 2019-05-29 23:28:49.000 149 33823.30 275.59 17116.67 88888.00 2019-05-29 23:28:50.000 149 33823.31 275.59 17116.68 37908.81 2019-05-29 23:28:51.000 149 33823.28 275.59 17116.64 88888.00 2019-05-29 23:28:52.000 149 33823.34 275.55 17116.65 88888.00 2019-05-29 23:28:53.000 149 33823.40 275.54 17116.67 88888.00 2019-05-29 23:28:54.000 149 33823.38 275.54 17116.65 88888.00 2019-05-29 23:28:55.000 149 33823.34 275.54 17116.67 37908.92 2019-05-29 23:28:56.000 149 33823.35 275.52 17116.69 88888.00 2019-05-29 23:28:57.000 149 33823.36 275.50 17116.65 88888.00 2019-05-29 23:28:58.000 149 33823.34 275.46 17116.62 88888.00 2019-05-29 23:28:59.000 149 33823.35 275.48 17116.63 88888.00 2019-05-29 23:29:00.000 149 33823.35 275.51 17116.59 37908.90 2019-05-29 23:29:01.000 149 33823.37 275.55 17116.60 88888.00 2019-05-29 23:29:02.000 149 33823.38 275.60 17116.67 88888.00 2019-05-29 23:29:03.000 149 33823.39 275.57 17116.68 88888.00 2019-05-29 23:29:04.000 149 33823.38 275.55 17116.67 88888.00 2019-05-29 23:29:05.000 149 33823.37 275.52 17116.69 37908.92 2019-05-29 23:29:06.000 149 33823.38 275.54 17116.70 88888.00 2019-05-29 23:29:07.000 149 33823.36 275.54 17116.68 88888.00 2019-05-29 23:29:08.000 149 33823.38 275.52 17116.68 88888.00 2019-05-29 23:29:09.000 149 33823.40 275.56 17116.65 88888.00 2019-05-29 23:29:10.000 149 33823.38 275.57 17116.65 37909.02 2019-05-29 23:29:11.000 149 33823.37 275.56 17116.68 88888.00 2019-05-29 23:29:12.000 149 33823.42 275.54 17116.69 88888.00 2019-05-29 23:29:13.000 149 33823.43 275.54 17116.69 88888.00 2019-05-29 23:29:14.000 149 33823.38 275.54 17116.66 88888.00 2019-05-29 23:29:15.000 149 33823.39 275.56 17116.67 37908.92 2019-05-29 23:29:16.000 149 33823.40 275.55 17116.67 88888.00 2019-05-29 23:29:17.000 149 33823.39 275.58 17116.66 88888.00 2019-05-29 23:29:18.000 149 33823.36 275.56 17116.63 88888.00 2019-05-29 23:29:19.000 149 33823.35 275.60 17116.63 88888.00 2019-05-29 23:29:20.000 149 33823.35 275.59 17116.64 37908.92 2019-05-29 23:29:21.000 149 33823.31 275.56 17116.64 88888.00 2019-05-29 23:29:22.000 149 33823.27 275.53 17116.63 88888.00 2019-05-29 23:29:23.000 149 33823.31 275.54 17116.65 88888.00 2019-05-29 23:29:24.000 149 33823.29 275.58 17116.64 88888.00 2019-05-29 23:29:25.000 149 33823.27 275.59 17116.63 37908.91 2019-05-29 23:29:26.000 149 33823.25 275.61 17116.65 88888.00 2019-05-29 23:29:27.000 149 33823.21 275.59 17116.63 88888.00 2019-05-29 23:29:28.000 149 33823.23 275.54 17116.63 88888.00 2019-05-29 23:29:29.000 149 33823.21 275.55 17116.63 88888.00 2019-05-29 23:29:30.000 149 33823.23 275.53 17116.60 37908.80 2019-05-29 23:29:31.000 149 33823.27 275.52 17116.59 88888.00 2019-05-29 23:29:32.000 149 33823.20 275.53 17116.59 88888.00 2019-05-29 23:29:33.000 149 33823.16 275.51 17116.63 88888.00 2019-05-29 23:29:34.000 149 33823.16 275.48 17116.66 88888.00 2019-05-29 23:29:35.000 149 33823.18 275.49 17116.68 37908.79 2019-05-29 23:29:36.000 149 33823.18 275.49 17116.63 88888.00 2019-05-29 23:29:37.000 149 33823.17 275.50 17116.61 88888.00 2019-05-29 23:29:38.000 149 33823.16 275.52 17116.62 88888.00 2019-05-29 23:29:39.000 149 33823.17 275.50 17116.63 88888.00 2019-05-29 23:29:40.000 149 33823.16 275.48 17116.65 37908.74 2019-05-29 23:29:41.000 149 33823.14 275.50 17116.70 88888.00 2019-05-29 23:29:42.000 149 33823.12 275.52 17116.67 88888.00 2019-05-29 23:29:43.000 149 33823.18 275.50 17116.64 88888.00 2019-05-29 23:29:44.000 149 33823.16 275.49 17116.66 88888.00 2019-05-29 23:29:45.000 149 33823.15 275.52 17116.66 37908.83 2019-05-29 23:29:46.000 149 33823.14 275.51 17116.65 88888.00 2019-05-29 23:29:47.000 149 33823.20 275.49 17116.67 88888.00 2019-05-29 23:29:48.000 149 33823.16 275.53 17116.67 88888.00 2019-05-29 23:29:49.000 149 33823.17 275.58 17116.67 88888.00 2019-05-29 23:29:50.000 149 33823.18 275.57 17116.68 37908.77 2019-05-29 23:29:51.000 149 33823.20 275.59 17116.67 88888.00 2019-05-29 23:29:52.000 149 33823.20 275.60 17116.65 88888.00 2019-05-29 23:29:53.000 149 33823.20 275.61 17116.70 88888.00 2019-05-29 23:29:54.000 149 33823.18 275.62 17116.70 88888.00 2019-05-29 23:29:55.000 149 33823.17 275.63 17116.71 37908.79 2019-05-29 23:29:56.000 149 33823.19 275.67 17116.71 88888.00 2019-05-29 23:29:57.000 149 33823.20 275.68 17116.71 88888.00 2019-05-29 23:29:58.000 149 33823.16 275.63 17116.68 88888.00 2019-05-29 23:29:59.000 149 33823.16 275.65 17116.66 88888.00 2019-05-29 23:30:00.000 149 33823.20 275.65 17116.63 37908.86 2019-05-29 23:30:01.000 149 33823.17 275.65 17116.63 88888.00 2019-05-29 23:30:02.000 149 33823.16 275.65 17116.66 88888.00 2019-05-29 23:30:03.000 149 33823.17 275.64 17116.68 88888.00 2019-05-29 23:30:04.000 149 33823.18 275.66 17116.71 88888.00 2019-05-29 23:30:05.000 149 33823.20 275.66 17116.66 37908.77 2019-05-29 23:30:06.000 149 33823.18 275.67 17116.69 88888.00 2019-05-29 23:30:07.000 149 33823.15 275.70 17116.70 88888.00 2019-05-29 23:30:08.000 149 33823.16 275.67 17116.66 88888.00 2019-05-29 23:30:09.000 149 33823.16 275.70 17116.67 88888.00 2019-05-29 23:30:10.000 149 33823.15 275.69 17116.72 37908.84 2019-05-29 23:30:11.000 149 33823.15 275.65 17116.73 88888.00 2019-05-29 23:30:12.000 149 33823.20 275.65 17116.73 88888.00 2019-05-29 23:30:13.000 149 33823.20 275.67 17116.71 88888.00 2019-05-29 23:30:14.000 149 33823.19 275.67 17116.67 88888.00 2019-05-29 23:30:15.000 149 33823.17 275.69 17116.68 37908.81 2019-05-29 23:30:16.000 149 33823.17 275.69 17116.68 88888.00 2019-05-29 23:30:17.000 149 33823.16 275.68 17116.66 88888.00 2019-05-29 23:30:18.000 149 33823.15 275.69 17116.67 88888.00 2019-05-29 23:30:19.000 149 33823.13 275.68 17116.67 88888.00 2019-05-29 23:30:20.000 149 33823.11 275.64 17116.69 37908.79 2019-05-29 23:30:21.000 149 33823.08 275.65 17116.73 88888.00 2019-05-29 23:30:22.000 149 33823.09 275.62 17116.72 88888.00 2019-05-29 23:30:23.000 149 33823.09 275.59 17116.68 88888.00 2019-05-29 23:30:24.000 149 33823.12 275.62 17116.72 88888.00 2019-05-29 23:30:25.000 149 33823.09 275.63 17116.69 37908.70 2019-05-29 23:30:26.000 149 33823.13 275.65 17116.72 88888.00 2019-05-29 23:30:27.000 149 33823.12 275.64 17116.73 88888.00 2019-05-29 23:30:28.000 149 33823.13 275.64 17116.70 88888.00 2019-05-29 23:30:29.000 149 33823.08 275.61 17116.75 88888.00 2019-05-29 23:30:30.000 149 33823.09 275.61 17116.74 37908.65 2019-05-29 23:30:31.000 149 33823.12 275.61 17116.76 88888.00 2019-05-29 23:30:32.000 149 33823.08 275.64 17116.77 88888.00 2019-05-29 23:30:33.000 149 33823.08 275.69 17116.75 88888.00 2019-05-29 23:30:34.000 149 33823.07 275.66 17116.74 88888.00 2019-05-29 23:30:35.000 149 33823.10 275.67 17116.70 37908.70 2019-05-29 23:30:36.000 149 33823.07 275.67 17116.73 88888.00 2019-05-29 23:30:37.000 149 33823.07 275.70 17116.75 88888.00 2019-05-29 23:30:38.000 149 33823.10 275.68 17116.74 88888.00 2019-05-29 23:30:39.000 149 33823.09 275.64 17116.74 88888.00 2019-05-29 23:30:40.000 149 33823.12 275.64 17116.67 37908.68 2019-05-29 23:30:41.000 149 33823.10 275.69 17116.63 88888.00 2019-05-29 23:30:42.000 149 33823.09 275.67 17116.66 88888.00 2019-05-29 23:30:43.000 149 33823.09 275.64 17116.68 88888.00 2019-05-29 23:30:44.000 149 33823.12 275.66 17116.69 88888.00 2019-05-29 23:30:45.000 149 33823.12 275.66 17116.74 37908.69 2019-05-29 23:30:46.000 149 33823.12 275.64 17116.73 88888.00 2019-05-29 23:30:47.000 149 33823.08 275.65 17116.70 88888.00 2019-05-29 23:30:48.000 149 33823.07 275.68 17116.68 88888.00 2019-05-29 23:30:49.000 149 33823.06 275.72 17116.70 88888.00 2019-05-29 23:30:50.000 149 33823.08 275.72 17116.73 37908.74 2019-05-29 23:30:51.000 149 33823.07 275.74 17116.76 88888.00 2019-05-29 23:30:52.000 149 33823.07 275.73 17116.76 88888.00 2019-05-29 23:30:53.000 149 33823.07 275.74 17116.80 88888.00 2019-05-29 23:30:54.000 149 33823.06 275.69 17116.76 88888.00 2019-05-29 23:30:55.000 149 33823.03 275.67 17116.76 37908.69 2019-05-29 23:30:56.000 149 33823.00 275.71 17116.77 88888.00 2019-05-29 23:30:57.000 149 33823.04 275.71 17116.75 88888.00 2019-05-29 23:30:58.000 149 33823.03 275.73 17116.75 88888.00 2019-05-29 23:30:59.000 149 33823.03 275.77 17116.72 88888.00 2019-05-29 23:31:00.000 149 33823.03 275.73 17116.73 37908.67 2019-05-29 23:31:01.000 149 33823.02 275.74 17116.74 88888.00 2019-05-29 23:31:02.000 149 33823.05 275.73 17116.74 88888.00 2019-05-29 23:31:03.000 149 33823.06 275.73 17116.76 88888.00 2019-05-29 23:31:04.000 149 33823.04 275.73 17116.75 88888.00 2019-05-29 23:31:05.000 149 33823.00 275.71 17116.77 37908.63 2019-05-29 23:31:06.000 149 33823.00 275.73 17116.78 88888.00 2019-05-29 23:31:07.000 149 33823.00 275.74 17116.76 88888.00 2019-05-29 23:31:08.000 149 33822.99 275.73 17116.73 88888.00 2019-05-29 23:31:09.000 149 33823.00 275.75 17116.77 88888.00 2019-05-29 23:31:10.000 149 33823.01 275.75 17116.80 37908.71 2019-05-29 23:31:11.000 149 33822.95 275.74 17116.75 88888.00 2019-05-29 23:31:12.000 149 33822.93 275.77 17116.77 88888.00 2019-05-29 23:31:13.000 149 33822.96 275.73 17116.76 88888.00 2019-05-29 23:31:14.000 149 33823.04 275.73 17116.72 88888.00 2019-05-29 23:31:15.000 149 33823.02 275.72 17116.72 37908.61 2019-05-29 23:31:16.000 149 33823.01 275.72 17116.72 88888.00 2019-05-29 23:31:17.000 149 33823.02 275.75 17116.72 88888.00 2019-05-29 23:31:18.000 149 33823.03 275.81 17116.75 88888.00 2019-05-29 23:31:19.000 149 33823.05 275.81 17116.73 88888.00 2019-05-29 23:31:20.000 149 33823.05 275.80 17116.72 37908.67 2019-05-29 23:31:21.000 149 33823.08 275.83 17116.70 88888.00 2019-05-29 23:31:22.000 149 33823.06 275.86 17116.68 88888.00 2019-05-29 23:31:23.000 149 33823.08 275.85 17116.69 88888.00 2019-05-29 23:31:24.000 149 33823.08 275.82 17116.64 88888.00 2019-05-29 23:31:25.000 149 33823.08 275.84 17116.70 37908.67 2019-05-29 23:31:26.000 149 33823.04 275.82 17116.71 88888.00 2019-05-29 23:31:27.000 149 33823.08 275.83 17116.71 88888.00 2019-05-29 23:31:28.000 149 33823.07 275.85 17116.71 88888.00 2019-05-29 23:31:29.000 149 33823.09 275.82 17116.70 88888.00 2019-05-29 23:31:30.000 149 33823.10 275.79 17116.69 37908.60 2019-05-29 23:31:31.000 149 33823.09 275.82 17116.65 88888.00 2019-05-29 23:31:32.000 149 33823.05 275.83 17116.69 88888.00 2019-05-29 23:31:33.000 149 33823.07 275.84 17116.72 88888.00 2019-05-29 23:31:34.000 149 33823.06 275.85 17116.72 88888.00 2019-05-29 23:31:35.000 149 33823.09 275.87 17116.73 37908.69 2019-05-29 23:31:36.000 149 33823.11 275.87 17116.76 88888.00 2019-05-29 23:31:37.000 149 33823.09 275.87 17116.76 88888.00 2019-05-29 23:31:38.000 149 33823.08 275.85 17116.74 88888.00 2019-05-29 23:31:39.000 149 33823.12 275.86 17116.73 88888.00 2019-05-29 23:31:40.000 149 33823.11 275.89 17116.75 37908.72 2019-05-29 23:31:41.000 149 33823.09 275.94 17116.75 88888.00 2019-05-29 23:31:42.000 149 33823.11 275.98 17116.72 88888.00 2019-05-29 23:31:43.000 149 33823.11 275.95 17116.71 88888.00 2019-05-29 23:31:44.000 149 33823.10 275.93 17116.74 88888.00 2019-05-29 23:31:45.000 149 33823.10 275.91 17116.77 37908.64 2019-05-29 23:31:46.000 149 33823.12 275.91 17116.76 88888.00 2019-05-29 23:31:47.000 149 33823.10 275.94 17116.77 88888.00 2019-05-29 23:31:48.000 149 33823.14 275.98 17116.77 88888.00 2019-05-29 23:31:49.000 149 33823.15 276.04 17116.78 88888.00 2019-05-29 23:31:50.000 149 33823.08 276.00 17116.77 37908.69 2019-05-29 23:31:51.000 149 33823.12 275.99 17116.78 88888.00 2019-05-29 23:31:52.000 149 33823.13 275.99 17116.79 88888.00 2019-05-29 23:31:53.000 149 33823.13 275.98 17116.77 88888.00 2019-05-29 23:31:54.000 149 33823.12 275.94 17116.79 88888.00 2019-05-29 23:31:55.000 149 33823.15 275.92 17116.76 37908.70 2019-05-29 23:31:56.000 149 33823.11 275.97 17116.74 88888.00 2019-05-29 23:31:57.000 149 33823.07 275.97 17116.74 88888.00 2019-05-29 23:31:58.000 149 33823.04 275.96 17116.80 88888.00 2019-05-29 23:31:59.000 149 33823.03 275.97 17116.76 88888.00 2019-05-29 23:32:00.000 149 33823.01 275.98 17116.72 37908.67 2019-05-29 23:32:01.000 149 33823.04 275.97 17116.71 88888.00 2019-05-29 23:32:02.000 149 33823.06 275.92 17116.76 88888.00 2019-05-29 23:32:03.000 149 33823.04 275.92 17116.73 88888.00 2019-05-29 23:32:04.000 149 33823.00 275.97 17116.72 88888.00 2019-05-29 23:32:05.000 149 33822.97 275.94 17116.78 37908.58 2019-05-29 23:32:06.000 149 33822.96 275.96 17116.77 88888.00 2019-05-29 23:32:07.000 149 33822.97 275.99 17116.75 88888.00 2019-05-29 23:32:08.000 149 33822.93 275.97 17116.74 88888.00 2019-05-29 23:32:09.000 149 33822.91 275.97 17116.74 88888.00 2019-05-29 23:32:10.000 149 33822.92 275.97 17116.78 37908.59 2019-05-29 23:32:11.000 149 33822.93 275.96 17116.76 88888.00 2019-05-29 23:32:12.000 149 33822.93 275.96 17116.74 88888.00 2019-05-29 23:32:13.000 149 33822.90 275.93 17116.75 88888.00 2019-05-29 23:32:14.000 149 33822.87 275.95 17116.75 88888.00 2019-05-29 23:32:15.000 149 33822.90 275.93 17116.76 37908.52 2019-05-29 23:32:16.000 149 33822.92 275.90 17116.80 88888.00 2019-05-29 23:32:17.000 149 33822.94 275.88 17116.79 88888.00 2019-05-29 23:32:18.000 149 33822.92 275.92 17116.78 88888.00 2019-05-29 23:32:19.000 149 33822.92 275.90 17116.79 88888.00 2019-05-29 23:32:20.000 149 33822.93 275.89 17116.76 37908.52 2019-05-29 23:32:21.000 149 33822.93 275.90 17116.75 88888.00 2019-05-29 23:32:22.000 149 33822.89 275.96 17116.75 88888.00 2019-05-29 23:32:23.000 149 33822.90 275.96 17116.78 88888.00 2019-05-29 23:32:24.000 149 33822.89 275.95 17116.74 88888.00 2019-05-29 23:32:25.000 149 33822.90 275.96 17116.74 37908.52 2019-05-29 23:32:26.000 149 33822.82 275.97 17116.78 88888.00 2019-05-29 23:32:27.000 149 33822.80 275.93 17116.82 88888.00 2019-05-29 23:32:28.000 149 33822.84 275.94 17116.80 88888.00 2019-05-29 23:32:29.000 149 33822.86 275.91 17116.81 88888.00 2019-05-29 23:32:30.000 149 33822.86 275.91 17116.84 37908.52 2019-05-29 23:32:31.000 149 33822.85 275.90 17116.82 88888.00 2019-05-29 23:32:32.000 149 33822.82 275.96 17116.82 88888.00 2019-05-29 23:32:33.000 149 33822.81 276.00 17116.84 88888.00 2019-05-29 23:32:34.000 149 33822.84 275.98 17116.83 88888.00 2019-05-29 23:32:35.000 149 33822.84 275.94 17116.81 37908.41 2019-05-29 23:32:36.000 149 33822.81 275.96 17116.79 88888.00 2019-05-29 23:32:37.000 149 33822.79 275.95 17116.80 88888.00 2019-05-29 23:32:38.000 149 33822.80 276.00 17116.83 88888.00 2019-05-29 23:32:39.000 149 33822.82 275.99 17116.86 88888.00 2019-05-29 23:32:40.000 149 33822.82 275.96 17116.77 37908.34 2019-05-29 23:32:41.000 149 33822.82 275.96 17116.78 88888.00 2019-05-29 23:32:42.000 149 33822.83 275.98 17116.81 88888.00 2019-05-29 23:32:43.000 149 33822.79 275.98 17116.74 88888.00 2019-05-29 23:32:44.000 149 33822.76 275.99 17116.74 88888.00 2019-05-29 23:32:45.000 149 33822.77 275.99 17116.71 37908.37 2019-05-29 23:32:46.000 149 33822.78 276.02 17116.74 88888.00 2019-05-29 23:32:47.000 149 33822.79 276.04 17116.80 88888.00 2019-05-29 23:32:48.000 149 33822.76 276.00 17116.80 88888.00 2019-05-29 23:32:49.000 149 33822.72 275.97 17116.78 88888.00 2019-05-29 23:32:50.000 149 33822.73 275.99 17116.75 37908.42 2019-05-29 23:32:51.000 149 33822.75 276.03 17116.77 88888.00 2019-05-29 23:32:52.000 149 33822.76 276.02 17116.76 88888.00 2019-05-29 23:32:53.000 149 33822.72 276.03 17116.80 88888.00 2019-05-29 23:32:54.000 149 33822.70 276.05 17116.83 88888.00 2019-05-29 23:32:55.000 149 33822.68 276.03 17116.80 37908.35 2019-05-29 23:32:56.000 149 33822.72 276.07 17116.78 88888.00 2019-05-29 23:32:57.000 149 33822.70 276.08 17116.76 88888.00 2019-05-29 23:32:58.000 149 33822.63 276.09 17116.75 88888.00 2019-05-29 23:32:59.000 149 33822.65 276.10 17116.75 88888.00 2019-05-29 23:33:00.000 149 33822.62 276.11 17116.79 37908.36 2019-05-29 23:33:01.000 149 33822.63 276.11 17116.77 88888.00 2019-05-29 23:33:02.000 149 33822.62 276.15 17116.79 88888.00 2019-05-29 23:33:03.000 149 33822.63 276.12 17116.79 88888.00 2019-05-29 23:33:04.000 149 33822.63 276.08 17116.80 88888.00 2019-05-29 23:33:05.000 149 33822.63 276.10 17116.81 37908.31 2019-05-29 23:33:06.000 149 33822.59 276.13 17116.78 88888.00 2019-05-29 23:33:07.000 149 33822.59 276.14 17116.79 88888.00 2019-05-29 23:33:08.000 149 33822.57 276.15 17116.77 88888.00 2019-05-29 23:33:09.000 149 33822.58 276.16 17116.75 88888.00 2019-05-29 23:33:10.000 149 33822.54 276.16 17116.79 37908.36 2019-05-29 23:33:11.000 149 33822.55 276.18 17116.84 88888.00 2019-05-29 23:33:12.000 149 33822.55 276.18 17116.82 88888.00 2019-05-29 23:33:13.000 149 33822.53 276.15 17116.78 88888.00 2019-05-29 23:33:14.000 149 33822.56 276.18 17116.80 88888.00 2019-05-29 23:33:15.000 149 33822.60 276.18 17116.81 37908.23 2019-05-29 23:33:16.000 149 33822.56 276.18 17116.75 88888.00 2019-05-29 23:33:17.000 149 33822.54 276.19 17116.79 88888.00 2019-05-29 23:33:18.000 149 33822.57 276.19 17116.83 88888.00 2019-05-29 23:33:19.000 149 33822.54 276.21 17116.80 88888.00 2019-05-29 23:33:20.000 149 33822.55 276.25 17116.80 37908.31 2019-05-29 23:33:21.000 149 33822.59 276.22 17116.79 88888.00 2019-05-29 23:33:22.000 149 33822.54 276.20 17116.81 88888.00 2019-05-29 23:33:23.000 149 33822.52 276.23 17116.82 88888.00 2019-05-29 23:33:24.000 149 33822.57 276.23 17116.81 88888.00 2019-05-29 23:33:25.000 149 33822.62 276.24 17116.81 37908.26 2019-05-29 23:33:26.000 149 33822.59 276.27 17116.81 88888.00 2019-05-29 23:33:27.000 149 33822.58 276.25 17116.75 88888.00 2019-05-29 23:33:28.000 149 33822.57 276.23 17116.79 88888.00 2019-05-29 23:33:29.000 149 33822.61 276.28 17116.79 88888.00 2019-05-29 23:33:30.000 149 33822.63 276.27 17116.78 37908.26 2019-05-29 23:33:31.000 149 33822.68 276.29 17116.81 88888.00 2019-05-29 23:33:32.000 149 33822.67 276.31 17116.78 88888.00 2019-05-29 23:33:33.000 149 33822.66 276.31 17116.77 88888.00 2019-05-29 23:33:34.000 149 33822.65 276.29 17116.74 88888.00 2019-05-29 23:33:35.000 149 33822.66 276.33 17116.79 37908.33 2019-05-29 23:33:36.000 149 33822.68 276.31 17116.81 88888.00 2019-05-29 23:33:37.000 149 33822.68 276.31 17116.78 88888.00 2019-05-29 23:33:38.000 149 33822.68 276.34 17116.80 88888.00 2019-05-29 23:33:39.000 149 33822.69 276.31 17116.80 88888.00 2019-05-29 23:33:40.000 149 33822.71 276.31 17116.79 37908.34 2019-05-29 23:33:41.000 149 33822.72 276.31 17116.78 88888.00 2019-05-29 23:33:42.000 149 33822.68 276.31 17116.79 88888.00 2019-05-29 23:33:43.000 149 33822.70 276.33 17116.81 88888.00 2019-05-29 23:33:44.000 149 33822.75 276.33 17116.83 88888.00 2019-05-29 23:33:45.000 149 33822.77 276.38 17116.83 37908.36 2019-05-29 23:33:46.000 149 33822.79 276.35 17116.79 88888.00 2019-05-29 23:33:47.000 149 33822.77 276.34 17116.82 88888.00 2019-05-29 23:33:48.000 149 33822.75 276.33 17116.79 88888.00 2019-05-29 23:33:49.000 149 33822.80 276.36 17116.78 88888.00 2019-05-29 23:33:50.000 149 33822.82 276.34 17116.82 37908.31 2019-05-29 23:33:51.000 149 33822.79 276.34 17116.78 88888.00 2019-05-29 23:33:52.000 149 33822.79 276.34 17116.73 88888.00 2019-05-29 23:33:53.000 149 33822.77 276.36 17116.74 88888.00 2019-05-29 23:33:54.000 149 33822.74 276.36 17116.76 88888.00 2019-05-29 23:33:55.000 149 33822.76 276.36 17116.73 37908.34 2019-05-29 23:33:56.000 149 33822.77 276.38 17116.73 88888.00 2019-05-29 23:33:57.000 149 33822.72 276.38 17116.73 88888.00 2019-05-29 23:33:58.000 149 33822.71 276.37 17116.74 88888.00 2019-05-29 23:33:59.000 149 33822.73 276.37 17116.75 88888.00 2019-05-29 23:34:00.000 149 33822.70 276.39 17116.77 37908.44 2019-05-29 23:34:01.000 149 33822.72 276.39 17116.79 88888.00 2019-05-29 23:34:02.000 149 33822.69 276.38 17116.80 88888.00 2019-05-29 23:34:03.000 149 33822.67 276.39 17116.86 88888.00 2019-05-29 23:34:04.000 149 33822.71 276.39 17116.85 88888.00 2019-05-29 23:34:05.000 149 33822.69 276.37 17116.76 37908.35 2019-05-29 23:34:06.000 149 33822.68 276.38 17116.81 88888.00 2019-05-29 23:34:07.000 149 33822.70 276.40 17116.83 88888.00 2019-05-29 23:34:08.000 149 33822.72 276.42 17116.82 88888.00 2019-05-29 23:34:09.000 149 33822.68 276.44 17116.81 88888.00 2019-05-29 23:34:10.000 149 33822.71 276.45 17116.80 37908.29 2019-05-29 23:34:11.000 149 33822.65 276.38 17116.81 88888.00 2019-05-29 23:34:12.000 149 33822.62 276.28 17116.80 88888.00 2019-05-29 23:34:13.000 149 33822.60 276.19 17116.82 88888.00 2019-05-29 23:34:14.000 149 33822.59 276.17 17116.82 88888.00 2019-05-29 23:34:15.000 149 33822.58 276.18 17116.84 37908.27 2019-05-29 23:34:16.000 149 33822.62 276.23 17116.87 88888.00 2019-05-29 23:34:17.000 149 33822.61 276.27 17116.88 88888.00 2019-05-29 23:34:18.000 149 33822.62 276.28 17116.87 88888.00 2019-05-29 23:34:19.000 149 33822.60 276.27 17116.87 88888.00 2019-05-29 23:34:20.000 149 33822.58 276.19 17116.85 37908.27 2019-05-29 23:34:21.000 149 33822.54 276.17 17116.84 88888.00 2019-05-29 23:34:22.000 149 33822.55 276.22 17116.85 88888.00 2019-05-29 23:34:23.000 149 33822.52 276.20 17116.85 88888.00 2019-05-29 23:34:24.000 149 33822.54 276.17 17116.84 88888.00 2019-05-29 23:34:25.000 149 33822.53 276.16 17116.83 37908.21 2019-05-29 23:34:26.000 149 33822.50 276.17 17116.78 88888.00 2019-05-29 23:34:27.000 149 33822.52 276.18 17116.83 88888.00 2019-05-29 23:34:28.000 149 33822.51 276.17 17116.80 88888.00 2019-05-29 23:34:29.000 149 33822.54 276.15 17116.80 88888.00 2019-05-29 23:34:30.000 149 33822.52 276.14 17116.76 37908.22 2019-05-29 23:34:31.000 149 33822.54 276.19 17116.76 88888.00 2019-05-29 23:34:32.000 149 33822.51 276.23 17116.78 88888.00 2019-05-29 23:34:33.000 149 33822.53 276.27 17116.78 88888.00 2019-05-29 23:34:34.000 149 33822.48 276.30 17116.77 88888.00 2019-05-29 23:34:35.000 149 33822.47 276.27 17116.78 37908.19 2019-05-29 23:34:36.000 149 33822.49 276.28 17116.81 88888.00 2019-05-29 23:34:37.000 149 33822.48 276.30 17116.78 88888.00 2019-05-29 23:34:38.000 149 33822.49 276.36 17116.79 88888.00 2019-05-29 23:34:39.000 149 33822.44 276.28 17116.78 88888.00 2019-05-29 23:34:40.000 149 33822.43 276.25 17116.78 37908.16 2019-05-29 23:34:41.000 149 33822.47 276.26 17116.75 88888.00 2019-05-29 23:34:42.000 149 33822.49 276.28 17116.70 88888.00 2019-05-29 23:34:43.000 149 33822.47 276.29 17116.70 88888.00 2019-05-29 23:34:44.000 149 33822.44 276.28 17116.76 88888.00 2019-05-29 23:34:45.000 149 33822.44 276.31 17116.77 37908.11 2019-05-29 23:34:46.000 149 33822.45 276.32 17116.76 88888.00 2019-05-29 23:34:47.000 149 33822.44 276.33 17116.77 88888.00 2019-05-29 23:34:48.000 149 33822.43 276.34 17116.75 88888.00 2019-05-29 23:34:49.000 149 33822.45 276.35 17116.72 88888.00 2019-05-29 23:34:50.000 149 33822.46 276.36 17116.75 37908.17 2019-05-29 23:34:51.000 149 33822.49 276.35 17116.76 88888.00 2019-05-29 23:34:52.000 149 33822.45 276.33 17116.78 88888.00 2019-05-29 23:34:53.000 149 33822.41 276.31 17116.79 88888.00 2019-05-29 23:34:54.000 149 33822.39 276.30 17116.78 88888.00 2019-05-29 23:34:55.000 149 33822.38 276.32 17116.82 37908.11 2019-05-29 23:34:56.000 149 33822.36 276.38 17116.81 88888.00 2019-05-29 23:34:57.000 149 33822.31 276.41 17116.82 88888.00 2019-05-29 23:34:58.000 149 33822.36 276.37 17116.77 88888.00 2019-05-29 23:34:59.000 149 33822.38 276.35 17116.72 88888.00 2019-05-29 23:35:00.000 149 33822.37 276.36 17116.72 37908.04 2019-05-29 23:35:01.000 149 33822.35 276.38 17116.79 88888.00 2019-05-29 23:35:02.000 149 33822.32 276.40 17116.80 88888.00 2019-05-29 23:35:03.000 149 33822.33 276.38 17116.79 88888.00 2019-05-29 23:35:04.000 149 33822.30 276.35 17116.76 88888.00 2019-05-29 23:35:05.000 149 33822.23 276.37 17116.76 37908.05 2019-05-29 23:35:06.000 149 33822.23 276.38 17116.76 88888.00 2019-05-29 23:35:07.000 149 33822.26 276.36 17116.73 88888.00 2019-05-29 23:35:08.000 149 33822.24 276.37 17116.75 88888.00 2019-05-29 23:35:09.000 149 33822.22 276.42 17116.79 88888.00 2019-05-29 23:35:10.000 149 33822.20 276.40 17116.73 37908.01 2019-05-29 23:35:11.000 149 33822.18 276.40 17116.73 88888.00 2019-05-29 23:35:12.000 149 33822.16 276.38 17116.77 88888.00 2019-05-29 23:35:13.000 149 33822.15 276.35 17116.76 88888.00 2019-05-29 23:35:14.000 149 33822.17 276.37 17116.77 88888.00 2019-05-29 23:35:15.000 149 33822.17 276.41 17116.78 37907.91 2019-05-29 23:35:16.000 149 33822.16 276.45 17116.76 88888.00 2019-05-29 23:35:17.000 149 33822.13 276.41 17116.78 88888.00 2019-05-29 23:35:18.000 149 33822.17 276.42 17116.83 88888.00 2019-05-29 23:35:19.000 149 33822.15 276.43 17116.81 88888.00 2019-05-29 23:35:20.000 149 33822.12 276.42 17116.81 37907.80 2019-05-29 23:35:21.000 149 33822.07 276.43 17116.80 88888.00 2019-05-29 23:35:22.000 149 33822.04 276.44 17116.79 88888.00 2019-05-29 23:35:23.000 149 33822.06 276.41 17116.80 88888.00 2019-05-29 23:35:24.000 149 33822.04 276.36 17116.79 88888.00 2019-05-29 23:35:25.000 149 33822.05 276.39 17116.82 37907.87 2019-05-29 23:35:26.000 149 33822.02 276.40 17116.84 88888.00 2019-05-29 23:35:27.000 149 33821.99 276.38 17116.83 88888.00 2019-05-29 23:35:28.000 149 33821.98 276.37 17116.82 88888.00 2019-05-29 23:35:29.000 149 33822.04 276.41 17116.84 88888.00 2019-05-29 23:35:30.000 149 33822.03 276.42 17116.88 37907.76 2019-05-29 23:35:31.000 149 33821.97 276.39 17116.88 88888.00 2019-05-29 23:35:32.000 149 33821.98 276.37 17116.82 88888.00 2019-05-29 23:35:33.000 149 33821.98 276.41 17116.87 88888.00 2019-05-29 23:35:34.000 149 33821.97 276.42 17116.89 88888.00 2019-05-29 23:35:35.000 149 33821.98 276.38 17116.85 37907.75 2019-05-29 23:35:36.000 149 33821.98 276.37 17116.85 88888.00 2019-05-29 23:35:37.000 149 33821.99 276.38 17116.83 88888.00 2019-05-29 23:35:38.000 149 33822.01 276.37 17116.81 88888.00 2019-05-29 23:35:39.000 149 33821.97 276.38 17116.83 88888.00 2019-05-29 23:35:40.000 149 33821.93 276.36 17116.82 37907.77 2019-05-29 23:35:41.000 149 33822.00 276.34 17116.83 88888.00 2019-05-29 23:35:42.000 149 33822.03 276.34 17116.80 88888.00 2019-05-29 23:35:43.000 149 33822.01 276.36 17116.82 88888.00 2019-05-29 23:35:44.000 149 33822.02 276.32 17116.81 88888.00 2019-05-29 23:35:45.000 149 33822.02 276.33 17116.82 37907.73 2019-05-29 23:35:46.000 149 33822.03 276.34 17116.78 88888.00 2019-05-29 23:35:47.000 149 33822.03 276.34 17116.79 88888.00 2019-05-29 23:35:48.000 149 33821.99 276.36 17116.80 88888.00 2019-05-29 23:35:49.000 149 33821.96 276.34 17116.79 88888.00 2019-05-29 23:35:50.000 149 33821.97 276.36 17116.82 37907.64 2019-05-29 23:35:51.000 149 33821.94 276.37 17116.82 88888.00 2019-05-29 23:35:52.000 149 33821.92 276.37 17116.86 88888.00 2019-05-29 23:35:53.000 149 33821.91 276.36 17116.84 88888.00 2019-05-29 23:35:54.000 149 33821.89 276.36 17116.87 88888.00 2019-05-29 23:35:55.000 149 33821.90 276.33 17116.88 37907.66 2019-05-29 23:35:56.000 149 33821.88 276.31 17116.88 88888.00 2019-05-29 23:35:57.000 149 33821.84 276.30 17116.88 88888.00 2019-05-29 23:35:58.000 149 33821.87 276.32 17116.88 88888.00 2019-05-29 23:35:59.000 149 33821.88 276.30 17116.87 88888.00 2019-05-29 23:36:00.000 149 33821.86 276.31 17116.86 37907.67 2019-05-29 23:36:01.000 149 33821.89 276.27 17116.89 88888.00 2019-05-29 23:36:02.000 149 33821.87 276.23 17116.89 88888.00 2019-05-29 23:36:03.000 149 33821.87 276.27 17116.90 88888.00 2019-05-29 23:36:04.000 149 33821.80 276.31 17116.83 88888.00 2019-05-29 23:36:05.000 149 33821.81 276.32 17116.82 37907.60 2019-05-29 23:36:06.000 149 33821.78 276.32 17116.85 88888.00 2019-05-29 23:36:07.000 149 33821.85 276.36 17116.84 88888.00 2019-05-29 23:36:08.000 149 33821.83 276.39 17116.88 88888.00 2019-05-29 23:36:09.000 149 33821.80 276.39 17116.89 88888.00 2019-05-29 23:36:10.000 149 33821.78 276.38 17116.88 37907.51 2019-05-29 23:36:11.000 149 33821.79 276.35 17116.84 88888.00 2019-05-29 23:36:12.000 149 33821.76 276.33 17116.87 88888.00 2019-05-29 23:36:13.000 149 33821.76 276.37 17116.84 88888.00 2019-05-29 23:36:14.000 149 33821.76 276.38 17116.83 88888.00 2019-05-29 23:36:15.000 149 33821.76 276.35 17116.86 37907.55 2019-05-29 23:36:16.000 149 33821.70 276.35 17116.90 88888.00 2019-05-29 23:36:17.000 149 33821.67 276.35 17116.87 88888.00 2019-05-29 23:36:18.000 149 33821.69 276.35 17116.86 88888.00 2019-05-29 23:36:19.000 149 33821.66 276.34 17116.90 88888.00 2019-05-29 23:36:20.000 149 33821.65 276.33 17116.87 37907.52 2019-05-29 23:36:21.000 149 33821.68 276.36 17116.87 88888.00 2019-05-29 23:36:22.000 149 33821.66 276.34 17116.88 88888.00 2019-05-29 23:36:23.000 149 33821.68 276.38 17116.87 88888.00 2019-05-29 23:36:24.000 149 33821.65 276.36 17116.85 88888.00 2019-05-29 23:36:25.000 149 33821.65 276.32 17116.84 37907.42 2019-05-29 23:36:26.000 149 33821.68 276.29 17116.83 88888.00 2019-05-29 23:36:27.000 149 33821.66 276.32 17116.85 88888.00 2019-05-29 23:36:28.000 149 33821.65 276.32 17116.92 88888.00 2019-05-29 23:36:29.000 149 33821.61 276.28 17116.93 88888.00 2019-05-29 23:36:30.000 149 33821.59 276.31 17116.89 37907.44 2019-05-29 23:36:31.000 149 33821.62 276.30 17116.92 88888.00 2019-05-29 23:36:32.000 149 33821.60 276.30 17116.95 88888.00 2019-05-29 23:36:33.000 149 33821.59 276.32 17116.93 88888.00 2019-05-29 23:36:34.000 149 33821.59 276.34 17116.90 88888.00 2019-05-29 23:36:35.000 149 33821.56 276.32 17116.92 37907.39 2019-05-29 23:36:36.000 149 33821.58 276.37 17116.90 88888.00 2019-05-29 23:36:37.000 149 33821.59 276.36 17116.96 88888.00 2019-05-29 23:36:38.000 149 33821.58 276.36 17116.95 88888.00 2019-05-29 23:36:39.000 149 33821.57 276.34 17116.95 88888.00 2019-05-29 23:36:40.000 149 33821.58 276.34 17116.93 37907.30 2019-05-29 23:36:41.000 149 33821.56 276.34 17116.94 88888.00 2019-05-29 23:36:42.000 149 33821.52 276.35 17116.97 88888.00 2019-05-29 23:36:43.000 149 33821.51 276.37 17116.95 88888.00 2019-05-29 23:36:44.000 149 33821.48 276.38 17116.92 88888.00 2019-05-29 23:36:45.000 149 33821.49 276.37 17116.92 37907.27 2019-05-29 23:36:46.000 149 33821.48 276.34 17116.92 88888.00 2019-05-29 23:36:47.000 149 33821.47 276.36 17116.90 88888.00 2019-05-29 23:36:48.000 149 33821.48 276.37 17116.91 88888.00 2019-05-29 23:36:49.000 149 33821.46 276.35 17116.91 88888.00 2019-05-29 23:36:50.000 149 33821.43 276.34 17116.91 37907.25 2019-05-29 23:36:51.000 149 33821.41 276.34 17116.94 88888.00 2019-05-29 23:36:52.000 149 33821.39 276.38 17116.94 88888.00 2019-05-29 23:36:53.000 149 33821.39 276.36 17116.90 88888.00 2019-05-29 23:36:54.000 149 33821.40 276.31 17116.91 88888.00 2019-05-29 23:36:55.000 149 33821.40 276.29 17116.91 37907.23 2019-05-29 23:36:56.000 149 33821.40 276.31 17116.93 88888.00 2019-05-29 23:36:57.000 149 33821.43 276.37 17116.96 88888.00 2019-05-29 23:36:58.000 149 33821.46 276.39 17116.94 88888.00 2019-05-29 23:36:59.000 149 33821.47 276.39 17116.94 88888.00 2019-05-29 23:37:00.000 149 33821.42 276.37 17116.94 37907.25 2019-05-29 23:37:01.000 149 33821.41 276.37 17116.91 88888.00 2019-05-29 23:37:02.000 149 33821.40 276.37 17116.92 88888.00 2019-05-29 23:37:03.000 149 33821.36 276.38 17116.93 88888.00 2019-05-29 23:37:04.000 149 33821.36 276.40 17116.93 88888.00 2019-05-29 23:37:05.000 149 33821.39 276.43 17116.94 37907.19 2019-05-29 23:37:06.000 149 33821.39 276.38 17116.95 88888.00 2019-05-29 23:37:07.000 149 33821.35 276.38 17116.94 88888.00 2019-05-29 23:37:08.000 149 33821.36 276.37 17116.91 88888.00 2019-05-29 23:37:09.000 149 33821.36 276.39 17116.90 88888.00 2019-05-29 23:37:10.000 149 33821.34 276.35 17116.90 37907.23 2019-05-29 23:37:11.000 149 33821.32 276.31 17116.90 88888.00 2019-05-29 23:37:12.000 149 33821.36 276.33 17116.93 88888.00 2019-05-29 23:37:13.000 149 33821.36 276.30 17116.96 88888.00 2019-05-29 23:37:14.000 149 33821.35 276.33 17116.92 88888.00 2019-05-29 23:37:15.000 149 33821.39 276.33 17116.84 37907.25 2019-05-29 23:37:16.000 149 33821.36 276.37 17116.86 88888.00 2019-05-29 23:37:17.000 149 33821.35 276.34 17116.89 88888.00 2019-05-29 23:37:18.000 149 33821.37 276.38 17116.89 88888.00 2019-05-29 23:37:19.000 149 33821.33 276.36 17116.89 88888.00 2019-05-29 23:37:20.000 149 33821.37 276.35 17116.90 37907.21 2019-05-29 23:37:21.000 149 33821.36 276.33 17116.92 88888.00 2019-05-29 23:37:22.000 149 33821.33 276.34 17116.90 88888.00 2019-05-29 23:37:23.000 149 33821.33 276.35 17116.87 88888.00 2019-05-29 23:37:24.000 149 33821.29 276.32 17116.88 88888.00 2019-05-29 23:37:25.000 149 33821.24 276.35 17116.85 37907.20 2019-05-29 23:37:26.000 149 33821.22 276.36 17116.90 88888.00 2019-05-29 23:37:27.000 149 33821.22 276.38 17116.89 88888.00 2019-05-29 23:37:28.000 149 33821.23 276.39 17116.85 88888.00 2019-05-29 23:37:29.000 149 33821.23 276.42 17116.88 88888.00 2019-05-29 23:37:30.000 149 33821.22 276.41 17116.91 37907.07 2019-05-29 23:37:31.000 149 33821.24 276.39 17116.91 88888.00 2019-05-29 23:37:32.000 149 33821.24 276.38 17116.89 88888.00 2019-05-29 23:37:33.000 149 33821.23 276.41 17116.90 88888.00 2019-05-29 23:37:34.000 149 33821.19 276.42 17116.85 88888.00 2019-05-29 23:37:35.000 149 33821.19 276.44 17116.84 37907.10 2019-05-29 23:37:36.000 149 33821.15 276.43 17116.87 88888.00 2019-05-29 23:37:37.000 149 33821.15 276.43 17116.89 88888.00 2019-05-29 23:37:38.000 149 33821.13 276.42 17116.91 88888.00 2019-05-29 23:37:39.000 149 33821.13 276.42 17116.94 88888.00 2019-05-29 23:37:40.000 149 33821.11 276.42 17116.92 37907.05 2019-05-29 23:37:41.000 149 33821.11 276.45 17116.95 88888.00 2019-05-29 23:37:42.000 149 33821.14 276.51 17116.97 88888.00 2019-05-29 23:37:43.000 149 33821.13 276.54 17116.93 88888.00 2019-05-29 23:37:44.000 149 33821.10 276.51 17116.89 88888.00 2019-05-29 23:37:45.000 149 33821.08 276.51 17116.91 37907.02 2019-05-29 23:37:46.000 149 33821.06 276.49 17116.93 88888.00 2019-05-29 23:37:47.000 149 33821.07 276.53 17116.94 88888.00 2019-05-29 23:37:48.000 149 33821.00 276.54 17116.96 88888.00 2019-05-29 23:37:49.000 149 33821.01 276.58 17116.99 88888.00 2019-05-29 23:37:50.000 149 33820.97 276.57 17116.97 37906.88 2019-05-29 23:37:51.000 149 33820.98 276.54 17116.96 88888.00 2019-05-29 23:37:52.000 149 33820.97 276.52 17117.00 88888.00 2019-05-29 23:37:53.000 149 33821.00 276.57 17116.99 88888.00 2019-05-29 23:37:54.000 149 33820.99 276.58 17117.01 88888.00 2019-05-29 23:37:55.000 149 33820.95 276.55 17117.03 37906.87 2019-05-29 23:37:56.000 149 33820.96 276.58 17117.00 88888.00 2019-05-29 23:37:57.000 149 33820.95 276.63 17116.99 88888.00 2019-05-29 23:37:58.000 149 33820.92 276.64 17117.01 88888.00 2019-05-29 23:37:59.000 149 33820.91 276.61 17117.01 88888.00 2019-05-29 23:38:00.000 149 33820.92 276.60 17117.05 37906.82 2019-05-29 23:38:01.000 149 33820.91 276.60 17117.05 88888.00 2019-05-29 23:38:02.000 149 33820.87 276.57 17117.05 88888.00 2019-05-29 23:38:03.000 149 33820.84 276.60 17117.03 88888.00 2019-05-29 23:38:04.000 149 33820.82 276.66 17117.02 88888.00 2019-05-29 23:38:05.000 149 33820.80 276.65 17117.04 37906.82 2019-05-29 23:38:06.000 149 33820.76 276.60 17117.02 88888.00 2019-05-29 23:38:07.000 149 33820.77 276.61 17117.01 88888.00 2019-05-29 23:38:08.000 149 33820.72 276.65 17116.98 88888.00 2019-05-29 23:38:09.000 149 33820.67 276.66 17116.97 88888.00 2019-05-29 23:38:10.000 149 33820.64 276.64 17116.97 37906.79 2019-05-29 23:38:11.000 149 33820.64 276.68 17116.97 88888.00 2019-05-29 23:38:12.000 149 33820.65 276.70 17116.99 88888.00 2019-05-29 23:38:13.000 149 33820.63 276.69 17116.97 88888.00 2019-05-29 23:38:14.000 149 33820.63 276.69 17116.99 88888.00 2019-05-29 23:38:15.000 149 33820.59 276.69 17117.00 37906.62 2019-05-29 23:38:16.000 149 33820.55 276.69 17116.98 88888.00 2019-05-29 23:38:17.000 149 33820.52 276.71 17116.95 88888.00 2019-05-29 23:38:18.000 149 33820.49 276.69 17116.96 88888.00 2019-05-29 23:38:19.000 149 33820.44 276.70 17116.98 88888.00 2019-05-29 23:38:20.000 149 33820.45 276.74 17116.98 37906.54 2019-05-29 23:38:21.000 149 33820.45 276.73 17117.01 88888.00 2019-05-29 23:38:22.000 149 33820.44 276.76 17117.02 88888.00 2019-05-29 23:38:23.000 149 33820.43 276.81 17117.02 88888.00 2019-05-29 23:38:24.000 149 33820.35 276.77 17117.00 88888.00 2019-05-29 23:38:25.000 149 33820.33 276.81 17116.98 37906.40 2019-05-29 23:38:26.000 149 33820.34 276.78 17116.98 88888.00 2019-05-29 23:38:27.000 149 33820.32 276.73 17117.01 88888.00 2019-05-29 23:38:28.000 149 33820.28 276.73 17117.00 88888.00 2019-05-29 23:38:29.000 149 33820.27 276.78 17116.95 88888.00 2019-05-29 23:38:30.000 149 33820.25 276.77 17116.93 37906.29 2019-05-29 23:38:31.000 149 33820.24 276.77 17116.91 88888.00 2019-05-29 23:38:32.000 149 33820.19 276.73 17116.95 88888.00 2019-05-29 23:38:33.000 149 33820.18 276.71 17116.98 88888.00 2019-05-29 23:38:34.000 149 33820.14 276.72 17116.96 88888.00 2019-05-29 23:38:35.000 149 33820.12 276.75 17116.93 37906.16 2019-05-29 23:38:36.000 149 33820.08 276.74 17116.91 88888.00 2019-05-29 23:38:37.000 149 33820.07 276.81 17116.95 88888.00 2019-05-29 23:38:38.000 149 33820.04 276.78 17116.99 88888.00 2019-05-29 23:38:39.000 149 33820.02 276.75 17117.03 88888.00 2019-05-29 23:38:40.000 149 33820.00 276.76 17117.03 37906.09 2019-05-29 23:38:41.000 149 33819.98 276.73 17117.00 88888.00 2019-05-29 23:38:42.000 149 33819.96 276.71 17117.00 88888.00 2019-05-29 23:38:43.000 149 33819.94 276.73 17117.03 88888.00 2019-05-29 23:38:44.000 149 33819.93 276.75 17117.03 88888.00 2019-05-29 23:38:45.000 149 33819.87 276.74 17117.00 37906.02 2019-05-29 23:38:46.000 149 33819.83 276.72 17117.01 88888.00 2019-05-29 23:38:47.000 149 33819.87 276.77 17117.00 88888.00 2019-05-29 23:38:48.000 149 33819.85 276.73 17116.97 88888.00 2019-05-29 23:38:49.000 149 33819.81 276.72 17117.00 88888.00 2019-05-29 23:38:50.000 149 33819.82 276.72 17117.04 37906.05 2019-05-29 23:38:51.000 149 33819.84 276.78 17117.01 88888.00 2019-05-29 23:38:52.000 149 33819.82 276.78 17116.99 88888.00 2019-05-29 23:38:53.000 149 33819.81 276.75 17116.96 88888.00 2019-05-29 23:38:54.000 149 33819.79 276.76 17116.98 88888.00 2019-05-29 23:38:55.000 149 33819.82 276.74 17116.97 37905.92 2019-05-29 23:38:56.000 149 33819.75 276.77 17116.97 88888.00 2019-05-29 23:38:57.000 149 33819.72 276.76 17117.00 88888.00 2019-05-29 23:38:58.000 149 33819.69 276.79 17116.97 88888.00 2019-05-29 23:38:59.000 149 33819.70 276.79 17117.00 88888.00 2019-05-29 23:39:00.000 149 33819.72 276.79 17116.99 37905.88 2019-05-29 23:39:01.000 149 33819.72 276.78 17117.01 88888.00 2019-05-29 23:39:02.000 149 33819.72 276.80 17117.00 88888.00 2019-05-29 23:39:03.000 149 33819.66 276.77 17117.00 88888.00 2019-05-29 23:39:04.000 149 33819.62 276.76 17117.05 88888.00 2019-05-29 23:39:05.000 149 33819.63 276.78 17117.03 37905.83 2019-05-29 23:39:06.000 149 33819.63 276.78 17117.04 88888.00 2019-05-29 23:39:07.000 149 33819.59 276.78 17117.06 88888.00 2019-05-29 23:39:08.000 149 33819.54 276.81 17117.06 88888.00 2019-05-29 23:39:09.000 149 33819.55 276.84 17117.08 88888.00 2019-05-29 23:39:10.000 149 33819.55 276.89 17117.03 37905.79 2019-05-29 23:39:11.000 149 33819.56 276.88 17117.06 88888.00 2019-05-29 23:39:12.000 149 33819.54 276.86 17117.07 88888.00 2019-05-29 23:39:13.000 149 33819.56 276.84 17117.05 88888.00 2019-05-29 23:39:14.000 149 33819.56 276.83 17117.05 88888.00 2019-05-29 23:39:15.000 149 33819.56 276.82 17117.01 37905.68 2019-05-29 23:39:16.000 149 33819.56 276.86 17116.97 88888.00 2019-05-29 23:39:17.000 149 33819.52 276.86 17117.00 88888.00 2019-05-29 23:39:18.000 149 33819.50 276.88 17117.01 88888.00 2019-05-29 23:39:19.000 149 33819.45 276.87 17116.98 88888.00 2019-05-29 23:39:20.000 149 33819.40 276.87 17116.96 37905.60 2019-05-29 23:39:21.000 149 33819.37 276.92 17117.01 88888.00 2019-05-29 23:39:22.000 149 33819.35 276.91 17117.03 88888.00 2019-05-29 23:39:23.000 149 33819.30 276.90 17116.96 88888.00 2019-05-29 23:39:24.000 149 33819.28 276.89 17116.94 88888.00 2019-05-29 23:39:25.000 149 33819.29 276.89 17116.97 37905.56 2019-05-29 23:39:26.000 149 33819.28 276.91 17116.99 88888.00 2019-05-29 23:39:27.000 149 33819.29 276.95 17117.00 88888.00 2019-05-29 23:39:28.000 149 33819.26 276.93 17117.02 88888.00 2019-05-29 23:39:29.000 149 33819.25 276.94 17116.99 88888.00 2019-05-29 23:39:30.000 149 33819.21 276.93 17116.98 37905.39 2019-05-29 23:39:31.000 149 33819.18 276.96 17117.00 88888.00 2019-05-29 23:39:32.000 149 33819.11 276.89 17116.97 88888.00 2019-05-29 23:39:33.000 149 33819.07 276.89 17117.03 88888.00 2019-05-29 23:39:34.000 149 33819.06 276.92 17117.08 88888.00 2019-05-29 23:39:35.000 149 33819.01 276.91 17117.08 37905.32 2019-05-29 23:39:36.000 149 33818.97 276.92 17117.09 88888.00 2019-05-29 23:39:37.000 149 33818.98 276.96 17117.06 88888.00 2019-05-29 23:39:38.000 149 33818.96 276.92 17117.02 88888.00 2019-05-29 23:39:39.000 149 33818.92 276.95 17117.04 88888.00 2019-05-29 23:39:40.000 149 33818.91 276.96 17117.04 37905.15 2019-05-29 23:39:41.000 149 33818.88 276.98 17117.02 88888.00 2019-05-29 23:39:42.000 149 33818.80 276.96 17117.02 88888.00 2019-05-29 23:39:43.000 149 33818.78 276.97 17117.04 88888.00 2019-05-29 23:39:44.000 149 33818.78 276.93 17117.06 88888.00 2019-05-29 23:39:45.000 149 33818.75 276.97 17117.06 37905.12 2019-05-29 23:39:46.000 149 33818.73 277.00 17117.05 88888.00 2019-05-29 23:39:47.000 149 33818.69 277.02 17117.06 88888.00 2019-05-29 23:39:48.000 149 33818.66 277.02 17117.06 88888.00 2019-05-29 23:39:49.000 149 33818.66 277.02 17117.02 88888.00 2019-05-29 23:39:50.000 149 33818.64 277.04 17117.04 37904.95 2019-05-29 23:39:51.000 149 33818.60 277.04 17117.07 88888.00 2019-05-29 23:39:52.000 149 33818.57 277.01 17117.09 88888.00 2019-05-29 23:39:53.000 149 33818.56 277.04 17117.13 88888.00 2019-05-29 23:39:54.000 149 33818.53 277.06 17117.09 88888.00 2019-05-29 23:39:55.000 149 33818.51 277.03 17117.12 37904.86 2019-05-29 23:39:56.000 149 33818.51 277.02 17117.11 88888.00 2019-05-29 23:39:57.000 149 33818.49 277.05 17117.10 88888.00 2019-05-29 23:39:58.000 149 33818.45 277.04 17117.09 88888.00 2019-05-29 23:39:59.000 149 33818.45 277.04 17117.13 88888.00 2019-05-29 23:40:00.000 149 33818.43 277.08 17117.13 37904.67 2019-05-29 23:40:01.000 149 33818.41 277.20 17117.09 88888.00 2019-05-29 23:40:02.000 149 33818.38 277.21 17117.13 88888.00 2019-05-29 23:40:03.000 149 33818.40 277.23 17117.18 88888.00 2019-05-29 23:40:04.000 149 33818.37 277.23 17117.16 88888.00 2019-05-29 23:40:05.000 149 33818.31 277.19 17117.12 37904.61 2019-05-29 23:40:06.000 149 33818.30 277.19 17117.12 88888.00 2019-05-29 23:40:07.000 149 33818.26 277.19 17117.14 88888.00 2019-05-29 23:40:08.000 149 33818.26 277.19 17117.16 88888.00 2019-05-29 23:40:09.000 149 33818.22 277.22 17117.17 88888.00 2019-05-29 23:40:10.000 149 33818.20 277.25 17117.16 37904.54 2019-05-29 23:40:11.000 149 33818.21 277.26 17117.14 88888.00 2019-05-29 23:40:12.000 149 33818.19 277.22 17117.09 88888.00 2019-05-29 23:40:13.000 149 33818.18 277.23 17117.10 88888.00 2019-05-29 23:40:14.000 149 33818.17 277.25 17117.08 88888.00 2019-05-29 23:40:15.000 149 33818.12 277.20 17117.07 37904.44 2019-05-29 23:40:16.000 149 33818.14 277.20 17117.11 88888.00 2019-05-29 23:40:17.000 149 33818.10 277.18 17117.14 88888.00 2019-05-29 23:40:18.000 149 33818.09 277.17 17117.13 88888.00 2019-05-29 23:40:19.000 149 33818.08 277.19 17117.09 88888.00 2019-05-29 23:40:20.000 149 33818.10 277.25 17117.12 37904.49 2019-05-29 23:40:21.000 149 33818.04 277.25 17117.11 88888.00 2019-05-29 23:40:22.000 149 33818.01 277.26 17117.08 88888.00 2019-05-29 23:40:23.000 149 33817.98 277.25 17117.09 88888.00 2019-05-29 23:40:24.000 149 33817.95 277.25 17117.12 88888.00 2019-05-29 23:40:25.000 149 33817.94 277.26 17117.14 37904.30 2019-05-29 23:40:26.000 149 33817.93 277.28 17117.16 88888.00 2019-05-29 23:40:27.000 149 33817.93 277.27 17117.11 88888.00 2019-05-29 23:40:28.000 149 33817.94 277.28 17117.11 88888.00 2019-05-29 23:40:29.000 149 33817.94 277.30 17117.12 88888.00 2019-05-29 23:40:30.000 149 33817.89 277.28 17117.09 37904.32 2019-05-29 23:40:31.000 149 33817.88 277.29 17117.12 88888.00 2019-05-29 23:40:32.000 149 33817.88 277.26 17117.12 88888.00 2019-05-29 23:40:33.000 149 33817.87 277.25 17117.09 88888.00 2019-05-29 23:40:34.000 149 33817.83 277.24 17117.06 88888.00 2019-05-29 23:40:35.000 149 33817.82 277.25 17117.13 37904.18 2019-05-29 23:40:36.000 149 33817.80 277.30 17117.14 88888.00 2019-05-29 23:40:37.000 149 33817.77 277.36 17117.16 88888.00 2019-05-29 23:40:38.000 149 33817.76 277.33 17117.13 88888.00 2019-05-29 23:40:39.000 149 33817.73 277.35 17117.12 88888.00 2019-05-29 23:40:40.000 149 33817.71 277.35 17117.11 37904.21 2019-05-29 23:40:41.000 149 33817.74 277.34 17117.14 88888.00 2019-05-29 23:40:42.000 149 33817.73 277.35 17117.14 88888.00 2019-05-29 23:40:43.000 149 33817.69 277.31 17117.16 88888.00 2019-05-29 23:40:44.000 149 33817.64 277.31 17117.13 88888.00 2019-05-29 23:40:45.000 149 33817.65 277.35 17117.15 37904.07 2019-05-29 23:40:46.000 149 33817.62 277.36 17117.15 88888.00 2019-05-29 23:40:47.000 149 33817.61 277.36 17117.18 88888.00 2019-05-29 23:40:48.000 149 33817.60 277.33 17117.14 88888.00 2019-05-29 23:40:49.000 149 33817.58 277.34 17117.14 88888.00 2019-05-29 23:40:50.000 149 33817.53 277.35 17117.14 37903.98 2019-05-29 23:40:51.000 149 33817.51 277.37 17117.16 88888.00 2019-05-29 23:40:52.000 149 33817.48 277.38 17117.16 88888.00 2019-05-29 23:40:53.000 149 33817.49 277.37 17117.12 88888.00 2019-05-29 23:40:54.000 149 33817.49 277.35 17117.12 88888.00 2019-05-29 23:40:55.000 149 33817.47 277.35 17117.11 37903.89 2019-05-29 23:40:56.000 149 33817.46 277.39 17117.14 88888.00 2019-05-29 23:40:57.000 149 33817.43 277.36 17117.12 88888.00 2019-05-29 23:40:58.000 149 33817.45 277.33 17117.14 88888.00 2019-05-29 23:40:59.000 149 33817.43 277.34 17117.12 88888.00 2019-05-29 23:41:00.000 149 33817.39 277.36 17117.05 37903.85 2019-05-29 23:41:01.000 149 33817.38 277.36 17117.06 88888.00 2019-05-29 23:41:02.000 149 33817.36 277.31 17117.03 88888.00 2019-05-29 23:41:03.000 149 33817.37 277.30 17117.09 88888.00 2019-05-29 23:41:04.000 149 33817.32 277.32 17117.11 88888.00 2019-05-29 23:41:05.000 149 33817.32 277.35 17117.14 37903.74 2019-05-29 23:41:06.000 149 33817.33 277.40 17117.12 88888.00 2019-05-29 23:41:07.000 149 33817.35 277.39 17117.08 88888.00 2019-05-29 23:41:08.000 149 33817.35 277.38 17117.11 88888.00 2019-05-29 23:41:09.000 149 33817.30 277.38 17117.14 88888.00 2019-05-29 23:41:10.000 149 33817.28 277.41 17117.09 37903.69 2019-05-29 23:41:11.000 149 33817.26 277.43 17117.07 88888.00 2019-05-29 23:41:12.000 149 33817.23 277.45 17117.08 88888.00 2019-05-29 23:41:13.000 149 33817.21 277.45 17117.15 88888.00 2019-05-29 23:41:14.000 149 33817.18 277.47 17117.18 88888.00 2019-05-29 23:41:15.000 149 33817.18 277.46 17117.15 37903.70 2019-05-29 23:41:16.000 149 33817.14 277.45 17117.17 88888.00 2019-05-29 23:41:17.000 149 33817.14 277.47 17117.16 88888.00 2019-05-29 23:41:18.000 149 33817.14 277.44 17117.13 88888.00 2019-05-29 23:41:19.000 149 33817.15 277.45 17117.13 88888.00 2019-05-29 23:41:20.000 149 33817.15 277.44 17117.11 37903.67 2019-05-29 23:41:21.000 149 33817.17 277.44 17117.12 88888.00 2019-05-29 23:41:22.000 149 33817.16 277.41 17117.12 88888.00 2019-05-29 23:41:23.000 149 33817.13 277.41 17117.16 88888.00 2019-05-29 23:41:24.000 149 33817.11 277.40 17117.16 88888.00 2019-05-29 23:41:25.000 149 33817.14 277.39 17117.22 37903.53 2019-05-29 23:41:26.000 149 33817.17 277.45 17117.20 88888.00 2019-05-29 23:41:27.000 149 33817.15 277.47 17117.20 88888.00 2019-05-29 23:41:28.000 149 33817.15 277.50 17117.23 88888.00 2019-05-29 23:41:29.000 149 33817.17 277.55 17117.26 88888.00 2019-05-29 23:41:30.000 149 33817.14 277.53 17117.24 37903.63 2019-05-29 23:41:31.000 149 33817.18 277.52 17117.20 88888.00 2019-05-29 23:41:32.000 149 33817.18 277.51 17117.17 88888.00 2019-05-29 23:41:33.000 149 33817.19 277.50 17117.16 88888.00 2019-05-29 23:41:34.000 149 33817.17 277.52 17117.19 88888.00 2019-05-29 23:41:35.000 149 33817.13 277.51 17117.21 37903.54 2019-05-29 23:41:36.000 149 33817.13 277.49 17117.21 88888.00 2019-05-29 23:41:37.000 149 33817.15 277.51 17117.22 88888.00 2019-05-29 23:41:38.000 149 33817.12 277.54 17117.22 88888.00 2019-05-29 23:41:39.000 149 33817.13 277.55 17117.20 88888.00 2019-05-29 23:41:40.000 149 33817.14 277.58 17117.16 37903.49 2019-05-29 23:41:41.000 149 33817.15 277.58 17117.15 88888.00 2019-05-29 23:41:42.000 149 33817.14 277.55 17117.15 88888.00 2019-05-29 23:41:43.000 149 33817.18 277.55 17117.15 88888.00 2019-05-29 23:41:44.000 149 33817.21 277.58 17117.18 88888.00 2019-05-29 23:41:45.000 149 33817.20 277.53 17117.20 37903.54 2019-05-29 23:41:46.000 149 33817.15 277.50 17117.18 88888.00 2019-05-29 23:41:47.000 149 33817.17 277.51 17117.17 88888.00 2019-05-29 23:41:48.000 149 33817.15 277.53 17117.18 88888.00 2019-05-29 23:41:49.000 149 33817.12 277.58 17117.22 88888.00 2019-05-29 23:41:50.000 149 33817.08 277.58 17117.22 37903.54 2019-05-29 23:41:51.000 149 33817.07 277.57 17117.16 88888.00 2019-05-29 23:41:52.000 149 33817.08 277.59 17117.15 88888.00 2019-05-29 23:41:53.000 149 33817.08 277.58 17117.16 88888.00 2019-05-29 23:41:54.000 149 33817.08 277.59 17117.17 88888.00 2019-05-29 23:41:55.000 149 33817.07 277.56 17117.16 37903.58 2019-05-29 23:41:56.000 149 33817.08 277.56 17117.12 88888.00 2019-05-29 23:41:57.000 149 33817.08 277.55 17117.12 88888.00 2019-05-29 23:41:58.000 149 33817.08 277.58 17117.09 88888.00 2019-05-29 23:41:59.000 149 33817.08 277.56 17117.14 88888.00 2019-05-29 23:42:00.000 149 33817.06 277.55 17117.16 37903.59 2019-05-29 23:42:01.000 149 33817.06 277.56 17117.17 88888.00 2019-05-29 23:42:02.000 149 33817.05 277.57 17117.15 88888.00 2019-05-29 23:42:03.000 149 33817.05 277.53 17117.10 88888.00 2019-05-29 23:42:04.000 149 33817.04 277.49 17117.11 88888.00 2019-05-29 23:42:05.000 149 33817.02 277.54 17117.13 37903.58 2019-05-29 23:42:06.000 149 33817.04 277.61 17117.18 88888.00 2019-05-29 23:42:07.000 149 33817.06 277.59 17117.17 88888.00 2019-05-29 23:42:08.000 149 33817.03 277.58 17117.15 88888.00 2019-05-29 23:42:09.000 149 33817.00 277.58 17117.13 88888.00 2019-05-29 23:42:10.000 149 33817.04 277.58 17117.14 37903.52 2019-05-29 23:42:11.000 149 33817.03 277.60 17117.16 88888.00 2019-05-29 23:42:12.000 149 33817.05 277.57 17117.12 88888.00 2019-05-29 23:42:13.000 149 33817.02 277.56 17117.13 88888.00 2019-05-29 23:42:14.000 149 33817.02 277.55 17117.10 88888.00 2019-05-29 23:42:15.000 149 33817.04 277.51 17117.13 37903.51 2019-05-29 23:42:16.000 149 33817.04 277.47 17117.09 88888.00 2019-05-29 23:42:17.000 149 33816.99 277.45 17117.10 88888.00 2019-05-29 23:42:18.000 149 33816.99 277.46 17117.11 88888.00 2019-05-29 23:42:19.000 149 33817.04 277.47 17117.15 88888.00 2019-05-29 23:42:20.000 149 33817.06 277.46 17117.17 37903.50 2019-05-29 23:42:21.000 149 33817.05 277.42 17117.15 88888.00 2019-05-29 23:42:22.000 149 33817.04 277.44 17117.14 88888.00 2019-05-29 23:42:23.000 149 33817.02 277.41 17117.12 88888.00 2019-05-29 23:42:24.000 149 33817.00 277.45 17117.09 88888.00 2019-05-29 23:42:25.000 149 33816.99 277.46 17117.10 37903.51 2019-05-29 23:42:26.000 149 33817.02 277.45 17117.09 88888.00 2019-05-29 23:42:27.000 149 33817.01 277.44 17117.10 88888.00 2019-05-29 23:42:28.000 149 33816.97 277.43 17117.08 88888.00 2019-05-29 23:42:29.000 149 33816.98 277.47 17117.12 88888.00 2019-05-29 23:42:30.000 149 33817.01 277.49 17117.15 37903.44 2019-05-29 23:42:31.000 149 33816.99 277.51 17117.15 88888.00 2019-05-29 23:42:32.000 149 33816.96 277.48 17117.10 88888.00 2019-05-29 23:42:33.000 149 33816.96 277.51 17117.09 88888.00 2019-05-29 23:42:34.000 149 33817.01 277.53 17117.06 88888.00 2019-05-29 23:42:35.000 149 33816.98 277.53 17117.04 37903.40 2019-05-29 23:42:36.000 149 33816.99 277.56 17117.08 88888.00 2019-05-29 23:42:37.000 149 33817.01 277.59 17117.05 88888.00 2019-05-29 23:42:38.000 149 33817.00 277.58 17117.08 88888.00 2019-05-29 23:42:39.000 149 33817.03 277.69 17117.13 88888.00 2019-05-29 23:42:40.000 149 33816.99 277.72 17117.12 37903.41 2019-05-29 23:42:41.000 149 33816.98 277.68 17117.09 88888.00 2019-05-29 23:42:42.000 149 33816.98 277.64 17117.07 88888.00 2019-05-29 23:42:43.000 149 33816.97 277.69 17117.08 88888.00 2019-05-29 23:42:44.000 149 33816.97 277.68 17117.08 88888.00 2019-05-29 23:42:45.000 149 33817.01 277.68 17117.10 37903.45 2019-05-29 23:42:46.000 149 33817.01 277.72 17117.07 88888.00 2019-05-29 23:42:47.000 149 33816.97 277.73 17117.08 88888.00 2019-05-29 23:42:48.000 149 33816.96 277.72 17117.09 88888.00 2019-05-29 23:42:49.000 149 33816.98 277.70 17117.11 88888.00 2019-05-29 23:42:50.000 149 33816.92 277.67 17117.10 37903.43 2019-05-29 23:42:51.000 149 33816.94 277.71 17117.07 88888.00 2019-05-29 23:42:52.000 149 33816.98 277.71 17117.07 88888.00 2019-05-29 23:42:53.000 149 33816.97 277.74 17117.07 88888.00 2019-05-29 23:42:54.000 149 33816.94 277.73 17117.09 88888.00 2019-05-29 23:42:55.000 149 33816.96 277.70 17117.06 37903.40 2019-05-29 23:42:56.000 149 33816.95 277.69 17117.05 88888.00 2019-05-29 23:42:57.000 149 33816.96 277.73 17117.07 88888.00 2019-05-29 23:42:58.000 149 33816.92 277.67 17117.04 88888.00 2019-05-29 23:42:59.000 149 33816.90 277.59 17117.04 88888.00 2019-05-29 23:43:00.000 149 33816.92 277.60 17117.05 37903.45 2019-05-29 23:43:01.000 149 33816.94 277.61 17117.04 88888.00 2019-05-29 23:43:02.000 149 33816.93 277.65 17117.07 88888.00 2019-05-29 23:43:03.000 149 33816.92 277.64 17117.09 88888.00 2019-05-29 23:43:04.000 149 33816.91 277.62 17117.08 88888.00 2019-05-29 23:43:05.000 149 33816.92 277.64 17117.07 37903.43 2019-05-29 23:43:06.000 149 33816.93 277.58 17117.06 88888.00 2019-05-29 23:43:07.000 149 33816.93 277.58 17117.03 88888.00 2019-05-29 23:43:08.000 149 33816.92 277.60 17117.06 88888.00 2019-05-29 23:43:09.000 149 33816.91 277.58 17117.07 88888.00 2019-05-29 23:43:10.000 149 33816.90 277.62 17117.04 37903.37 2019-05-29 23:43:11.000 149 33816.88 277.58 17117.03 88888.00 2019-05-29 23:43:12.000 149 33816.86 277.57 17117.02 88888.00 2019-05-29 23:43:13.000 149 33816.89 277.59 17117.03 88888.00 2019-05-29 23:43:14.000 149 33816.89 277.62 17117.12 88888.00 2019-05-29 23:43:15.000 149 33816.86 277.61 17117.12 37903.29 2019-05-29 23:43:16.000 149 33816.88 277.65 17117.11 88888.00 2019-05-29 23:43:17.000 149 33816.89 277.65 17117.09 88888.00 2019-05-29 23:43:18.000 149 33816.88 277.63 17117.12 88888.00 2019-05-29 23:43:19.000 149 33816.88 277.62 17117.11 88888.00 2019-05-29 23:43:20.000 149 33816.87 277.59 17117.09 37903.31 2019-05-29 23:43:21.000 149 33816.88 277.64 17117.07 88888.00 2019-05-29 23:43:22.000 149 33816.88 277.65 17117.10 88888.00 2019-05-29 23:43:23.000 149 33816.88 277.61 17117.09 88888.00 2019-05-29 23:43:24.000 149 33816.86 277.62 17117.11 88888.00 2019-05-29 23:43:25.000 149 33816.86 277.60 17117.08 37903.35 2019-05-29 23:43:26.000 149 33816.86 277.62 17117.04 88888.00 2019-05-29 23:43:27.000 149 33816.83 277.63 17117.06 88888.00 2019-05-29 23:43:28.000 149 33816.83 277.62 17117.03 88888.00 2019-05-29 23:43:29.000 149 33816.85 277.61 17117.02 88888.00 2019-05-29 23:43:30.000 149 33816.86 277.62 17117.01 37903.32 2019-05-29 23:43:31.000 149 33816.83 277.70 17117.02 88888.00 2019-05-29 23:43:32.000 149 33816.85 277.66 17116.99 88888.00 2019-05-29 23:43:33.000 149 33816.87 277.68 17117.00 88888.00 2019-05-29 23:43:34.000 149 33816.83 277.67 17117.02 88888.00 2019-05-29 23:43:35.000 149 33816.82 277.72 17117.02 37903.34 2019-05-29 23:43:36.000 149 33816.84 277.72 17117.04 88888.00 2019-05-29 23:43:37.000 149 33816.84 277.70 17117.04 88888.00 2019-05-29 23:43:38.000 149 33816.86 277.69 17117.04 88888.00 2019-05-29 23:43:39.000 149 33816.87 277.67 17117.02 88888.00 2019-05-29 23:43:40.000 149 33816.88 277.68 17117.01 37903.26 2019-05-29 23:43:41.000 149 33816.82 277.69 17117.01 88888.00 2019-05-29 23:43:42.000 149 33816.80 277.72 17117.00 88888.00 2019-05-29 23:43:43.000 149 33816.80 277.69 17117.01 88888.00 2019-05-29 23:43:44.000 149 33816.82 277.70 17117.00 88888.00 2019-05-29 23:43:45.000 149 33816.82 277.71 17116.97 37903.27 2019-05-29 23:43:46.000 149 33816.77 277.64 17116.98 88888.00 2019-05-29 23:43:47.000 149 33816.75 277.64 17117.00 88888.00 2019-05-29 23:43:48.000 149 33816.77 277.64 17117.02 88888.00 2019-05-29 23:43:49.000 149 33816.78 277.65 17117.04 88888.00 2019-05-29 23:43:50.000 149 33816.71 277.68 17117.05 37903.27 2019-05-29 23:43:51.000 149 33816.70 277.65 17117.01 88888.00 2019-05-29 23:43:52.000 149 33816.67 277.63 17117.00 88888.00 2019-05-29 23:43:53.000 149 33816.68 277.64 17117.02 88888.00 2019-05-29 23:43:54.000 149 33816.72 277.70 17117.00 88888.00 2019-05-29 23:43:55.000 149 33816.75 277.72 17117.00 37903.25 2019-05-29 23:43:56.000 149 33816.74 277.70 17117.00 88888.00 2019-05-29 23:43:57.000 149 33816.73 277.69 17117.03 88888.00 2019-05-29 23:43:58.000 149 33816.69 277.67 17117.05 88888.00 2019-05-29 23:43:59.000 149 33816.63 277.70 17117.08 88888.00 2019-05-29 23:44:00.000 149 33816.62 277.69 17117.06 37903.16 2019-05-29 23:44:01.000 149 33816.65 277.65 17117.00 88888.00 2019-05-29 23:44:02.000 149 33816.69 277.66 17117.05 88888.00 2019-05-29 23:44:03.000 149 33816.67 277.72 17117.08 88888.00 2019-05-29 23:44:04.000 149 33816.68 277.78 17117.07 88888.00 2019-05-29 23:44:05.000 149 33816.68 277.72 17117.05 37903.21 2019-05-29 23:44:06.000 149 33816.72 277.69 17117.04 88888.00 2019-05-29 23:44:07.000 149 33816.72 277.71 17117.04 88888.00 2019-05-29 23:44:08.000 149 33816.71 277.71 17117.02 88888.00 2019-05-29 23:44:09.000 149 33816.69 277.66 17117.00 88888.00 2019-05-29 23:44:10.000 149 33816.68 277.64 17117.00 37903.17 2019-05-29 23:44:11.000 149 33816.70 277.63 17117.00 88888.00 2019-05-29 23:44:12.000 149 33816.64 277.69 17117.02 88888.00 2019-05-29 23:44:13.000 149 33816.63 277.71 17117.05 88888.00 2019-05-29 23:44:14.000 149 33816.60 277.72 17117.04 88888.00 2019-05-29 23:44:15.000 149 33816.61 277.68 17117.04 37903.06 2019-05-29 23:44:16.000 149 33816.65 277.68 17117.06 88888.00 2019-05-29 23:44:17.000 149 33816.63 277.69 17117.09 88888.00 2019-05-29 23:44:18.000 149 33816.60 277.73 17117.10 88888.00 2019-05-29 23:44:19.000 149 33816.60 277.71 17117.07 88888.00 2019-05-29 23:44:20.000 149 33816.66 277.73 17117.12 37903.14 2019-05-29 23:44:21.000 149 33816.68 277.72 17117.16 88888.00 2019-05-29 23:44:22.000 149 33816.65 277.72 17117.14 88888.00 2019-05-29 23:44:23.000 149 33816.65 277.70 17117.13 88888.00 2019-05-29 23:44:24.000 149 33816.63 277.69 17117.08 88888.00 2019-05-29 23:44:25.000 149 33816.58 277.68 17117.05 37903.08 2019-05-29 23:44:26.000 149 33816.58 277.65 17117.07 88888.00 2019-05-29 23:44:27.000 149 33816.61 277.63 17117.06 88888.00 2019-05-29 23:44:28.000 149 33816.59 277.58 17117.08 88888.00 2019-05-29 23:44:29.000 149 33816.56 277.58 17117.07 88888.00 2019-05-29 23:44:30.000 149 33816.57 277.64 17117.11 37903.05 2019-05-29 23:44:31.000 149 33816.59 277.65 17117.10 88888.00 2019-05-29 23:44:32.000 149 33816.55 277.66 17117.10 88888.00 2019-05-29 23:44:33.000 149 33816.54 277.67 17117.13 88888.00 2019-05-29 23:44:34.000 149 33816.54 277.68 17117.11 88888.00 2019-05-29 23:44:35.000 149 33816.56 277.68 17117.06 37903.09 2019-05-29 23:44:36.000 149 33816.62 277.67 17117.08 88888.00 2019-05-29 23:44:37.000 149 33816.59 277.60 17117.10 88888.00 2019-05-29 23:44:38.000 149 33816.56 277.60 17117.09 88888.00 2019-05-29 23:44:39.000 149 33816.56 277.62 17117.11 88888.00 2019-05-29 23:44:40.000 149 33816.58 277.65 17117.09 37903.09 2019-05-29 23:44:41.000 149 33816.57 277.66 17117.08 88888.00 2019-05-29 23:44:42.000 149 33816.55 277.63 17117.05 88888.00 2019-05-29 23:44:43.000 149 33816.55 277.61 17117.03 88888.00 2019-05-29 23:44:44.000 149 33816.55 277.64 17117.03 88888.00 2019-05-29 23:44:45.000 149 33816.55 277.65 17117.06 37903.01 2019-05-29 23:44:46.000 149 33816.56 277.65 17117.09 88888.00 2019-05-29 23:44:47.000 149 33816.57 277.64 17117.09 88888.00 2019-05-29 23:44:48.000 149 33816.55 277.62 17117.07 88888.00 2019-05-29 23:44:49.000 149 33816.54 277.67 17117.05 88888.00 2019-05-29 23:44:50.000 149 33816.54 277.64 17117.02 37903.09 2019-05-29 23:44:51.000 149 33816.55 277.60 17117.02 88888.00 2019-05-29 23:44:52.000 149 33816.54 277.62 17117.06 88888.00 2019-05-29 23:44:53.000 149 33816.52 277.64 17117.09 88888.00 2019-05-29 23:44:54.000 149 33816.51 277.61 17117.11 88888.00 2019-05-29 23:44:55.000 149 33816.50 277.60 17117.08 37902.96 2019-05-29 23:44:56.000 149 33816.52 277.61 17117.05 88888.00 2019-05-29 23:44:57.000 149 33816.51 277.64 17117.08 88888.00 2019-05-29 23:44:58.000 149 33816.52 277.64 17117.09 88888.00 2019-05-29 23:44:59.000 149 33816.50 277.70 17117.10 88888.00 2019-05-29 23:45:00.000 149 33816.49 277.70 17117.09 37902.99 2019-05-29 23:45:01.000 149 33816.51 277.69 17117.11 88888.00 2019-05-29 23:45:02.000 149 33816.48 277.66 17117.09 88888.00 2019-05-29 23:45:03.000 149 33816.47 277.68 17117.04 88888.00 2019-05-29 23:45:04.000 149 33816.49 277.65 17117.05 88888.00 2019-05-29 23:45:05.000 149 33816.53 277.62 17117.10 37903.02 2019-05-29 23:45:06.000 149 33816.57 277.66 17117.10 88888.00 2019-05-29 23:45:07.000 149 33816.57 277.67 17117.10 88888.00 2019-05-29 23:45:08.000 149 33816.53 277.63 17117.06 88888.00 2019-05-29 23:45:09.000 149 33816.49 277.59 17117.05 88888.00 2019-05-29 23:45:10.000 149 33816.52 277.60 17117.07 37902.90 2019-05-29 23:45:11.000 149 33816.51 277.64 17117.04 88888.00 2019-05-29 23:45:12.000 149 33816.44 277.67 17117.05 88888.00 2019-05-29 23:45:13.000 149 33816.44 277.69 17117.07 88888.00 2019-05-29 23:45:14.000 149 33816.44 277.66 17117.08 88888.00 2019-05-29 23:45:15.000 149 33816.43 277.63 17117.08 37902.96 2019-05-29 23:45:16.000 149 33816.45 277.62 17117.09 88888.00 2019-05-29 23:45:17.000 149 33816.45 277.65 17117.09 88888.00 2019-05-29 23:45:18.000 149 33816.44 277.65 17117.09 88888.00 2019-05-29 23:45:19.000 149 33816.44 277.64 17117.07 88888.00 2019-05-29 23:45:20.000 149 33816.37 277.60 17117.05 37903.03 2019-05-29 23:45:21.000 149 33816.37 277.59 17117.07 88888.00 2019-05-29 23:45:22.000 149 33816.36 277.59 17117.09 88888.00 2019-05-29 23:45:23.000 149 33816.37 277.58 17117.07 88888.00 2019-05-29 23:45:24.000 149 33816.37 277.56 17117.08 88888.00 2019-05-29 23:45:25.000 149 33816.39 277.58 17117.12 37903.00 2019-05-29 23:45:26.000 149 33816.39 277.61 17117.09 88888.00 2019-05-29 23:45:27.000 149 33816.40 277.61 17117.11 88888.00 2019-05-29 23:45:28.000 149 33816.38 277.62 17117.12 88888.00 2019-05-29 23:45:29.000 149 33816.37 277.63 17117.13 88888.00 2019-05-29 23:45:30.000 149 33816.36 277.65 17117.13 37903.00 2019-05-29 23:45:31.000 149 33816.35 277.64 17117.08 88888.00 2019-05-29 23:45:32.000 149 33816.32 277.59 17117.05 88888.00 2019-05-29 23:45:33.000 149 33816.34 277.58 17117.05 88888.00 2019-05-29 23:45:34.000 149 33816.34 277.56 17117.03 88888.00 2019-05-29 23:45:35.000 149 33816.35 277.53 17117.04 37902.95 2019-05-29 23:45:36.000 149 33816.37 277.53 17117.10 88888.00 2019-05-29 23:45:37.000 149 33816.34 277.54 17117.08 88888.00 2019-05-29 23:45:38.000 149 33816.36 277.53 17117.09 88888.00 2019-05-29 23:45:39.000 149 33816.38 277.53 17117.11 88888.00 2019-05-29 23:45:40.000 149 33816.40 277.58 17117.11 37902.87 2019-05-29 23:45:41.000 149 33816.38 277.52 17117.09 88888.00 2019-05-29 23:45:42.000 149 33816.40 277.52 17117.08 88888.00 2019-05-29 23:45:43.000 149 33816.40 277.53 17117.06 88888.00 2019-05-29 23:45:44.000 149 33816.40 277.52 17117.06 88888.00 2019-05-29 23:45:45.000 149 33816.43 277.57 17117.06 37902.86 2019-05-29 23:45:46.000 149 33816.43 277.58 17117.05 88888.00 2019-05-29 23:45:47.000 149 33816.44 277.60 17117.06 88888.00 2019-05-29 23:45:48.000 149 33816.43 277.65 17117.03 88888.00 2019-05-29 23:45:49.000 149 33816.46 277.65 17117.05 88888.00 2019-05-29 23:45:50.000 149 33816.41 277.62 17117.09 37902.90 2019-05-29 23:45:51.000 149 33816.40 277.61 17117.07 88888.00 2019-05-29 23:45:52.000 149 33816.38 277.57 17117.05 88888.00 2019-05-29 23:45:53.000 149 33816.37 277.62 17117.06 88888.00 2019-05-29 23:45:54.000 149 33816.37 277.63 17117.09 88888.00 2019-05-29 23:45:55.000 149 33816.42 277.63 17117.10 37903.01 2019-05-29 23:45:56.000 149 33816.40 277.62 17117.06 88888.00 2019-05-29 23:45:57.000 149 33816.40 277.58 17117.09 88888.00 2019-05-29 23:45:58.000 149 33816.36 277.58 17117.06 88888.00 2019-05-29 23:45:59.000 149 33816.38 277.58 17117.06 88888.00 2019-05-29 23:46:00.000 149 33816.42 277.60 17117.08 37902.94 2019-05-29 23:46:01.000 149 33816.43 277.57 17117.07 88888.00 2019-05-29 23:46:02.000 149 33816.43 277.55 17117.06 88888.00 2019-05-29 23:46:03.000 149 33816.46 277.56 17117.10 88888.00 2019-05-29 23:46:04.000 149 33816.48 277.54 17117.13 88888.00 2019-05-29 23:46:05.000 149 33816.48 277.54 17117.06 37902.95 2019-05-29 23:46:06.000 149 33816.49 277.61 17117.06 88888.00 2019-05-29 23:46:07.000 149 33816.46 277.54 17117.07 88888.00 2019-05-29 23:46:08.000 149 33816.49 277.54 17117.11 88888.00 2019-05-29 23:46:09.000 149 33816.54 277.57 17117.10 88888.00 2019-05-29 23:46:10.000 149 33816.52 277.58 17117.09 37902.95 2019-05-29 23:46:11.000 149 33816.53 277.66 17117.10 88888.00 2019-05-29 23:46:12.000 149 33816.56 277.69 17117.12 88888.00 2019-05-29 23:46:13.000 149 33816.57 277.68 17117.10 88888.00 2019-05-29 23:46:14.000 149 33816.57 277.72 17117.09 88888.00 2019-05-29 23:46:15.000 149 33816.59 277.73 17117.13 37903.00 2019-05-29 23:46:16.000 149 33816.57 277.73 17117.10 88888.00 2019-05-29 23:46:17.000 149 33816.54 277.75 17117.10 88888.00 2019-05-29 23:46:18.000 149 33816.60 277.76 17117.11 88888.00 2019-05-29 23:46:19.000 149 33816.66 277.76 17117.11 88888.00 2019-05-29 23:46:20.000 149 33816.64 277.75 17117.07 37903.04 2019-05-29 23:46:21.000 149 33816.64 277.77 17117.07 88888.00 2019-05-29 23:46:22.000 149 33816.60 277.73 17117.05 88888.00 2019-05-29 23:46:23.000 149 33816.62 277.71 17117.08 88888.00 2019-05-29 23:46:24.000 149 33816.64 277.67 17117.04 88888.00 2019-05-29 23:46:25.000 149 33816.63 277.59 17117.04 37903.09 2019-05-29 23:46:26.000 149 33816.65 277.57 17117.08 88888.00 2019-05-29 23:46:27.000 149 33816.65 277.56 17117.08 88888.00 2019-05-29 23:46:28.000 149 33816.68 277.53 17117.07 88888.00 2019-05-29 23:46:29.000 149 33816.70 277.53 17117.09 88888.00 2019-05-29 23:46:30.000 149 33816.68 277.50 17117.04 37903.14 2019-05-29 23:46:31.000 149 33816.69 277.51 17117.08 88888.00 2019-05-29 23:46:32.000 149 33816.70 277.49 17117.11 88888.00 2019-05-29 23:46:33.000 149 33816.68 277.49 17117.10 88888.00 2019-05-29 23:46:34.000 149 33816.66 277.50 17117.08 88888.00 2019-05-29 23:46:35.000 149 33816.67 277.50 17117.07 37903.19 2019-05-29 23:46:36.000 149 33816.70 277.47 17117.04 88888.00 2019-05-29 23:46:37.000 149 33816.74 277.49 17117.02 88888.00 2019-05-29 23:46:38.000 149 33816.75 277.55 17117.05 88888.00 2019-05-29 23:46:39.000 149 33816.78 277.53 17117.05 88888.00 2019-05-29 23:46:40.000 149 33816.76 277.51 17117.09 37903.14 2019-05-29 23:46:41.000 149 33816.76 277.51 17117.06 88888.00 2019-05-29 23:46:42.000 149 33816.79 277.49 17117.07 88888.00 2019-05-29 23:46:43.000 149 33816.80 277.52 17117.07 88888.00 2019-05-29 23:46:44.000 149 33816.79 277.51 17117.02 88888.00 2019-05-29 23:46:45.000 149 33816.82 277.51 17117.03 37903.17 2019-05-29 23:46:46.000 149 33816.79 277.47 17117.03 88888.00 2019-05-29 23:46:47.000 149 33816.82 277.49 17117.05 88888.00 2019-05-29 23:46:48.000 149 33816.86 277.48 17117.06 88888.00 2019-05-29 23:46:49.000 149 33816.89 277.47 17117.05 88888.00 2019-05-29 23:46:50.000 149 33816.89 277.50 17117.03 37903.27 2019-05-29 23:46:51.000 149 33816.89 277.46 17117.04 88888.00 2019-05-29 23:46:52.000 149 33816.89 277.47 17117.01 88888.00 2019-05-29 23:46:53.000 149 33816.92 277.50 17117.08 88888.00 2019-05-29 23:46:54.000 149 33816.87 277.53 17117.06 88888.00 2019-05-29 23:46:55.000 149 33816.91 277.54 17117.04 37903.22 2019-05-29 23:46:56.000 149 33816.93 277.51 17117.05 88888.00 2019-05-29 23:46:57.000 149 33816.98 277.51 17117.03 88888.00 2019-05-29 23:46:58.000 149 33816.98 277.47 17117.05 88888.00 2019-05-29 23:46:59.000 149 33816.94 277.51 17116.99 88888.00 2019-05-29 23:47:00.000 149 33816.96 277.48 17117.00 37903.32 2019-05-29 23:47:01.000 149 33816.97 277.42 17116.98 88888.00 2019-05-29 23:47:02.000 149 33816.96 277.41 17116.96 88888.00 2019-05-29 23:47:03.000 149 33817.00 277.44 17117.00 88888.00 2019-05-29 23:47:04.000 149 33816.97 277.47 17117.02 88888.00 2019-05-29 23:47:05.000 149 33816.95 277.45 17116.99 37903.36 2019-05-29 23:47:06.000 149 33816.96 277.46 17117.02 88888.00 2019-05-29 23:47:07.000 149 33817.02 277.45 17117.04 88888.00 2019-05-29 23:47:08.000 149 33817.03 277.46 17117.01 88888.00 2019-05-29 23:47:09.000 149 33817.05 277.45 17116.98 88888.00 2019-05-29 23:47:10.000 149 33817.05 277.47 17117.02 37903.43 2019-05-29 23:47:11.000 149 33817.08 277.46 17117.03 88888.00 2019-05-29 23:47:12.000 149 33817.10 277.45 17117.01 88888.00 2019-05-29 23:47:13.000 149 33817.11 277.46 17117.00 88888.00 2019-05-29 23:47:14.000 149 33817.11 277.48 17116.99 88888.00 2019-05-29 23:47:15.000 149 33817.12 277.47 17116.98 37903.51 2019-05-29 23:47:16.000 149 33817.10 277.48 17117.00 88888.00 2019-05-29 23:47:17.000 149 33817.09 277.45 17117.04 88888.00 2019-05-29 23:47:18.000 149 33817.07 277.45 17117.02 88888.00 2019-05-29 23:47:19.000 149 33817.06 277.47 17117.02 88888.00 2019-05-29 23:47:20.000 149 33817.08 277.44 17116.98 37903.47 2019-05-29 23:47:21.000 149 33817.09 277.48 17116.95 88888.00 2019-05-29 23:47:22.000 149 33817.10 277.50 17116.94 88888.00 2019-05-29 23:47:23.000 149 33817.12 277.49 17116.96 88888.00 2019-05-29 23:47:24.000 149 33817.15 277.44 17116.95 88888.00 2019-05-29 23:47:25.000 149 33817.20 277.53 17116.97 37903.50 2019-05-29 23:47:26.000 149 33817.17 277.53 17116.97 88888.00 2019-05-29 23:47:27.000 149 33817.21 277.52 17116.97 88888.00 2019-05-29 23:47:28.000 149 33817.21 277.52 17116.96 88888.00 2019-05-29 23:47:29.000 149 33817.18 277.48 17116.95 88888.00 2019-05-29 23:47:30.000 149 33817.16 277.45 17116.97 37903.53 2019-05-29 23:47:31.000 149 33817.16 277.42 17116.99 88888.00 2019-05-29 23:47:32.000 149 33817.18 277.40 17116.97 88888.00 2019-05-29 23:47:33.000 149 33817.18 277.45 17116.96 88888.00 2019-05-29 23:47:34.000 149 33817.20 277.47 17116.99 88888.00 2019-05-29 23:47:35.000 149 33817.18 277.47 17116.99 37903.57 2019-05-29 23:47:36.000 149 33817.18 277.43 17117.01 88888.00 2019-05-29 23:47:37.000 149 33817.19 277.43 17117.02 88888.00 2019-05-29 23:47:38.000 149 33817.18 277.40 17116.95 88888.00 2019-05-29 23:47:39.000 149 33817.21 277.42 17116.96 88888.00 2019-05-29 23:47:40.000 149 33817.19 277.42 17116.99 37903.47 2019-05-29 23:47:41.000 149 33817.19 277.43 17116.96 88888.00 2019-05-29 23:47:42.000 149 33817.14 277.48 17116.95 88888.00 2019-05-29 23:47:43.000 149 33817.12 277.46 17116.95 88888.00 2019-05-29 23:47:44.000 149 33817.14 277.47 17116.94 88888.00 2019-05-29 23:47:45.000 149 33817.13 277.43 17116.97 37903.59 2019-05-29 23:47:46.000 149 33817.12 277.47 17116.99 88888.00 2019-05-29 23:47:47.000 149 33817.10 277.47 17117.00 88888.00 2019-05-29 23:47:48.000 149 33817.11 277.46 17117.00 88888.00 2019-05-29 23:47:49.000 149 33817.10 277.46 17116.98 88888.00 2019-05-29 23:47:50.000 149 33817.10 277.50 17117.00 37903.57 2019-05-29 23:47:51.000 149 33817.14 277.51 17116.97 88888.00 2019-05-29 23:47:52.000 149 33817.14 277.47 17116.97 88888.00 2019-05-29 23:47:53.000 149 33817.15 277.42 17116.95 88888.00 2019-05-29 23:47:54.000 149 33817.18 277.45 17116.94 88888.00 2019-05-29 23:47:55.000 149 33817.14 277.50 17116.97 37903.59 2019-05-29 23:47:56.000 149 33817.20 277.50 17116.97 88888.00 2019-05-29 23:47:57.000 149 33817.15 277.50 17116.98 88888.00 2019-05-29 23:47:58.000 149 33817.13 277.51 17116.97 88888.00 2019-05-29 23:47:59.000 149 33817.12 277.49 17116.98 88888.00 2019-05-29 23:48:00.000 149 33817.15 277.49 17117.01 37903.58 2019-05-29 23:48:01.000 149 33817.15 277.49 17117.03 88888.00 2019-05-29 23:48:02.000 149 33817.17 277.49 17117.02 88888.00 2019-05-29 23:48:03.000 149 33817.16 277.50 17117.02 88888.00 2019-05-29 23:48:04.000 149 33817.15 277.46 17117.01 88888.00 2019-05-29 23:48:05.000 149 33817.14 277.45 17117.00 37903.49 2019-05-29 23:48:06.000 149 33817.18 277.50 17116.99 88888.00 2019-05-29 23:48:07.000 149 33817.19 277.51 17117.03 88888.00 2019-05-29 23:48:08.000 149 33817.24 277.50 17117.05 88888.00 2019-05-29 23:48:09.000 149 33817.25 277.48 17117.02 88888.00 2019-05-29 23:48:10.000 149 33817.27 277.44 17117.04 37903.61 2019-05-29 23:48:11.000 149 33817.29 277.46 17117.00 88888.00 2019-05-29 23:48:12.000 149 33817.25 277.42 17116.97 88888.00 2019-05-29 23:48:13.000 149 33817.25 277.42 17116.96 88888.00 2019-05-29 23:48:14.000 149 33817.24 277.40 17116.93 88888.00 2019-05-29 23:48:15.000 149 33817.25 277.40 17116.90 37903.67 2019-05-29 23:48:16.000 149 33817.23 277.38 17116.91 88888.00 2019-05-29 23:48:17.000 149 33817.21 277.38 17116.94 88888.00 2019-05-29 23:48:18.000 149 33817.21 277.36 17116.96 88888.00 2019-05-29 23:48:19.000 149 33817.23 277.34 17116.96 88888.00 2019-05-29 23:48:20.000 149 33817.29 277.37 17116.95 37903.62 2019-05-29 23:48:21.000 149 33817.29 277.40 17116.92 88888.00 2019-05-29 23:48:22.000 149 33817.26 277.41 17116.94 88888.00 2019-05-29 23:48:23.000 149 33817.26 277.38 17116.95 88888.00 2019-05-29 23:48:24.000 149 33817.30 277.38 17116.95 88888.00 2019-05-29 23:48:25.000 149 33817.28 277.45 17116.98 37903.63 2019-05-29 23:48:26.000 149 33817.26 277.48 17116.98 88888.00 2019-05-29 23:48:27.000 149 33817.27 277.48 17116.95 88888.00 2019-05-29 23:48:28.000 149 33817.29 277.46 17116.95 88888.00 2019-05-29 23:48:29.000 149 33817.28 277.47 17116.97 88888.00 2019-05-29 23:48:30.000 149 33817.30 277.44 17116.95 37903.55 2019-05-29 23:48:31.000 149 33817.30 277.43 17116.93 88888.00 2019-05-29 23:48:32.000 149 33817.32 277.44 17116.96 88888.00 2019-05-29 23:48:33.000 149 33817.31 277.46 17116.95 88888.00 2019-05-29 23:48:34.000 149 33817.30 277.44 17116.97 88888.00 2019-05-29 23:48:35.000 149 33817.34 277.43 17116.97 37903.70 2019-05-29 23:48:36.000 149 33817.33 277.37 17116.95 88888.00 2019-05-29 23:48:37.000 149 33817.29 277.35 17116.96 88888.00 2019-05-29 23:48:38.000 149 33817.30 277.37 17116.95 88888.00 2019-05-29 23:48:39.000 149 33817.31 277.40 17116.95 88888.00 2019-05-29 23:48:40.000 149 33817.30 277.46 17116.95 37903.73 2019-05-29 23:48:41.000 149 33817.32 277.44 17116.93 88888.00 2019-05-29 23:48:42.000 149 33817.34 277.43 17116.89 88888.00 2019-05-29 23:48:43.000 149 33817.34 277.42 17116.89 88888.00 2019-05-29 23:48:44.000 149 33817.37 277.42 17116.91 88888.00 2019-05-29 23:48:45.000 149 33817.38 277.41 17116.91 37903.72 2019-05-29 23:48:46.000 149 33817.38 277.41 17116.92 88888.00 2019-05-29 23:48:47.000 149 33817.40 277.44 17116.92 88888.00 2019-05-29 23:48:48.000 149 33817.41 277.51 17116.92 88888.00 2019-05-29 23:48:49.000 149 33817.44 277.49 17116.93 88888.00 2019-05-29 23:48:50.000 149 33817.43 277.44 17116.95 37903.81 2019-05-29 23:48:51.000 149 33817.40 277.46 17116.94 88888.00 2019-05-29 23:48:52.000 149 33817.41 277.43 17116.95 88888.00 2019-05-29 23:48:53.000 149 33817.44 277.40 17116.95 88888.00 2019-05-29 23:48:54.000 149 33817.44 277.41 17116.91 88888.00 2019-05-29 23:48:55.000 149 33817.50 277.43 17116.97 37903.81 2019-05-29 23:48:56.000 149 33817.53 277.42 17116.96 88888.00 2019-05-29 23:48:57.000 149 33817.51 277.41 17116.94 88888.00 2019-05-29 23:48:58.000 149 33817.52 277.41 17116.92 88888.00 2019-05-29 23:48:59.000 149 33817.52 277.41 17116.93 88888.00 2019-05-29 23:49:00.000 149 33817.57 277.38 17116.95 37903.79 2019-05-29 23:49:01.000 149 33817.54 277.41 17116.97 88888.00 2019-05-29 23:49:02.000 149 33817.56 277.42 17116.93 88888.00 2019-05-29 23:49:03.000 149 33817.61 277.42 17116.95 88888.00 2019-05-29 23:49:04.000 149 33817.65 277.46 17116.93 88888.00 2019-05-29 23:49:05.000 149 33817.64 277.41 17116.91 37903.92 2019-05-29 23:49:06.000 149 33817.65 277.37 17116.96 88888.00 2019-05-29 23:49:07.000 149 33817.67 277.38 17116.98 88888.00 2019-05-29 23:49:08.000 149 33817.69 277.40 17116.97 88888.00 2019-05-29 23:49:09.000 149 33817.67 277.37 17116.95 88888.00 2019-05-29 23:49:10.000 149 33817.73 277.34 17116.94 37904.02 2019-05-29 23:49:11.000 149 33817.76 277.36 17116.94 88888.00 2019-05-29 23:49:12.000 149 33817.83 277.36 17116.90 88888.00 2019-05-29 23:49:13.000 149 33817.86 277.31 17116.92 88888.00 2019-05-29 23:49:14.000 149 33817.88 277.33 17116.89 88888.00 2019-05-29 23:49:15.000 149 33817.86 277.34 17116.94 37904.05 2019-05-29 23:49:16.000 149 33817.86 277.33 17116.92 88888.00 2019-05-29 23:49:17.000 149 33817.89 277.34 17116.92 88888.00 2019-05-29 23:49:18.000 149 33817.94 277.34 17116.87 88888.00 2019-05-29 23:49:19.000 149 33817.97 277.35 17116.84 88888.00 2019-05-29 23:49:20.000 149 33817.99 277.33 17116.85 37904.09 2019-05-29 23:49:21.000 149 33817.98 277.31 17116.86 88888.00 2019-05-29 23:49:22.000 149 33818.00 277.37 17116.86 88888.00 2019-05-29 23:49:23.000 149 33818.02 277.38 17116.84 88888.00 2019-05-29 23:49:24.000 149 33818.03 277.32 17116.85 88888.00 2019-05-29 23:49:25.000 149 33818.08 277.33 17116.89 37904.28 2019-05-29 23:49:26.000 149 33818.07 277.31 17116.89 88888.00 2019-05-29 23:49:27.000 149 33818.12 277.29 17116.89 88888.00 2019-05-29 23:49:28.000 149 33818.16 277.29 17116.94 88888.00 2019-05-29 23:49:29.000 149 33818.18 277.25 17116.93 88888.00 2019-05-29 23:49:30.000 149 33818.21 277.29 17116.90 37904.34 2019-05-29 23:49:31.000 149 33818.21 277.29 17116.87 88888.00 2019-05-29 23:49:32.000 149 33818.23 277.29 17116.87 88888.00 2019-05-29 23:49:33.000 149 33818.25 277.30 17116.88 88888.00 2019-05-29 23:49:34.000 149 33818.25 277.31 17116.87 88888.00 2019-05-29 23:49:35.000 149 33818.32 277.30 17116.91 37904.38 2019-05-29 23:49:36.000 149 33818.33 277.30 17116.91 88888.00 2019-05-29 23:49:37.000 149 33818.30 277.30 17116.87 88888.00 2019-05-29 23:49:38.000 149 33818.27 277.33 17116.88 88888.00 2019-05-29 23:49:39.000 149 33818.29 277.32 17116.88 88888.00 2019-05-29 23:49:40.000 149 33818.35 277.35 17116.90 37904.40 2019-05-29 23:49:41.000 149 33818.36 277.31 17116.90 88888.00 2019-05-29 23:49:42.000 149 33818.37 277.28 17116.89 88888.00 2019-05-29 23:49:43.000 149 33818.40 277.28 17116.88 88888.00 2019-05-29 23:49:44.000 149 33818.42 277.26 17116.86 88888.00 2019-05-29 23:49:45.000 149 33818.42 277.26 17116.87 37904.57 2019-05-29 23:49:46.000 149 33818.43 277.26 17116.88 88888.00 2019-05-29 23:49:47.000 149 33818.48 277.24 17116.86 88888.00 2019-05-29 23:49:48.000 149 33818.51 277.18 17116.85 88888.00 2019-05-29 23:49:49.000 149 33818.50 277.18 17116.87 88888.00 2019-05-29 23:49:50.000 149 33818.50 277.21 17116.89 37904.58 2019-05-29 23:49:51.000 149 33818.52 277.28 17116.89 88888.00 2019-05-29 23:49:52.000 149 33818.54 277.27 17116.85 88888.00 2019-05-29 23:49:53.000 149 33818.54 277.27 17116.86 88888.00 2019-05-29 23:49:54.000 149 33818.54 277.25 17116.89 88888.00 2019-05-29 23:49:55.000 149 33818.55 277.25 17116.88 37904.62 2019-05-29 23:49:56.000 149 33818.54 277.24 17116.87 88888.00 2019-05-29 23:49:57.000 149 33818.54 277.21 17116.89 88888.00 2019-05-29 23:49:58.000 149 33818.50 277.21 17116.83 88888.00 2019-05-29 23:49:59.000 149 33818.52 277.22 17116.82 88888.00 2019-05-29 23:50:00.000 149 33818.54 277.23 17116.83 37904.67 2019-05-29 23:50:01.000 149 33818.50 277.23 17116.82 88888.00 2019-05-29 23:50:02.000 149 33818.48 277.19 17116.85 88888.00 2019-05-29 23:50:03.000 149 33818.49 277.19 17116.85 88888.00 2019-05-29 23:50:04.000 149 33818.48 277.18 17116.84 88888.00 2019-05-29 23:50:05.000 149 33818.41 277.17 17116.86 37904.61 2019-05-29 23:50:06.000 149 33818.38 277.17 17116.88 88888.00 2019-05-29 23:50:07.000 149 33818.40 277.16 17116.89 88888.00 2019-05-29 23:50:08.000 149 33818.37 277.11 17116.85 88888.00 2019-05-29 23:50:09.000 149 33818.39 277.10 17116.84 88888.00 2019-05-29 23:50:10.000 149 33818.38 277.13 17116.82 37904.60 2019-05-29 23:50:11.000 149 33818.39 277.16 17116.83 88888.00 2019-05-29 23:50:12.000 149 33818.38 277.13 17116.86 88888.00 2019-05-29 23:50:13.000 149 33818.40 277.14 17116.88 88888.00 2019-05-29 23:50:14.000 149 33818.40 277.13 17116.87 88888.00 2019-05-29 23:50:15.000 149 33818.41 277.11 17116.84 37904.63 2019-05-29 23:50:16.000 149 33818.39 277.15 17116.87 88888.00 2019-05-29 23:50:17.000 149 33818.41 277.16 17116.85 88888.00 2019-05-29 23:50:18.000 149 33818.43 277.17 17116.85 88888.00 2019-05-29 23:50:19.000 149 33818.40 277.17 17116.86 88888.00 2019-05-29 23:50:20.000 149 33818.40 277.18 17116.87 37904.55 2019-05-29 23:50:21.000 149 33818.37 277.17 17116.88 88888.00 2019-05-29 23:50:22.000 149 33818.39 277.19 17116.88 88888.00 2019-05-29 23:50:23.000 149 33818.43 277.23 17116.88 88888.00 2019-05-29 23:50:24.000 149 33818.45 277.24 17116.86 88888.00 2019-05-29 23:50:25.000 149 33818.42 277.23 17116.81 37904.65 2019-05-29 23:50:26.000 149 33818.44 277.24 17116.82 88888.00 2019-05-29 23:50:27.000 149 33818.43 277.22 17116.84 88888.00 2019-05-29 23:50:28.000 149 33818.46 277.28 17116.89 88888.00 2019-05-29 23:50:29.000 149 33818.46 277.27 17116.90 88888.00 2019-05-29 23:50:30.000 149 33818.45 277.25 17116.85 37904.68 2019-05-29 23:50:31.000 149 33818.46 277.30 17116.85 88888.00 2019-05-29 23:50:32.000 149 33818.46 277.27 17116.85 88888.00 2019-05-29 23:50:33.000 149 33818.48 277.27 17116.85 88888.00 2019-05-29 23:50:34.000 149 33818.51 277.29 17116.87 88888.00 2019-05-29 23:50:35.000 149 33818.51 277.29 17116.88 37904.68 2019-05-29 23:50:36.000 149 33818.50 277.28 17116.84 88888.00 2019-05-29 23:50:37.000 149 33818.44 277.32 17116.91 88888.00 2019-05-29 23:50:38.000 149 33818.46 277.29 17116.92 88888.00 2019-05-29 23:50:39.000 149 33818.48 277.26 17116.89 88888.00 2019-05-29 23:50:40.000 149 33818.48 277.23 17116.89 37904.66 2019-05-29 23:50:41.000 149 33818.50 277.23 17116.84 88888.00 2019-05-29 23:50:42.000 149 33818.44 277.23 17116.87 88888.00 2019-05-29 23:50:43.000 149 33818.49 277.27 17116.87 88888.00 2019-05-29 23:50:44.000 149 33818.52 277.28 17116.86 88888.00 2019-05-29 23:50:45.000 149 33818.54 277.27 17116.89 37904.63 2019-05-29 23:50:46.000 149 33818.53 277.29 17116.90 88888.00 2019-05-29 23:50:47.000 149 33818.53 277.29 17116.87 88888.00 2019-05-29 23:50:48.000 149 33818.55 277.29 17116.84 88888.00 2019-05-29 23:50:49.000 149 33818.56 277.27 17116.84 88888.00 2019-05-29 23:50:50.000 149 33818.54 277.25 17116.85 37904.68 2019-05-29 23:50:51.000 149 33818.52 277.27 17116.86 88888.00 2019-05-29 23:50:52.000 149 33818.55 277.27 17116.85 88888.00 2019-05-29 23:50:53.000 149 33818.53 277.23 17116.83 88888.00 2019-05-29 23:50:54.000 149 33818.53 277.24 17116.84 88888.00 2019-05-29 23:50:55.000 149 33818.52 277.29 17116.87 37904.77 2019-05-29 23:50:56.000 149 33818.54 277.32 17116.87 88888.00 2019-05-29 23:50:57.000 149 33818.54 277.29 17116.89 88888.00 2019-05-29 23:50:58.000 149 33818.57 277.28 17116.94 88888.00 2019-05-29 23:50:59.000 149 33818.56 277.29 17116.93 88888.00 2019-05-29 23:51:00.000 149 33818.53 277.29 17116.90 37904.67 2019-05-29 23:51:01.000 149 33818.58 277.30 17116.93 88888.00 2019-05-29 23:51:02.000 149 33818.53 277.30 17116.91 88888.00 2019-05-29 23:51:03.000 149 33818.50 277.29 17116.95 88888.00 2019-05-29 23:51:04.000 149 33818.53 277.27 17116.96 88888.00 2019-05-29 23:51:05.000 149 33818.51 277.28 17116.92 37904.70 2019-05-29 23:51:06.000 149 33818.53 277.25 17116.90 88888.00 2019-05-29 23:51:07.000 149 33818.57 277.26 17116.93 88888.00 2019-05-29 23:51:08.000 149 33818.58 277.22 17116.95 88888.00 2019-05-29 23:51:09.000 149 33818.59 277.21 17116.95 88888.00 2019-05-29 23:51:10.000 149 33818.58 277.21 17116.94 37904.72 2019-05-29 23:51:11.000 149 33818.60 277.24 17116.91 88888.00 2019-05-29 23:51:12.000 149 33818.57 277.26 17116.87 88888.00 2019-05-29 23:51:13.000 149 33818.58 277.24 17116.89 88888.00 2019-05-29 23:51:14.000 149 33818.57 277.25 17116.92 88888.00 2019-05-29 23:51:15.000 149 33818.58 277.28 17116.90 37904.73 2019-05-29 23:51:16.000 149 33818.54 277.24 17116.87 88888.00 2019-05-29 23:51:17.000 149 33818.56 277.23 17116.84 88888.00 2019-05-29 23:51:18.000 149 33818.54 277.20 17116.84 88888.00 2019-05-29 23:51:19.000 149 33818.49 277.20 17116.89 88888.00 2019-05-29 23:51:20.000 149 33818.50 277.16 17116.89 37904.78 2019-05-29 23:51:21.000 149 33818.52 277.16 17116.86 88888.00 2019-05-29 23:51:22.000 149 33818.50 277.18 17116.88 88888.00 2019-05-29 23:51:23.000 149 33818.50 277.22 17116.88 88888.00 2019-05-29 23:51:24.000 149 33818.51 277.20 17116.91 88888.00 2019-05-29 23:51:25.000 149 33818.49 277.23 17116.87 37904.68 2019-05-29 23:51:26.000 149 33818.51 277.22 17116.86 88888.00 2019-05-29 23:51:27.000 149 33818.52 277.24 17116.88 88888.00 2019-05-29 23:51:28.000 149 33818.50 277.28 17116.84 88888.00 2019-05-29 23:51:29.000 149 33818.49 277.27 17116.83 88888.00 2019-05-29 23:51:30.000 149 33818.49 277.25 17116.88 37904.76 2019-05-29 23:51:31.000 149 33818.50 277.25 17116.89 88888.00 2019-05-29 23:51:32.000 149 33818.50 277.26 17116.89 88888.00 2019-05-29 23:51:33.000 149 33818.51 277.25 17116.91 88888.00 2019-05-29 23:51:34.000 149 33818.53 277.26 17116.90 88888.00 2019-05-29 23:51:35.000 149 33818.56 277.27 17116.87 37904.79 2019-05-29 23:51:36.000 149 33818.56 277.29 17116.88 88888.00 2019-05-29 23:51:37.000 149 33818.54 277.30 17116.92 88888.00 2019-05-29 23:51:38.000 149 33818.53 277.29 17116.89 88888.00 2019-05-29 23:51:39.000 149 33818.57 277.30 17116.92 88888.00 2019-05-29 23:51:40.000 149 33818.54 277.30 17116.89 37904.66 2019-05-29 23:51:41.000 149 33818.53 277.30 17116.88 88888.00 2019-05-29 23:51:42.000 149 33818.55 277.26 17116.87 88888.00 2019-05-29 23:51:43.000 149 33818.54 277.28 17116.86 88888.00 2019-05-29 23:51:44.000 149 33818.54 277.26 17116.87 88888.00 2019-05-29 23:51:45.000 149 33818.54 277.26 17116.91 37904.71 2019-05-29 23:51:46.000 149 33818.53 277.24 17116.91 88888.00 2019-05-29 23:51:47.000 149 33818.53 277.25 17116.93 88888.00 2019-05-29 23:51:48.000 149 33818.49 277.29 17116.93 88888.00 2019-05-29 23:51:49.000 149 33818.48 277.27 17116.89 88888.00 2019-05-29 23:51:50.000 149 33818.48 277.27 17116.90 37904.69 2019-05-29 23:51:51.000 149 33818.46 277.28 17116.83 88888.00 2019-05-29 23:51:52.000 149 33818.44 277.24 17116.82 88888.00 2019-05-29 23:51:53.000 149 33818.48 277.24 17116.82 88888.00 2019-05-29 23:51:54.000 149 33818.51 277.33 17116.79 88888.00 2019-05-29 23:51:55.000 149 33818.52 277.41 17116.82 37904.63 2019-05-29 23:51:56.000 149 33818.48 277.41 17116.81 88888.00 2019-05-29 23:51:57.000 149 33818.48 277.38 17116.85 88888.00 2019-05-29 23:51:58.000 149 33818.49 277.34 17116.86 88888.00 2019-05-29 23:51:59.000 149 33818.45 277.33 17116.85 88888.00 2019-05-29 23:52:00.000 149 33818.47 277.32 17116.86 37904.67 2019-05-29 23:52:01.000 149 33818.49 277.30 17116.88 88888.00 2019-05-29 23:52:02.000 149 33818.49 277.32 17116.88 88888.00 2019-05-29 23:52:03.000 149 33818.51 277.33 17116.86 88888.00 2019-05-29 23:52:04.000 149 33818.50 277.34 17116.86 88888.00 2019-05-29 23:52:05.000 149 33818.48 277.36 17116.84 37904.61 2019-05-29 23:52:06.000 149 33818.48 277.37 17116.84 88888.00 2019-05-29 23:52:07.000 149 33818.50 277.36 17116.89 88888.00 2019-05-29 23:52:08.000 149 33818.54 277.34 17116.93 88888.00 2019-05-29 23:52:09.000 149 33818.50 277.37 17116.92 88888.00 2019-05-29 23:52:10.000 149 33818.45 277.40 17116.95 37904.71 2019-05-29 23:52:11.000 149 33818.47 277.38 17116.93 88888.00 2019-05-29 23:52:12.000 149 33818.43 277.26 17116.92 88888.00 2019-05-29 23:52:13.000 149 33818.49 277.24 17116.89 88888.00 2019-05-29 23:52:14.000 149 33818.47 277.18 17116.92 88888.00 2019-05-29 23:52:15.000 149 33818.47 277.19 17116.92 37904.71 2019-05-29 23:52:16.000 149 33818.50 277.23 17116.86 88888.00 2019-05-29 23:52:17.000 149 33818.50 277.29 17116.85 88888.00 2019-05-29 23:52:18.000 149 33818.51 277.33 17116.86 88888.00 2019-05-29 23:52:19.000 149 33818.53 277.30 17116.90 88888.00 2019-05-29 23:52:20.000 149 33818.56 277.34 17116.91 37904.68 2019-05-29 23:52:21.000 149 33818.55 277.34 17116.88 88888.00 2019-05-29 23:52:22.000 149 33818.53 277.33 17116.88 88888.00 2019-05-29 23:52:23.000 149 33818.52 277.30 17116.87 88888.00 2019-05-29 23:52:24.000 149 33818.51 277.31 17116.85 88888.00 2019-05-29 23:52:25.000 149 33818.55 277.35 17116.87 37904.72 2019-05-29 23:52:26.000 149 33818.51 277.34 17116.85 88888.00 2019-05-29 23:52:27.000 149 33818.51 277.38 17116.87 88888.00 2019-05-29 23:52:28.000 149 33818.49 277.37 17116.88 88888.00 2019-05-29 23:52:29.000 149 33818.51 277.35 17116.87 88888.00 2019-05-29 23:52:30.000 149 33818.53 277.32 17116.84 37904.66 2019-05-29 23:52:31.000 149 33818.53 277.31 17116.91 88888.00 2019-05-29 23:52:32.000 149 33818.54 277.32 17116.94 88888.00 2019-05-29 23:52:33.000 149 33818.54 277.34 17116.93 88888.00 2019-05-29 23:52:34.000 149 33818.54 277.36 17116.88 88888.00 2019-05-29 23:52:35.000 149 33818.53 277.36 17116.90 37904.69 2019-05-29 23:52:36.000 149 33818.53 277.36 17116.92 88888.00 2019-05-29 23:52:37.000 149 33818.54 277.36 17116.90 88888.00 2019-05-29 23:52:38.000 149 33818.57 277.38 17116.89 88888.00 2019-05-29 23:52:39.000 149 33818.60 277.40 17116.82 88888.00 2019-05-29 23:52:40.000 149 33818.61 277.40 17116.81 37904.72 2019-05-29 23:52:41.000 149 33818.59 277.37 17116.85 88888.00 2019-05-29 23:52:42.000 149 33818.58 277.36 17116.84 88888.00 2019-05-29 23:52:43.000 149 33818.55 277.39 17116.80 88888.00 2019-05-29 23:52:44.000 149 33818.51 277.38 17116.78 88888.00 2019-05-29 23:52:45.000 149 33818.51 277.36 17116.79 37904.68 2019-05-29 23:52:46.000 149 33818.53 277.36 17116.82 88888.00 2019-05-29 23:52:47.000 149 33818.51 277.38 17116.87 88888.00 2019-05-29 23:52:48.000 149 33818.49 277.35 17116.91 88888.00 2019-05-29 23:52:49.000 149 33818.51 277.38 17116.88 88888.00 2019-05-29 23:52:50.000 149 33818.55 277.43 17116.89 37904.71 2019-05-29 23:52:51.000 149 33818.54 277.47 17116.87 88888.00 2019-05-29 23:52:52.000 149 33818.48 277.46 17116.84 88888.00 2019-05-29 23:52:53.000 149 33818.48 277.44 17116.89 88888.00 2019-05-29 23:52:54.000 149 33818.51 277.43 17116.86 88888.00 2019-05-29 23:52:55.000 149 33818.51 277.41 17116.88 37904.61 2019-05-29 23:52:56.000 149 33818.51 277.43 17116.92 88888.00 2019-05-29 23:52:57.000 149 33818.54 277.43 17116.91 88888.00 2019-05-29 23:52:58.000 149 33818.52 277.40 17116.89 88888.00 2019-05-29 23:52:59.000 149 33818.51 277.40 17116.91 88888.00 2019-05-29 23:53:00.000 149 33818.47 277.42 17116.88 37904.68 2019-05-29 23:53:01.000 149 33818.46 277.43 17116.91 88888.00 2019-05-29 23:53:02.000 149 33818.45 277.43 17116.90 88888.00 2019-05-29 23:53:03.000 149 33818.47 277.44 17116.91 88888.00 2019-05-29 23:53:04.000 149 33818.48 277.46 17116.93 88888.00 2019-05-29 23:53:05.000 149 33818.46 277.45 17116.93 37904.63 2019-05-29 23:53:06.000 149 33818.48 277.44 17116.92 88888.00 2019-05-29 23:53:07.000 149 33818.47 277.40 17116.93 88888.00 2019-05-29 23:53:08.000 149 33818.49 277.41 17116.90 88888.00 2019-05-29 23:53:09.000 149 33818.46 277.46 17116.90 88888.00 2019-05-29 23:53:10.000 149 33818.40 277.49 17116.91 37904.65 2019-05-29 23:53:11.000 149 33818.40 277.45 17116.95 88888.00 2019-05-29 23:53:12.000 149 33818.43 277.47 17116.93 88888.00 2019-05-29 23:53:13.000 149 33818.42 277.46 17116.89 88888.00 2019-05-29 23:53:14.000 149 33818.41 277.49 17116.92 88888.00 2019-05-29 23:53:15.000 149 33818.40 277.54 17116.93 37904.56 2019-05-29 23:53:16.000 149 33818.37 277.53 17116.96 88888.00 2019-05-29 23:53:17.000 149 33818.33 277.53 17116.97 88888.00 2019-05-29 23:53:18.000 149 33818.33 277.54 17116.97 88888.00 2019-05-29 23:53:19.000 149 33818.33 277.51 17116.96 88888.00 2019-05-29 23:53:20.000 149 33818.31 277.51 17117.00 37904.53 2019-05-29 23:53:21.000 149 33818.31 277.56 17116.99 88888.00 2019-05-29 23:53:22.000 149 33818.29 277.56 17116.99 88888.00 2019-05-29 23:53:23.000 149 33818.28 277.56 17117.00 88888.00 2019-05-29 23:53:24.000 149 33818.28 277.58 17116.99 88888.00 2019-05-29 23:53:25.000 149 33818.27 277.60 17116.97 37904.55 2019-05-29 23:53:26.000 149 33818.27 277.60 17116.98 88888.00 2019-05-29 23:53:27.000 149 33818.29 277.62 17116.95 88888.00 2019-05-29 23:53:28.000 149 33818.32 277.64 17116.94 88888.00 2019-05-29 23:53:29.000 149 33818.33 277.64 17116.97 88888.00 2019-05-29 23:53:30.000 149 33818.34 277.64 17116.98 37904.52 2019-05-29 23:53:31.000 149 33818.33 277.66 17116.96 88888.00 2019-05-29 23:53:32.000 149 33818.30 277.68 17116.93 88888.00 2019-05-29 23:53:33.000 149 33818.30 277.67 17116.94 88888.00 2019-05-29 23:53:34.000 149 33818.24 277.62 17116.94 88888.00 2019-05-29 23:53:35.000 149 33818.29 277.63 17116.94 37904.47 2019-05-29 23:53:36.000 149 33818.27 277.63 17116.91 88888.00 2019-05-29 23:53:37.000 149 33818.27 277.62 17116.91 88888.00 2019-05-29 23:53:38.000 149 33818.30 277.60 17116.95 88888.00 2019-05-29 23:53:39.000 149 33818.34 277.61 17117.00 88888.00 2019-05-29 23:53:40.000 149 33818.31 277.62 17116.97 37904.51 2019-05-29 23:53:41.000 149 33818.24 277.64 17116.97 88888.00 2019-05-29 23:53:42.000 149 33818.23 277.67 17116.98 88888.00 2019-05-29 23:53:43.000 149 33818.25 277.66 17116.97 88888.00 2019-05-29 23:53:44.000 149 33818.24 277.67 17116.94 88888.00 2019-05-29 23:53:45.000 149 33818.23 277.71 17116.97 37904.50 2019-05-29 23:53:46.000 149 33818.24 277.67 17116.95 88888.00 2019-05-29 23:53:47.000 149 33818.21 277.62 17116.94 88888.00 2019-05-29 23:53:48.000 149 33818.17 277.63 17116.97 88888.00 2019-05-29 23:53:49.000 149 33818.15 277.65 17116.97 88888.00 2019-05-29 23:53:50.000 149 33818.19 277.69 17117.04 37904.48 2019-05-29 23:53:51.000 149 33818.18 277.68 17117.00 88888.00 2019-05-29 23:53:52.000 149 33818.18 277.69 17116.98 88888.00 2019-05-29 23:53:53.000 149 33818.20 277.72 17116.97 88888.00 2019-05-29 23:53:54.000 149 33818.17 277.71 17117.00 88888.00 2019-05-29 23:53:55.000 149 33818.16 277.77 17117.00 37904.50 2019-05-29 23:53:56.000 149 33818.15 277.78 17117.04 88888.00 2019-05-29 23:53:57.000 149 33818.13 277.74 17117.01 88888.00 2019-05-29 23:53:58.000 149 33818.11 277.77 17116.95 88888.00 2019-05-29 23:53:59.000 149 33818.15 277.76 17116.97 88888.00 2019-05-29 23:54:00.000 149 33818.15 277.78 17116.96 37904.36 2019-05-29 23:54:01.000 149 33818.13 277.80 17116.96 88888.00 2019-05-29 23:54:02.000 149 33818.12 277.81 17117.00 88888.00 2019-05-29 23:54:03.000 149 33818.11 277.82 17116.99 88888.00 2019-05-29 23:54:04.000 149 33818.12 277.82 17116.99 88888.00 2019-05-29 23:54:05.000 149 33818.10 277.82 17116.99 37904.35 2019-05-29 23:54:06.000 149 33818.09 277.82 17116.99 88888.00 2019-05-29 23:54:07.000 149 33818.08 277.82 17116.98 88888.00 2019-05-29 23:54:08.000 149 33818.09 277.85 17116.97 88888.00 2019-05-29 23:54:09.000 149 33818.08 277.88 17116.97 88888.00 2019-05-29 23:54:10.000 149 33818.06 277.84 17116.99 37904.37 2019-05-29 23:54:11.000 149 33818.07 277.87 17116.98 88888.00 2019-05-29 23:54:12.000 149 33818.06 277.92 17116.96 88888.00 2019-05-29 23:54:13.000 149 33818.05 277.94 17116.93 88888.00 2019-05-29 23:54:14.000 149 33818.04 277.90 17116.92 88888.00 2019-05-29 23:54:15.000 149 33818.03 277.91 17116.92 37904.30 2019-05-29 23:54:16.000 149 33817.99 277.93 17116.92 88888.00 2019-05-29 23:54:17.000 149 33818.03 277.92 17116.93 88888.00 2019-05-29 23:54:18.000 149 33818.04 277.94 17116.96 88888.00 2019-05-29 23:54:19.000 149 33818.01 277.98 17116.95 88888.00 2019-05-29 23:54:20.000 149 33818.04 278.02 17116.94 37904.23 2019-05-29 23:54:21.000 149 33817.98 278.01 17116.93 88888.00 2019-05-29 23:54:22.000 149 33817.94 278.00 17116.93 88888.00 2019-05-29 23:54:23.000 149 33817.98 278.04 17116.95 88888.00 2019-05-29 23:54:24.000 149 33818.01 278.05 17116.93 88888.00 2019-05-29 23:54:25.000 149 33817.97 278.05 17116.94 37904.32 2019-05-29 23:54:26.000 149 33817.94 278.04 17116.98 88888.00 2019-05-29 23:54:27.000 149 33817.90 278.08 17117.00 88888.00 2019-05-29 23:54:28.000 149 33817.91 278.02 17117.00 88888.00 2019-05-29 23:54:29.000 149 33817.94 278.03 17117.01 88888.00 2019-05-29 23:54:30.000 149 33817.96 278.03 17116.99 37904.25 2019-05-29 23:54:31.000 149 33817.98 278.04 17116.97 88888.00 2019-05-29 23:54:32.000 149 33817.93 278.04 17116.94 88888.00 2019-05-29 23:54:33.000 149 33817.91 278.03 17116.94 88888.00 2019-05-29 23:54:34.000 149 33817.94 278.09 17116.97 88888.00 2019-05-29 23:54:35.000 149 33817.92 278.10 17116.97 37904.22 2019-05-29 23:54:36.000 149 33817.87 278.12 17116.97 88888.00 2019-05-29 23:54:37.000 149 33817.85 278.07 17116.97 88888.00 2019-05-29 23:54:38.000 149 33817.87 278.10 17116.97 88888.00 2019-05-29 23:54:39.000 149 33817.85 278.11 17116.97 88888.00 2019-05-29 23:54:40.000 149 33817.86 278.11 17116.97 37904.16 2019-05-29 23:54:41.000 149 33817.87 278.13 17116.94 88888.00 2019-05-29 23:54:42.000 149 33817.82 278.13 17116.93 88888.00 2019-05-29 23:54:43.000 149 33817.83 278.08 17116.95 88888.00 2019-05-29 23:54:44.000 149 33817.85 278.10 17116.93 88888.00 2019-05-29 23:54:45.000 149 33817.86 278.15 17116.94 37904.15 2019-05-29 23:54:46.000 149 33817.82 278.15 17116.93 88888.00 2019-05-29 23:54:47.000 149 33817.84 278.14 17116.98 88888.00 2019-05-29 23:54:48.000 149 33817.79 278.09 17116.97 88888.00 2019-05-29 23:54:49.000 149 33817.77 278.11 17116.95 88888.00 2019-05-29 23:54:50.000 149 33817.77 278.13 17116.95 37904.14 2019-05-29 23:54:51.000 149 33817.79 278.14 17116.97 88888.00 2019-05-29 23:54:52.000 149 33817.78 278.10 17116.97 88888.00 2019-05-29 23:54:53.000 149 33817.80 278.10 17116.99 88888.00 2019-05-29 23:54:54.000 149 33817.78 278.10 17116.92 88888.00 2019-05-29 23:54:55.000 149 33817.77 278.14 17116.95 37904.08 2019-05-29 23:54:56.000 149 33817.73 278.14 17117.01 88888.00 2019-05-29 23:54:57.000 149 33817.70 278.14 17116.99 88888.00 2019-05-29 23:54:58.000 149 33817.69 278.13 17116.96 88888.00 2019-05-29 23:54:59.000 149 33817.70 278.15 17117.01 88888.00 2019-05-29 23:55:00.000 149 33817.69 278.21 17117.06 37904.04 2019-05-29 23:55:01.000 149 33817.68 278.24 17117.04 88888.00 2019-05-29 23:55:02.000 149 33817.65 278.21 17117.03 88888.00 2019-05-29 23:55:03.000 149 33817.67 278.22 17117.05 88888.00 2019-05-29 23:55:04.000 149 33817.62 278.20 17117.04 88888.00 2019-05-29 23:55:05.000 149 33817.64 278.19 17117.01 37904.03 2019-05-29 23:55:06.000 149 33817.65 278.18 17117.01 88888.00 2019-05-29 23:55:07.000 149 33817.64 278.21 17117.02 88888.00 2019-05-29 23:55:08.000 149 33817.59 278.25 17116.98 88888.00 2019-05-29 23:55:09.000 149 33817.61 278.26 17116.97 88888.00 2019-05-29 23:55:10.000 149 33817.66 278.26 17116.99 37903.96 2019-05-29 23:55:11.000 149 33817.65 278.30 17117.06 88888.00 2019-05-29 23:55:12.000 149 33817.62 278.30 17117.05 88888.00 2019-05-29 23:55:13.000 149 33817.60 278.30 17117.03 88888.00 2019-05-29 23:55:14.000 149 33817.59 278.34 17117.01 88888.00 2019-05-29 23:55:15.000 149 33817.59 278.39 17116.98 37903.93 2019-05-29 23:55:16.000 149 33817.61 278.33 17117.02 88888.00 2019-05-29 23:55:17.000 149 33817.61 278.34 17116.97 88888.00 2019-05-29 23:55:18.000 149 33817.61 278.33 17116.98 88888.00 2019-05-29 23:55:19.000 149 33817.59 278.34 17116.99 88888.00 2019-05-29 23:55:20.000 149 33817.59 278.37 17116.99 37903.86 2019-05-29 23:55:21.000 149 33817.56 278.39 17116.95 88888.00 2019-05-29 23:55:22.000 149 33817.55 278.42 17116.91 88888.00 2019-05-29 23:55:23.000 149 33817.57 278.45 17116.93 88888.00 2019-05-29 23:55:24.000 149 33817.53 278.42 17116.95 88888.00 2019-05-29 23:55:25.000 149 33817.51 278.44 17116.91 37903.91 2019-05-29 23:55:26.000 149 33817.52 278.47 17116.89 88888.00 2019-05-29 23:55:27.000 149 33817.50 278.49 17116.90 88888.00 2019-05-29 23:55:28.000 149 33817.49 278.47 17116.93 88888.00 2019-05-29 23:55:29.000 149 33817.51 278.48 17116.95 88888.00 2019-05-29 23:55:30.000 149 33817.53 278.50 17116.94 37903.84 2019-05-29 23:55:31.000 149 33817.49 278.51 17116.94 88888.00 2019-05-29 23:55:32.000 149 33817.45 278.52 17116.94 88888.00 2019-05-29 23:55:33.000 149 33817.47 278.54 17116.98 88888.00 2019-05-29 23:55:34.000 149 33817.47 278.56 17116.96 88888.00 2019-05-29 23:55:35.000 149 33817.43 278.59 17116.96 37903.86 2019-05-29 23:55:36.000 149 33817.45 278.59 17116.97 88888.00 2019-05-29 23:55:37.000 149 33817.43 278.60 17117.00 88888.00 2019-05-29 23:55:38.000 149 33817.41 278.59 17116.96 88888.00 2019-05-29 23:55:39.000 149 33817.40 278.58 17116.93 88888.00 2019-05-29 23:55:40.000 149 33817.37 278.56 17116.93 37903.70 2019-05-29 23:55:41.000 149 33817.33 278.56 17116.93 88888.00 2019-05-29 23:55:42.000 149 33817.31 278.58 17116.92 88888.00 2019-05-29 23:55:43.000 149 33817.35 278.59 17116.96 88888.00 2019-05-29 23:55:44.000 149 33817.32 278.58 17116.99 88888.00 2019-05-29 23:55:45.000 149 33817.33 278.61 17117.00 37903.66 2019-05-29 23:55:46.000 149 33817.29 278.61 17116.99 88888.00 2019-05-29 23:55:47.000 149 33817.31 278.59 17117.02 88888.00 2019-05-29 23:55:48.000 149 33817.32 278.63 17117.02 88888.00 2019-05-29 23:55:49.000 149 33817.31 278.68 17116.98 88888.00 2019-05-29 23:55:50.000 149 33817.26 278.69 17116.97 37903.59 2019-05-29 23:55:51.000 149 33817.22 278.67 17116.97 88888.00 2019-05-29 23:55:52.000 149 33817.23 278.68 17116.95 88888.00 2019-05-29 23:55:53.000 149 33817.19 278.70 17116.96 88888.00 2019-05-29 23:55:54.000 149 33817.20 278.74 17116.96 88888.00 2019-05-29 23:55:55.000 149 33817.18 278.73 17116.96 37903.60 2019-05-29 23:55:56.000 149 33817.16 278.73 17116.96 88888.00 2019-05-29 23:55:57.000 149 33817.17 278.77 17116.96 88888.00 2019-05-29 23:55:58.000 149 33817.15 278.75 17116.96 88888.00 2019-05-29 23:55:59.000 149 33817.12 278.76 17116.99 88888.00 2019-05-29 23:56:00.000 149 33817.09 278.78 17116.96 37903.54 2019-05-29 23:56:01.000 149 33817.11 278.82 17116.97 88888.00 2019-05-29 23:56:02.000 149 33817.11 278.79 17116.98 88888.00 2019-05-29 23:56:03.000 149 33817.09 278.77 17116.98 88888.00 2019-05-29 23:56:04.000 149 33817.09 278.80 17117.01 88888.00 2019-05-29 23:56:05.000 149 33817.11 278.87 17117.01 37903.50 2019-05-29 23:56:06.000 149 33817.13 278.89 17117.00 88888.00 2019-05-29 23:56:07.000 149 33817.11 278.88 17117.01 88888.00 2019-05-29 23:56:08.000 149 33817.11 278.87 17117.00 88888.00 2019-05-29 23:56:09.000 149 33817.09 278.90 17116.98 88888.00 2019-05-29 23:56:10.000 149 33817.08 278.91 17117.00 37903.46 2019-05-29 23:56:11.000 149 33817.09 278.92 17117.03 88888.00 2019-05-29 23:56:12.000 149 33817.06 278.88 17117.00 88888.00 2019-05-29 23:56:13.000 149 33817.06 278.91 17116.98 88888.00 2019-05-29 23:56:14.000 149 33817.05 278.91 17116.97 88888.00 2019-05-29 23:56:15.000 149 33817.05 278.95 17116.98 37903.47 2019-05-29 23:56:16.000 149 33817.07 278.90 17116.98 88888.00 2019-05-29 23:56:17.000 149 33817.05 278.88 17116.97 88888.00 2019-05-29 23:56:18.000 149 33817.07 278.86 17116.96 88888.00 2019-05-29 23:56:19.000 149 33817.08 278.85 17116.98 88888.00 2019-05-29 23:56:20.000 149 33817.05 278.85 17116.99 37903.44 2019-05-29 23:56:21.000 149 33817.05 278.88 17116.99 88888.00 2019-05-29 23:56:22.000 149 33817.08 278.94 17117.02 88888.00 2019-05-29 23:56:23.000 149 33817.04 278.96 17117.01 88888.00 2019-05-29 23:56:24.000 149 33817.04 278.97 17116.97 88888.00 2019-05-29 23:56:25.000 149 33817.07 278.99 17116.99 37903.45 2019-05-29 23:56:26.000 149 33817.06 278.95 17117.02 88888.00 2019-05-29 23:56:27.000 149 33817.03 278.94 17117.03 88888.00 2019-05-29 23:56:28.000 149 33817.05 278.90 17117.01 88888.00 2019-05-29 23:56:29.000 149 33816.99 278.95 17116.96 88888.00 2019-05-29 23:56:30.000 149 33816.97 278.96 17117.02 37903.40 2019-05-29 23:56:31.000 149 33816.99 279.00 17117.04 88888.00 2019-05-29 23:56:32.000 149 33816.99 279.01 17117.03 88888.00 2019-05-29 23:56:33.000 149 33816.96 279.01 17116.98 88888.00 2019-05-29 23:56:34.000 149 33816.98 278.97 17116.97 88888.00 2019-05-29 23:56:35.000 149 33816.96 279.02 17116.97 37903.36 2019-05-29 23:56:36.000 149 33816.93 279.06 17116.98 88888.00 2019-05-29 23:56:37.000 149 33816.92 279.06 17116.94 88888.00 2019-05-29 23:56:38.000 149 33816.90 279.02 17116.91 88888.00 2019-05-29 23:56:39.000 149 33816.89 279.02 17116.96 88888.00 2019-05-29 23:56:40.000 149 33816.87 279.05 17116.94 37903.37 2019-05-29 23:56:41.000 149 33816.87 279.07 17117.00 88888.00 2019-05-29 23:56:42.000 149 33816.88 279.09 17116.94 88888.00 2019-05-29 23:56:43.000 149 33816.92 279.09 17116.93 88888.00 2019-05-29 23:56:44.000 149 33816.95 279.06 17116.94 88888.00 2019-05-29 23:56:45.000 149 33816.91 279.06 17116.93 37903.30 2019-05-29 23:56:46.000 149 33816.90 279.03 17116.94 88888.00 2019-05-29 23:56:47.000 149 33816.92 279.02 17116.93 88888.00 2019-05-29 23:56:48.000 149 33816.89 279.01 17116.90 88888.00 2019-05-29 23:56:49.000 149 33816.89 279.02 17116.94 88888.00 2019-05-29 23:56:50.000 149 33816.89 279.06 17116.97 37903.26 2019-05-29 23:56:51.000 149 33816.93 279.02 17116.96 88888.00 2019-05-29 23:56:52.000 149 33816.96 279.03 17116.94 88888.00 2019-05-29 23:56:53.000 149 33816.90 279.10 17116.93 88888.00 2019-05-29 23:56:54.000 149 33816.88 279.08 17116.92 88888.00 2019-05-29 23:56:55.000 149 33816.86 279.05 17116.93 37903.29 2019-05-29 23:56:56.000 149 33816.87 279.06 17116.96 88888.00 2019-05-29 23:56:57.000 149 33816.87 279.07 17116.97 88888.00 2019-05-29 23:56:58.000 149 33816.89 279.09 17116.98 88888.00 2019-05-29 23:56:59.000 149 33816.88 279.07 17116.96 88888.00 2019-05-29 23:57:00.000 149 33816.84 279.07 17116.93 37903.15 2019-05-29 23:57:01.000 149 33816.85 279.12 17116.96 88888.00 2019-05-29 23:57:02.000 149 33816.86 279.08 17116.96 88888.00 2019-05-29 23:57:03.000 149 33816.84 279.09 17116.99 88888.00 2019-05-29 23:57:04.000 149 33816.84 279.04 17116.99 88888.00 2019-05-29 23:57:05.000 149 33816.83 278.99 17116.98 37903.22 2019-05-29 23:57:06.000 149 33816.83 279.00 17116.99 88888.00 2019-05-29 23:57:07.000 149 33816.84 279.05 17117.01 88888.00 2019-05-29 23:57:08.000 149 33816.84 279.07 17117.01 88888.00 2019-05-29 23:57:09.000 149 33816.84 279.07 17116.98 88888.00 2019-05-29 23:57:10.000 149 33816.81 279.03 17116.94 37903.26 2019-05-29 23:57:11.000 149 33816.80 279.05 17116.93 88888.00 2019-05-29 23:57:12.000 149 33816.76 279.06 17116.94 88888.00 2019-05-29 23:57:13.000 149 33816.80 279.09 17116.95 88888.00 2019-05-29 23:57:14.000 149 33816.77 279.03 17116.92 88888.00 2019-05-29 23:57:15.000 149 33816.76 279.07 17116.96 37903.23 2019-05-29 23:57:16.000 149 33816.76 279.12 17117.01 88888.00 2019-05-29 23:57:17.000 149 33816.76 279.07 17117.00 88888.00 2019-05-29 23:57:18.000 149 33816.74 279.08 17116.99 88888.00 2019-05-29 23:57:19.000 149 33816.73 279.05 17116.99 88888.00 2019-05-29 23:57:20.000 149 33816.74 279.02 17116.97 37903.13 2019-05-29 23:57:21.000 149 33816.73 279.06 17116.97 88888.00 2019-05-29 23:57:22.000 149 33816.71 279.05 17116.95 88888.00 2019-05-29 23:57:23.000 149 33816.71 279.06 17116.90 88888.00 2019-05-29 23:57:24.000 149 33816.69 279.08 17116.91 88888.00 2019-05-29 23:57:25.000 149 33816.69 279.12 17116.92 37903.12 2019-05-29 23:57:26.000 149 33816.66 279.09 17116.93 88888.00 2019-05-29 23:57:27.000 149 33816.65 279.07 17116.99 88888.00 2019-05-29 23:57:28.000 149 33816.70 279.05 17116.97 88888.00 2019-05-29 23:57:29.000 149 33816.71 279.10 17116.97 88888.00 2019-05-29 23:57:30.000 149 33816.70 279.10 17116.99 37903.14 2019-05-29 23:57:31.000 149 33816.68 279.11 17116.95 88888.00 2019-05-29 23:57:32.000 149 33816.68 279.15 17116.93 88888.00 2019-05-29 23:57:33.000 149 33816.68 279.17 17116.93 88888.00 2019-05-29 23:57:34.000 149 33816.66 279.09 17116.92 88888.00 2019-05-29 23:57:35.000 149 33816.63 279.09 17116.95 37903.04 2019-05-29 23:57:36.000 149 33816.63 279.11 17116.96 88888.00 2019-05-29 23:57:37.000 149 33816.65 279.15 17116.98 88888.00 2019-05-29 23:57:38.000 149 33816.67 279.19 17116.96 88888.00 2019-05-29 23:57:39.000 149 33816.70 279.17 17116.99 88888.00 2019-05-29 23:57:40.000 149 33816.68 279.14 17116.95 37903.03 2019-05-29 23:57:41.000 149 33816.69 279.15 17116.97 88888.00 2019-05-29 23:57:42.000 149 33816.63 279.16 17116.99 88888.00 2019-05-29 23:57:43.000 149 33816.64 279.15 17116.99 88888.00 2019-05-29 23:57:44.000 149 33816.65 279.17 17116.96 88888.00 2019-05-29 23:57:45.000 149 33816.62 279.18 17116.98 37903.04 2019-05-29 23:57:46.000 149 33816.62 279.17 17116.98 88888.00 2019-05-29 23:57:47.000 149 33816.63 279.15 17117.02 88888.00 2019-05-29 23:57:48.000 149 33816.62 279.17 17117.02 88888.00 2019-05-29 23:57:49.000 149 33816.64 279.21 17116.99 88888.00 2019-05-29 23:57:50.000 149 33816.64 279.26 17117.05 37903.04 2019-05-29 23:57:51.000 149 33816.69 279.24 17117.10 88888.00 2019-05-29 23:57:52.000 149 33816.64 279.23 17117.05 88888.00 2019-05-29 23:57:53.000 149 33816.63 279.24 17117.02 88888.00 2019-05-29 23:57:54.000 149 33816.63 279.23 17117.04 88888.00 2019-05-29 23:57:55.000 149 33816.62 279.24 17117.03 37903.01 2019-05-29 23:57:56.000 149 33816.66 279.28 17117.01 88888.00 2019-05-29 23:57:57.000 149 33816.67 279.30 17117.04 88888.00 2019-05-29 23:57:58.000 149 33816.64 279.30 17117.05 88888.00 2019-05-29 23:57:59.000 149 33816.60 279.28 17117.03 88888.00 2019-05-29 23:58:00.000 149 33816.58 279.29 17117.03 37903.05 2019-05-29 23:58:01.000 149 33816.61 279.30 17117.04 88888.00 2019-05-29 23:58:02.000 149 33816.63 279.33 17117.04 88888.00 2019-05-29 23:58:03.000 149 33816.62 279.36 17117.02 88888.00 2019-05-29 23:58:04.000 149 33816.65 279.36 17117.03 88888.00 2019-05-29 23:58:05.000 149 33816.71 279.33 17117.02 37903.04 2019-05-29 23:58:06.000 149 33816.70 279.32 17117.01 88888.00 2019-05-29 23:58:07.000 149 33816.68 279.37 17116.99 88888.00 2019-05-29 23:58:08.000 149 33816.68 279.40 17116.97 88888.00 2019-05-29 23:58:09.000 149 33816.66 279.40 17116.97 88888.00 2019-05-29 23:58:10.000 149 33816.64 279.38 17117.03 37903.01 2019-05-29 23:58:11.000 149 33816.64 279.37 17117.05 88888.00 2019-05-29 23:58:12.000 149 33816.63 279.39 17117.06 88888.00 2019-05-29 23:58:13.000 149 33816.62 279.41 17117.04 88888.00 2019-05-29 23:58:14.000 149 33816.59 279.42 17117.04 88888.00 2019-05-29 23:58:15.000 149 33816.60 279.43 17117.07 37903.03 2019-05-29 23:58:16.000 149 33816.60 279.46 17117.04 88888.00 2019-05-29 23:58:17.000 149 33816.64 279.48 17117.05 88888.00 2019-05-29 23:58:18.000 149 33816.65 279.46 17117.07 88888.00 2019-05-29 23:58:19.000 149 33816.63 279.48 17117.11 88888.00 2019-05-29 23:58:20.000 149 33816.63 279.44 17117.09 37902.99 2019-05-29 23:58:21.000 149 33816.66 279.47 17117.05 88888.00 2019-05-29 23:58:22.000 149 33816.63 279.48 17117.05 88888.00 2019-05-29 23:58:23.000 149 33816.63 279.48 17117.07 88888.00 2019-05-29 23:58:24.000 149 33816.67 279.48 17117.06 88888.00 2019-05-29 23:58:25.000 149 33816.70 279.48 17117.06 37903.06 2019-05-29 23:58:26.000 149 33816.69 279.47 17117.04 88888.00 2019-05-29 23:58:27.000 149 33816.70 279.44 17117.06 88888.00 2019-05-29 23:58:28.000 149 33816.70 279.43 17117.09 88888.00 2019-05-29 23:58:29.000 149 33816.67 279.43 17117.12 88888.00 2019-05-29 23:58:30.000 149 33816.65 279.46 17117.07 37903.04 2019-05-29 23:58:31.000 149 33816.68 279.46 17117.05 88888.00 2019-05-29 23:58:32.000 149 33816.71 279.48 17117.09 88888.00 2019-05-29 23:58:33.000 149 33816.67 279.49 17117.11 88888.00 2019-05-29 23:58:34.000 149 33816.66 279.51 17117.08 88888.00 2019-05-29 23:58:35.000 149 33816.63 279.52 17117.06 37903.04 2019-05-29 23:58:36.000 149 33816.65 279.53 17117.04 88888.00 2019-05-29 23:58:37.000 149 33816.69 279.53 17117.08 88888.00 2019-05-29 23:58:38.000 149 33816.68 279.58 17117.10 88888.00 2019-05-29 23:58:39.000 149 33816.63 279.66 17117.10 88888.00 2019-05-29 23:58:40.000 149 33816.59 279.61 17117.07 37903.09 2019-05-29 23:58:41.000 149 33816.60 279.63 17117.06 88888.00 2019-05-29 23:58:42.000 149 33816.55 279.64 17117.05 88888.00 2019-05-29 23:58:43.000 149 33816.54 279.62 17117.04 88888.00 2019-05-29 23:58:44.000 149 33816.53 279.64 17117.07 88888.00 2019-05-29 23:58:45.000 149 33816.50 279.66 17117.10 37902.99 2019-05-29 23:58:46.000 149 33816.50 279.67 17117.08 88888.00 2019-05-29 23:58:47.000 149 33816.53 279.65 17117.06 88888.00 2019-05-29 23:58:48.000 149 33816.49 279.62 17117.06 88888.00 2019-05-29 23:58:49.000 149 33816.47 279.66 17117.08 88888.00 2019-05-29 23:58:50.000 149 33816.50 279.71 17117.11 37902.90 2019-05-29 23:58:51.000 149 33816.49 279.74 17117.10 88888.00 2019-05-29 23:58:52.000 149 33816.48 279.71 17117.10 88888.00 2019-05-29 23:58:53.000 149 33816.48 279.67 17117.10 88888.00 2019-05-29 23:58:54.000 149 33816.46 279.66 17117.06 88888.00 2019-05-29 23:58:55.000 149 33816.46 279.68 17117.06 37902.87 2019-05-29 23:58:56.000 149 33816.45 279.70 17117.06 88888.00 2019-05-29 23:58:57.000 149 33816.47 279.71 17117.04 88888.00 2019-05-29 23:58:58.000 149 33816.45 279.69 17117.04 88888.00 2019-05-29 23:58:59.000 149 33816.44 279.70 17117.04 88888.00 2019-05-29 23:59:00.000 149 33816.43 279.70 17116.98 37902.98 2019-05-29 23:59:01.000 149 33816.46 279.69 17117.00 88888.00 2019-05-29 23:59:02.000 149 33816.48 279.65 17117.01 88888.00 2019-05-29 23:59:03.000 149 33816.50 279.72 17117.01 88888.00 2019-05-29 23:59:04.000 149 33816.48 279.76 17116.99 88888.00 2019-05-29 23:59:05.000 149 33816.49 279.73 17117.00 37902.94 2019-05-29 23:59:06.000 149 33816.48 279.71 17117.00 88888.00 2019-05-29 23:59:07.000 149 33816.45 279.69 17117.00 88888.00 2019-05-29 23:59:08.000 149 33816.46 279.72 17117.01 88888.00 2019-05-29 23:59:09.000 149 33816.51 279.70 17116.99 88888.00 2019-05-29 23:59:10.000 149 33816.51 279.70 17117.02 37902.98 2019-05-29 23:59:11.000 149 33816.52 279.68 17117.01 88888.00 2019-05-29 23:59:12.000 149 33816.57 279.74 17116.99 88888.00 2019-05-29 23:59:13.000 149 33816.60 279.79 17116.93 88888.00 2019-05-29 23:59:14.000 149 33816.62 279.76 17116.94 88888.00 2019-05-29 23:59:15.000 149 33816.72 279.75 17116.97 37902.99 2019-05-29 23:59:16.000 149 33816.77 279.73 17116.92 88888.00 2019-05-29 23:59:17.000 149 33816.77 279.72 17116.97 88888.00 2019-05-29 23:59:18.000 149 33816.74 279.75 17116.99 88888.00 2019-05-29 23:59:19.000 149 33816.73 279.76 17117.01 88888.00 2019-05-29 23:59:20.000 149 33816.78 279.78 17117.00 37903.02 2019-05-29 23:59:21.000 149 33816.79 279.77 17117.00 88888.00 2019-05-29 23:59:22.000 149 33816.81 279.73 17116.99 88888.00 2019-05-29 23:59:23.000 149 33816.83 279.76 17117.05 88888.00 2019-05-29 23:59:24.000 149 33816.85 279.76 17117.05 88888.00 2019-05-29 23:59:25.000 149 33816.84 279.72 17117.05 37903.14 2019-05-29 23:59:26.000 149 33816.81 279.70 17117.03 88888.00 2019-05-29 23:59:27.000 149 33816.80 279.69 17117.02 88888.00 2019-05-29 23:59:28.000 149 33816.82 279.54 17117.04 88888.00 2019-05-29 23:59:29.000 149 33816.81 279.55 17117.03 88888.00 2019-05-29 23:59:30.000 149 33816.78 279.57 17117.01 37903.17 2019-05-29 23:59:31.000 149 33816.84 279.55 17117.04 88888.00 2019-05-29 23:59:32.000 149 33816.85 279.55 17117.05 88888.00 2019-05-29 23:59:33.000 149 33816.87 279.62 17117.03 88888.00 2019-05-29 23:59:34.000 149 33816.83 279.58 17117.07 88888.00 2019-05-29 23:59:35.000 149 33816.78 279.55 17117.04 37903.16 2019-05-29 23:59:36.000 149 33816.77 279.57 17117.05 88888.00 2019-05-29 23:59:37.000 149 33816.79 279.53 17117.02 88888.00 2019-05-29 23:59:38.000 149 33816.76 279.52 17117.01 88888.00 2019-05-29 23:59:39.000 149 33816.79 279.53 17117.00 88888.00 2019-05-29 23:59:40.000 149 33816.79 279.57 17116.98 37903.17 2019-05-29 23:59:41.000 149 33816.76 279.61 17117.01 88888.00 2019-05-29 23:59:42.000 149 33816.74 279.61 17117.01 88888.00 2019-05-29 23:59:43.000 149 33816.72 279.61 17117.01 88888.00 2019-05-29 23:59:44.000 149 33816.68 279.60 17117.00 88888.00 2019-05-29 23:59:45.000 149 33816.65 279.61 17117.02 37903.20 2019-05-29 23:59:46.000 149 33816.65 279.64 17117.04 88888.00 2019-05-29 23:59:47.000 149 33816.67 279.66 17117.03 88888.00 2019-05-29 23:59:48.000 149 33816.63 279.67 17116.99 88888.00 2019-05-29 23:59:49.000 149 33816.63 279.64 17116.99 88888.00 2019-05-29 23:59:50.000 149 33816.61 279.60 17117.01 37903.04 2019-05-29 23:59:51.000 149 33816.60 279.62 17117.03 88888.00 2019-05-29 23:59:52.000 149 33816.59 279.64 17117.01 88888.00 2019-05-29 23:59:53.000 149 33816.59 279.64 17116.98 88888.00 2019-05-29 23:59:54.000 149 33816.56 279.67 17116.97 88888.00 2019-05-29 23:59:55.000 149 33816.56 279.69 17116.99 37903.02 2019-05-29 23:59:56.000 149 33816.54 279.69 17117.01 88888.00 2019-05-29 23:59:57.000 149 33816.59 279.68 17117.02 88888.00 2019-05-29 23:59:58.000 149 33816.62 279.68 17117.02 88888.00 2019-05-29 23:59:59.000 149 33816.65 279.69 17117.03 88888.00